Trang kết quả 2 cho Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (234)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (234)
Thailand (234)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (234)
Người tiêu dùng theo chu kì (234)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (42)
- Đồ nội thất, đồ dùng & thiết bị (20)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (16)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (40)
- Dịch vụ cá nhân (2)
- Nhà hàng (14)
- Bán lẻ quần áo (8)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (6)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (20)
- Nhàn rỗi (2)
- Nhà nghỉ (22)
- Khu nghỉ dưỡng & sòng bạc (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $31 0.87 USD |
+1.64
|
$3.72B 104.67M USD | $100 2.81 USD | $31 0.87 USD | $31 0.87 USD | $3.72B 104.67M USD | 23.84 | $1.3 0.04 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $31 0.87 USD |
+1.64
|
$3.72B 104.67M USD | $100 2.81 USD | $31 0.87 USD | $31 0.87 USD | $3.72B 104.67M USD | 68.88 | $0.45 0.01 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $14.3 0.4 USD |
0
|
$3.72B 104.53M USD | $8.2K 230.73 USD | $14.3 0.4 USD | $14.4 0.41 USD | $3.72B 104.53M USD | 15.71 | $0.91 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $14.3 0.4 USD |
0
|
$3.72B 104.53M USD | $8.2K 230.84 USD | $14.3 0.4 USD | $14.4 0.41 USD | $3.72B 104.53M USD | 12.32 | $1.16 0.03 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.4 0.69 USD |
0
|
$3.69B 103.83M USD | $13.6K 382.67 USD | $24.4 0.69 USD | $24.5 0.69 USD | $3.69B 103.83M USD | 11.73 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.4 0.69 USD |
0
|
$3.66B 102.98M USD | $13.6K 382.78 USD | $24.4 0.69 USD | $24.5 0.69 USD | $3.66B 102.98M USD | 11.61 | $2.1 0.06 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.28 0.04 USD |
+0.79
|
$3.47B 97.6M USD | $752.2K 21.16K USD | $1.26 0.04 USD | $1.29 0.04 USD | $3.47B 97.6M USD | 9.84 | $0.13 0.003 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4.5 0.13 USD |
-1.32
|
$2.96B 83.37M USD | $499.1K 14.04K USD | $4.46 0.13 USD | $4.56 0.13 USD | $2.96B 83.37M USD | 12.16 | $0.37 0.01 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $9.65 0.27 USD |
-0.52
|
$2.8B 78.76M USD | $109.5K 3.08K USD | $9.65 0.27 USD | $9.75 0.27 USD | $2.8B 78.76M USD | 17.23 | $0.56 0.02 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $47.5 1.34 USD |
0
|
$2.75B 77.3M USD | $600 16.88 USD | $47.5 1.34 USD | $48 1.35 USD | $2.75B 77.3M USD | 25.53 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $47.5 1.34 USD |
0
|
$2.75B 77.3M USD | $600 16.88 USD | $47.5 1.34 USD | $48 1.35 USD | $2.75B 77.3M USD | 26.68 | $1.78 0.05 USD | |
| A.J. Plast Public Company Limited AJ.BK | $6.15 0.17 USD |
-0.81
|
$2.71B 76.2M USD | $198.1K 5.57K USD | $6.15 0.17 USD | $6.25 0.18 USD | $2.71B 76.2M USD | 0 | -$0.79 -0.02 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $6.15 0.17 USD |
-0.81
|
$2.71B 76.2M USD | $198.1K 5.57K USD | $6.15 0.17 USD | $6.25 0.18 USD | $2.71B 76.2M USD | 0 | -$1.14 -0.03 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $13.7 0.39 USD |
0
|
$2.69B 75.72M USD | $4.7K 132.25 USD | $13.7 0.39 USD | $13.8 0.39 USD | $2.69B 75.72M USD | 27.39 | $0.5 0.01 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $13.7 0.39 USD |
0
|
$2.63B 74.09M USD | $4.74K 133.37 USD | $13.7 0.39 USD | $13.8 0.39 USD | $2.63B 74.09M USD | 13.04 | $1.05 0.03 USD | |
| Jubilee Enterprise Public Company Limited JUBILE.BK | $14.6 0.41 USD |
0
|
$2.54B 71.59M USD | $23.8K 669.67 USD | $14.4 0.41 USD | $14.8 0.42 USD | $2.54B 71.59M USD | 13.27 | $1.1 0.03 USD | |
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | $14.6 0.41 USD |
0
|
$2.54B 71.59M USD | $23.8K 669.67 USD | $14.4 0.41 USD | $14.8 0.42 USD | $2.54B 71.59M USD | 10.35 | $1.41 0.04 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $3.26 0.09 USD |
-1.21
|
$2.52B 70.97M USD | $2.31M 65.07K USD | $3.26 0.09 USD | $3.32 0.09 USD | $2.52B 70.97M USD | 20.37 | $0.16 0.004 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $27.75 0.78 USD |
-0.89
|
$2.5B 70.27M USD | $11.36K 319.64 USD | $27.5 0.77 USD | $28 0.79 USD | $2.5B 70.27M USD | 7.99 | $3.47 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $27.75 0.78 USD |
-0.89
|
$2.5B 70.27M USD | $11.3K 317.95 USD | $27.5 0.77 USD | $28 0.79 USD | $2.5B 70.27M USD | 7.97 | $3.48 0.1 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $2.52 0.07 USD |
-1.56
|
$2.37B 66.57M USD | $9.63K 271.05 USD | $2.52 0.07 USD | $2.56 0.07 USD | $2.37B 66.57M USD | 0 | -$0.02 -0.0005 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $2.52 0.07 USD |
-1.56
|
$2.37B 66.57M USD | $9.6K 270.12 USD | $2.52 0.07 USD | $2.56 0.07 USD | $2.37B 66.57M USD | 0 | -$0.1 -0.002 USD | |
| Crown Seal Public Company Limited CSC.BK | $45.5 1.28 USD |
0
|
$2.37B 66.57M USD | $2.1K 59.12 USD | $44.75 1.26 USD | $45.5 1.28 USD | $2.37B 66.57M USD | 10.43 | $4.36 0.12 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $45.5 1.28 USD |
0
|
$2.37B 66.57M USD | $2.1K 59.09 USD | $44.75 1.26 USD | $45.5 1.28 USD | $2.37B 66.57M USD | 12.78 | $3.56 0.1 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.22 0.09 USD |
-1.23
|
$2.17B 60.94M USD | $207.1K 5.83K USD | $3.2 0.09 USD | $3.26 0.09 USD | $2.17B 60.94M USD | 5.36 | $0.6 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.22 0.09 USD |
-1.23
|
$2.17B 60.94M USD | $207.25K 5.83K USD | $3.2 0.09 USD | $3.26 0.09 USD | $2.17B 60.94M USD | 13.41 | $0.24 0.006 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $6.7 0.19 USD |
+1.52
|
$2.14B 60.33M USD | $5.8K 163.2 USD | $6.55 0.18 USD | $6.7 0.19 USD | $2.14B 60.33M USD | 0 | -$0.13 -0.003 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $6.7 0.19 USD |
+1.52
|
$2.14B 60.33M USD | $5.8K 163.2 USD | $6.55 0.18 USD | $6.7 0.19 USD | $2.14B 60.33M USD | 0 | -$0.58 -0.01 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $7.15 0.2 USD |
-0.69
|
$2.14B 60.1M USD | $99.4K 2.8K USD | $7.1 0.2 USD | $7.25 0.2 USD | $2.14B 60.1M USD | 11.72 | $0.61 0.02 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $7.15 0.2 USD |
-0.69
|
$2.14B 60.1M USD | $99.4K 2.8K USD | $7.1 0.2 USD | $7.25 0.2 USD | $2.14B 60.1M USD | 13.49 | $0.53 0.01 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.92 0.08 USD |
-2.01
|
$1.89B 53.23M USD | $495.5K 13.94K USD | $2.88 0.08 USD | $2.98 0.08 USD | $1.89B 53.23M USD | 17.17 | $0.17 0.004 USD | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.6 0.05 USD |
-0.62
|
$1.72B 48.31M USD | $200 5.63 USD | $1.6 0.05 USD | $1.6 0.05 USD | $1.72B 48.31M USD | 26.66 | $0.06 0.001 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.44 0.01 USD |
+2.33
|
$1.7B 47.71M USD | $152.1K 4.28K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $1.7B 47.71M USD | 14.66 | $0.03 0.0008 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.69 0.05 USD |
-0.59
|
$1.69B 47.55M USD | $291.4K 8.2K USD | $1.68 0.05 USD | $1.7 0.05 USD | $1.69B 47.55M USD | 28.16 | $0.06 0.001 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.6 0.05 USD |
-0.62
|
$1.69B 47.42M USD | $200 5.63 USD | $1.6 0.05 USD | $1.6 0.05 USD | $1.69B 47.42M USD | 0 | -$0.01 -0.0002 USD | |
| TPBI Public Company Limited TPBI-R.BK | $4.02 0.11 USD |
+0.5
|
$1.68B 47.15M USD | $255.4K 7.19K USD | $3.98 0.11 USD | $4.04 0.11 USD | $1.68B 47.15M USD | 8.03 | $0.5 0.01 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.22 0.06 USD |
0
|
$1.67B 46.85M USD | $213.8K 6.02K USD | $2.22 0.06 USD | $2.26 0.06 USD | $1.67B 46.85M USD | 0 | -$0.01 -0.0002 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.22 0.06 USD |
0
|
$1.67B 46.85M USD | $213.8K 6.02K USD | $2.22 0.06 USD | $2.26 0.06 USD | $1.67B 46.85M USD | 74.00 | $0.03 0.0008 USD | |
| Rich Sport Public Company Limited RSP-R.BK | $2.22 0.06 USD |
0
|
$1.65B 46.41M USD | $54.6K 1.54K USD | $2.18 0.06 USD | $2.24 0.06 USD | $1.65B 46.41M USD | 13.05 | $0.17 0.004 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.08999 0.0025 USD |
0
|
$1.51B 42.61M USD | $44.7K 1.26K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $1.51B 42.61M USD | 0 | -$0.02 -0.0005 USD | |
| TPCS Public Company Limited TPCS-R.BK | $14 0.39 USD |
0
|
$1.51B 42.54M USD | $400 11.25 USD | $14 0.39 USD | $14.3 0.4 USD | $1.51B 42.54M USD | 8.33 | $1.68 0.05 USD | |
| TPCS Public Company Limited TPCS.BK | $14 0.39 USD |
0
|
$1.51B 42.54M USD | $400 11.25 USD | $14 0.39 USD | $14.3 0.4 USD | $1.51B 42.54M USD | 18.18 | $0.77 0.02 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $65 1.83 USD |
0
|
$1.33B 37.49M USD | $1 0.03 USD | $65 1.83 USD | $65 1.83 USD | $1.33B 37.49M USD | 25.79 | $2.52 0.07 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | $65 1.83 USD |
0
|
$1.33B 37.49M USD | $100 2.81 USD | $65 1.83 USD | $65 1.83 USD | $1.33B 37.49M USD | 32.99 | $1.97 0.06 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $180 5.06 USD |
0
|
$1.33B 37.48M USD | $7 0.2 USD | $180 5.06 USD | $180 5.06 USD | $1.33B 37.48M USD | 22.92 | $7.85 0.22 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $180 5.06 USD |
0
|
$1.33B 37.48M USD | $200 5.63 USD | $180 5.06 USD | $180 5.06 USD | $1.33B 37.48M USD | 48.38 | $3.72 0.1 USD | |
| Interhides Public Company Limited IHL-R.BK | $2.18 0.06 USD |
+2.83
|
$1.29B 36.36M USD | $180.6K 5.08K USD | $2.12 0.06 USD | $2.18 0.06 USD | $1.29B 36.36M USD | 19.81 | $0.11 0.003 USD | |
| Interhides Public Company Limited IHL.BK | $2.18 0.06 USD |
+2.83
|
$1.29B 36.36M USD | $180.61K 5.08K USD | $2.12 0.06 USD | $2.18 0.06 USD | $1.29B 36.36M USD | 54.50 | $0.04 0.001 USD | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | $2.16 0.06 USD |
+0.93
|
$1.28B 36.04M USD | $74.5K 2.1K USD | $2.16 0.06 USD | $2.18 0.06 USD | $1.28B 36.04M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Textile Industry Public Company Limited TTI-R.BK | $25.5 0.72 USD |
0
|
$1.28B 35.88M USD | $100 2.81 USD | $25.5 0.72 USD | $25.5 0.72 USD | $1.28B 35.88M USD | 24.75 | $1.03 0.03 USD | |
| Thai Textile Industry Public Company Limited TTI.BK | $25.5 0.72 USD |
0
|
$1.28B 35.88M USD | $2 0.06 USD | $25.5 0.72 USD | $25.5 0.72 USD | $1.28B 35.88M USD | 0 | -$2.27 -0.06 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $11.5 0.32 USD |
0
|
$1.24B 34.83M USD | $10.8K 303.88 USD | $11.5 0.32 USD | $11.6 0.33 USD | $1.24B 34.83M USD | 11.38 | $1.01 0.03 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $11.5 0.32 USD |
0
|
$1.24B 34.83M USD | $10.8K 303.97 USD | $11.5 0.32 USD | $11.6 0.33 USD | $1.24B 34.83M USD | 8.77 | $1.31 0.04 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.13 0.0036 USD |
0
|
$1.21B 34.17M USD | $514.4K 14.47K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.21B 34.17M USD | 0 | -$0.08 -0.002 USD | |
| FN Factory Outlet Public Company Limited FN-R.BK | $1.13 0.03 USD |
0
|
$1.19B 33.54M USD | $9K 253.24 USD | $1.13 0.03 USD | $1.13 0.03 USD | $1.19B 33.54M USD | 0 | -$0.1 -0.002 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $1.13 0.03 USD |
0
|
$1.13B 31.8M USD | $9K 253.24 USD | $1.13 0.03 USD | $1.13 0.03 USD | $1.13B 31.8M USD | 0 | -$0.24 -0.006 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $169.5 4.77 USD |
0
|
$1.02B 28.62M USD | $200 5.63 USD | $168 4.73 USD | $169.5 4.77 USD | $1.02B 28.62M USD | 11.89 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $169.5 4.77 USD |
0
|
$1.02B 28.62M USD | $5 0.14 USD | $168 4.73 USD | $169.5 4.77 USD | $1.02B 28.62M USD | 8.11 | $20.88 0.59 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | $0.7399 0.02 USD |
+1.37
|
$1.02B 28.58M USD | $674K 18.96K USD | $0.7299 0.02 USD | $0.7399 0.02 USD | $1.02B 28.58M USD | 18.50 | $0.04 0.001 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.05 0.0014 USD |
+25
|
$993.04M 27.94M USD | $1.26M 35.46K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $993.04M 27.94M USD | 0 | $0 0 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $33.25 0.94 USD |
0
|
$984.07M 27.69M USD | $100 2.81 USD | $33.25 0.94 USD | $33.25 0.94 USD | $984.07M 27.69M USD | 0 | -$1.48 -0.04 USD | |
| RPCG Public Company Limited RPC-R.BK | $0.67 0.02 USD |
-2.9
|
$945.7M 26.61M USD | $308.1K 8.67K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $945.7M 26.61M USD | 9.57 | $0.07 0.001 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $1.21 0.03 USD |
+2.54
|
$923.47M 25.98M USD | $240.5K 6.77K USD | $1.18 0.03 USD | $1.21 0.03 USD | $923.47M 25.98M USD | 17.28 | $0.07 0.001 USD | |
| TCM Corporation Public Company Limited TCMC-R.BK | $1.21 0.03 USD |
+2.54
|
$923.47M 25.98M USD | $240.5K 6.77K USD | $1.18 0.03 USD | $1.21 0.03 USD | $923.47M 25.98M USD | 9.30 | $0.13 0.003 USD | |
| People's Garment Public Company Limited PG-R.BK | $9.2 0.26 USD |
+1.1
|
$921.36M 25.92M USD | $400 11.25 USD | $9.2 0.26 USD | $9.2 0.26 USD | $921.36M 25.92M USD | 29.67 | $0.31 0.008 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $4.06 0.11 USD |
+0.5
|
$916.7M 25.79M USD | $11.1K 312.32 USD | $4.02 0.11 USD | $4.06 0.11 USD | $916.7M 25.79M USD | 8.45 | $0.48 0.01 USD | |
| Masterkool International Public Company Limited KOOL-R.BK | $0.38 0.01 USD |
0
|
$912M 25.66M USD | $584.1K 16.44K USD | $0.38 0.01 USD | $0.39 0.01 USD | $912M 25.66M USD | 0 | $0 0 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $33.25 0.94 USD |
0
|
$894.61M 25.17M USD | $100 2.81 USD | $33.25 0.94 USD | $33.25 0.94 USD | $894.61M 25.17M USD | 25.77 | $1.29 0.04 USD | |
| People's Garment Public Company Limited PG.BK | $9.2 0.26 USD |
+1.1
|
$883.2M 24.85M USD | $400 11.25 USD | $9.2 0.26 USD | $9.2 0.26 USD | $883.2M 24.85M USD | 34.07 | $0.27 0.007 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $1.36 0.04 USD |
-0.73
|
$856.96M 24.11M USD | $226.1K 6.36K USD | $1.35 0.04 USD | $1.38 0.04 USD | $856.96M 24.11M USD | 34.00 | $0.04 0.001 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $1.36 0.04 USD |
-0.73
|
$856.96M 24.11M USD | $226.1K 6.36K USD | $1.35 0.04 USD | $1.38 0.04 USD | $856.96M 24.11M USD | 0 | -$0.11 -0.003 USD | |
| SE-Education Public Company Limited SE-ED.BK | $2.04 0.06 USD |
+0.99
|
$799.57M 22.5M USD | $250 7.03 USD | $2.04 0.06 USD | $2.04 0.06 USD | $799.57M 22.5M USD | 25.50 | $0.08 0.002 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | $2.04 0.06 USD |
+0.99
|
$799.57M 22.5M USD | $200 5.63 USD | $2.04 0.06 USD | $2.04 0.06 USD | $799.57M 22.5M USD | 40.79 | $0.05 0.001 USD | |
| Prodigy Public Company Limited PDG.BK | $2.6 0.07 USD |
-3.7
|
$772.2M 21.73M USD | $53.5K 1.51K USD | $2.6 0.07 USD | $2.72 0.08 USD | $772.2M 21.73M USD | 25.99 | $0.1 0.002 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.6 0.07 USD |
-3.7
|
$772.2M 21.73M USD | $53.5K 1.51K USD | $2.6 0.07 USD | $2.72 0.08 USD | $772.2M 21.73M USD | 23.63 | $0.11 0.003 USD | |
| Pan Asia Footwear Public Company Limited PAF-R.BK | $1.33 0.04 USD |
-0.75
|
$758.24M 21.33M USD | $357.4K 10.06K USD | $1.33 0.04 USD | $1.35 0.04 USD | $758.24M 21.33M USD | 22.16 | $0.06 0.001 USD | |
| World Flex Public Company Limited WFX.BK | $1.61 0.05 USD |
-0.62
|
$747.36M 21.03M USD | $90.4K 2.54K USD | $1.6 0.05 USD | $1.62 0.05 USD | $747.36M 21.03M USD | 0 | -$0.31 -0.008 USD | |
| Autocorp Holding Public Company Limited ACG.BK | $1.24 0.03 USD |
0
|
$744M 20.93M USD | $1.1K 30.95 USD | $1.2 0.03 USD | $1.25 0.04 USD | $744M 20.93M USD | 41.33 | $0.03 0.0008 USD | |
| Autocorp Holding Public Company Limited ACG-R.BK | $1.24 0.03 USD |
0
|
$744M 20.93M USD | $1.1K 30.95 USD | $1.2 0.03 USD | $1.25 0.04 USD | $744M 20.93M USD | 41.33 | $0.03 0.0008 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | $1.25 0.04 USD |
0
|
$741.41M 20.86M USD | $36.9K 1.04K USD | $1.21 0.03 USD | $1.25 0.04 USD | $741.41M 20.86M USD | 0 | -$0.01 -0.0002 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $2.94 0.08 USD |
-2
|
$705.6M 19.85M USD | $11.6K 326.39 USD | $2.92 0.08 USD | $3 0.08 USD | $705.6M 19.85M USD | 58.79 | $0.05 0.001 USD | |
| East Coast Furnitech Public Company Limited ECF-R.BK | $0.7199 0.02 USD |
-4
|
$690.84M 19.44M USD | $1.64M 46.27K USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $690.84M 19.44M USD | 0 | -$0.1 -0.002 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.9 0.05 USD |
0
|
$659.09M 18.55M USD | $39.4K 1.11K USD | $1.86 0.05 USD | $1.91 0.05 USD | $659.09M 18.55M USD | 0 | -$0.23 -0.006 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.45 0.01 USD |
+2.27
|
$651.12M 18.32M USD | $618.3K 17.4K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $651.12M 18.32M USD | 0 | -$0.09 -0.002 USD | |
| Multibax Public Company Limited MBAX.BK | $3.16 0.09 USD |
-1.25
|
$626.63M 17.63M USD | $54.93K 1.55K USD | $3.08 0.09 USD | $3.18 0.09 USD | $626.63M 17.63M USD | 0 | -$0.2 -0.005 USD | |
| Multibax Public Company Limited MBAX-R.BK | $3.16 0.09 USD |
-1.25
|
$626.63M 17.63M USD | $54.9K 1.54K USD | $3.08 0.09 USD | $3.18 0.09 USD | $626.63M 17.63M USD | 0 | -$0.01 -0.0002 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.77 0.05 USD |
+0.57
|
$620.88M 17.47M USD | $55.6K 1.56K USD | $1.74 0.05 USD | $1.79 0.05 USD | $620.88M 17.47M USD | 0 | -$0.05 -0.001 USD | |
| CPL Group Public Company Limited CPL-R.BK | $1.38 0.04 USD |
-0.72
|
$606.98M 17.08M USD | $115.8K 3.26K USD | $1.36 0.04 USD | $1.4 0.04 USD | $606.98M 17.08M USD | 0 | -$0.1 -0.002 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $25.5 0.72 USD |
0
|
$583.56M 16.42M USD | $100 2.81 USD | $25.5 0.72 USD | $25.5 0.72 USD | $583.56M 16.42M USD | 131.44 | $0.19 0.005 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.86 0.05 USD |
0
|
$558M 15.7M USD | $26.8K 754.08 USD | $1.86 0.05 USD | $1.88 0.05 USD | $558M 15.7M USD | 23.25 | $0.08 0.002 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.86 0.05 USD |
0
|
$558M 15.7M USD | $26.8K 754.08 USD | $1.86 0.05 USD | $1.88 0.05 USD | $558M 15.7M USD | 37.20 | $0.05 0.001 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $1.54 0.04 USD |
0
|
$538.99M 15.17M USD | $1.56M 43.9K USD | $1.51 0.04 USD | $1.55 0.04 USD | $538.99M 15.17M USD | 10.26 | $0.15 0.004 USD | |
| Ocean Glass Public Company Limited OGC.BK | $24.2 0.68 USD |
0
|
$516.2M 14.52M USD | $400 11.25 USD | $24.2 0.68 USD | $24.3 0.68 USD | $516.2M 14.52M USD | 36.66 | $0.66 0.02 USD | |
| Ocean Glass Public Company Limited OGC-R.BK | $24.2 0.68 USD |
0
|
$516.2M 14.52M USD | $400 11.25 USD | $24.2 0.68 USD | $24.3 0.68 USD | $516.2M 14.52M USD | 9.30 | $2.6 0.07 USD | |
| Union Plastic Public Company Limited UP-R.BK | $18.1 0.51 USD |
-0.55
|
$512.83M 14.43M USD | $100 2.81 USD | $18.1 0.51 USD | $18.1 0.51 USD | $512.83M 14.43M USD | 18.10 | $1 0.03 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $13.6 0.38 USD |
0
|
$510M 14.35M USD | $700 19.7 USD | $13.6 0.38 USD | $13.6 0.38 USD | $510M 14.35M USD | 17.00 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $13.6 0.38 USD |
0
|
$510M 14.35M USD | $700 19.7 USD | $13.6 0.38 USD | $13.6 0.38 USD | $510M 14.35M USD | 42.50 | $0.32 0.009 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $1.17 0.03 USD |
-0.85
|
$490.27M 13.79M USD | $90.4K 2.54K USD | $1.17 0.03 USD | $1.2 0.03 USD | $490.27M 13.79M USD | 0 | -$0.12 -0.003 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}