Trang kết quả 2 cho Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (235)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (235)
Thailand (235)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (235)
Người tiêu dùng theo chu kì (235)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (42)
- Đồ nội thất, đồ dùng & thiết bị (20)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (16)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (40)
- Dịch vụ cá nhân (2)
- Nhà hàng (14)
- Bán lẻ quần áo (8)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (6)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (20)
- Nhàn rỗi (2)
- Nhà nghỉ (23)
- Khu nghỉ dưỡng & sòng bạc (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $7.2 0.2 USD |
-1.37
|
$2.35B 66.16M USD | $10.6K 298.26 USD | $7.1 0.2 USD | $7.3 0.21 USD | $2.35B 66.16M USD | 5.90 | $1.22 0.03 USD | |
| Crown Seal Public Company Limited CSC.BK | $45 1.27 USD |
0
|
$2.34B 65.84M USD | $110 3.1 USD | $45 1.27 USD | $45 1.27 USD | $2.34B 65.84M USD | 8.31 | $5.41 0.15 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.26 0.09 USD |
-1.21
|
$2.26B 63.46M USD | $22.5K 633.09 USD | $3.24 0.09 USD | $3.3 0.09 USD | $2.26B 63.46M USD | 5.62 | $0.58 0.02 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.49 0.04 USD |
+0.68
|
$2.25B 63.43M USD | $7.3K 205.4 USD | $1.48 0.04 USD | $1.49 0.04 USD | $2.25B 63.43M USD | 7.84 | $0.19 0.005 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $2.88 0.08 USD |
+0.7
|
$2.21B 62.32M USD | $1.25M 35.31K USD | $2.8 0.08 USD | $2.88 0.08 USD | $2.21B 62.32M USD | 8.00 | $0.36 0.01 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $24.6 0.69 USD |
0
|
$2.21B 62.3M USD | $8.11K 228.22 USD | $24.6 0.69 USD | $24.6 0.69 USD | $2.21B 62.3M USD | 6.83 | $3.6 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $24.6 0.69 USD |
0
|
$2.21B 62.3M USD | $8.1K 227.91 USD | $24.6 0.69 USD | $24.6 0.69 USD | $2.21B 62.3M USD | 6.83 | $3.6 0.1 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.26 0.09 USD |
-1.21
|
$2.2B 61.99M USD | $22.5K 633.09 USD | $3.24 0.09 USD | $3.3 0.09 USD | $2.2B 61.99M USD | 5.62 | $0.58 0.02 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $18.2 0.51 USD |
0
|
$2.18B 61.45M USD | $2.5K 70.34 USD | $18.2 0.51 USD | $18.2 0.51 USD | $2.18B 61.45M USD | 0 | -$0.37 -0.01 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $18.2 0.51 USD |
0
|
$2.18B 61.45M USD | $2.5K 70.34 USD | $18.2 0.51 USD | $18.2 0.51 USD | $2.18B 61.45M USD | 0 | -$0.37 -0.01 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $10.9 0.31 USD |
+0.93
|
$2.1B 58.95M USD | $2.12K 59.59 USD | $10.8 0.3 USD | $11 0.31 USD | $2.1B 58.95M USD | 8.25 | $1.32 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $10.9 0.31 USD |
+0.93
|
$2.1B 58.95M USD | $2.1K 59.09 USD | $10.8 0.3 USD | $11 0.31 USD | $2.1B 58.95M USD | 7.17 | $1.52 0.04 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $6.2 0.17 USD |
-1.59
|
$1.8B 50.6M USD | $9.4K 264.49 USD | $6.2 0.17 USD | $6.35 0.18 USD | $1.8B 50.6M USD | 0 | -$0.17 -0.004 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $6.2 0.17 USD |
-1.59
|
$1.8B 50.6M USD | $9.41K 264.77 USD | $6.2 0.17 USD | $6.35 0.18 USD | $1.8B 50.6M USD | 0 | -$0.17 -0.004 USD | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $5.15 0.14 USD |
0
|
$1.65B 46.37M USD | $2.2K 61.9 USD | $5.05 0.14 USD | $5.25 0.15 USD | $1.65B 46.37M USD | 171.66 | $0.03 0.0008 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $5.15 0.14 USD |
0
|
$1.65B 46.37M USD | $2.2K 61.9 USD | $5.05 0.14 USD | $5.25 0.15 USD | $1.65B 46.37M USD | 171.66 | $0.03 0.0008 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $5 0.14 USD |
0
|
$1.49B 41.95M USD | $2.2K 61.9 USD | $5 0.14 USD | $5.05 0.14 USD | $1.49B 41.95M USD | 27.77 | $0.18 0.005 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $5 0.14 USD |
0
|
$1.49B 41.95M USD | $2.24K 62.97 USD | $5 0.14 USD | $5.05 0.14 USD | $1.49B 41.95M USD | 27.77 | $0.18 0.005 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $1K 28.14 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 23.67 | $3.02 0.08 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $1K 28.14 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 36.29 | $1.97 0.06 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.08 0.06 USD |
0
|
$1.43B 40.24M USD | $64.6K 1.82K USD | $2.08 0.06 USD | $2.1 0.06 USD | $1.43B 40.24M USD | 69.33 | $0.03 0.0008 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.08 0.06 USD |
0
|
$1.4B 39.5M USD | $64.6K 1.82K USD | $2.08 0.06 USD | $2.1 0.06 USD | $1.4B 39.5M USD | 7.42 | $0.28 0.007 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $176 4.95 USD |
+0.28
|
$1.36B 38.23M USD | $300 8.44 USD | $176 4.95 USD | $176 4.95 USD | $1.36B 38.23M USD | 5.27 | $33.34 0.94 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.33 0.04 USD |
0
|
$1.33B 37.42M USD | $51.7K 1.45K USD | $1.32 0.04 USD | $1.36 0.04 USD | $1.33B 37.42M USD | 9.50 | $0.14 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.33 0.04 USD |
0
|
$1.33B 37.42M USD | $51.71K 1.45K USD | $1.32 0.04 USD | $1.36 0.04 USD | $1.33B 37.42M USD | 9.50 | $0.14 0.003 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $2.2 0.06 USD |
-3.51
|
$1.31B 36.92M USD | $739.3K 20.8K USD | $2.14 0.06 USD | $2.3 0.06 USD | $1.31B 36.92M USD | 0 | -$1.43 -0.04 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $176 4.95 USD |
+0.28
|
$1.3B 36.65M USD | $300 8.44 USD | $176 4.95 USD | $176 4.95 USD | $1.3B 36.65M USD | 5.28 | $33.33 0.94 USD | |
| TPCS Public Company Limited TPCS-R.BK | $11.9 0.33 USD |
0
|
$1.29B 36.16M USD | $300 8.44 USD | $11.5 0.32 USD | $11.9 0.33 USD | $1.29B 36.16M USD | 0 | -$0.02 -0.0005 USD | |
| TPCS Public Company Limited TPCS.BK | $11.9 0.33 USD |
0
|
$1.29B 36.16M USD | $300 8.44 USD | $11.5 0.32 USD | $11.9 0.33 USD | $1.29B 36.16M USD | 0 | -$0.02 -0.0005 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.17 0.03 USD |
0
|
$1.26B 35.33M USD | $86.2K 2.43K USD | $1.17 0.03 USD | $1.17 0.03 USD | $1.26B 35.33M USD | 19.50 | $0.06 0.001 USD | |
| TPBI Public Company Limited TPBI-R.BK | $2.96 0.08 USD |
-0.67
|
$1.23B 34.72M USD | $11.2K 315.14 USD | $2.94 0.08 USD | $3 0.08 USD | $1.23B 34.72M USD | 4.11 | $0.72 0.02 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.17 0.03 USD |
0
|
$1.23B 34.68M USD | $49 1.38 USD | $1.17 0.03 USD | $1.17 0.03 USD | $1.23B 34.68M USD | 0 | -$0.3 -0.008 USD | |
| Thai Textile Industry Public Company Limited TTI-R.BK | $24.4 0.69 USD |
0
|
$1.22B 34.33M USD | $200 5.63 USD | $24.4 0.69 USD | $24.5 0.69 USD | $1.22B 34.33M USD | 23.68 | $1.03 0.03 USD | |
| Thai Textile Industry Public Company Limited TTI.BK | $24.4 0.69 USD |
0
|
$1.22B 34.33M USD | $200 5.63 USD | $24.4 0.69 USD | $24.5 0.69 USD | $1.22B 34.33M USD | 0 | -$1.18 -0.03 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.06 0.06 USD |
-1.9
|
$1.19B 33.57M USD | $147.2K 4.14K USD | $2.06 0.06 USD | $2.12 0.06 USD | $1.19B 33.57M USD | 9.36 | $0.22 0.006 USD | |
| Jubilee Enterprise Public Company Limited JUBILE.BK | $6.75 0.19 USD |
0
|
$1.18B 33.1M USD | $5.89K 165.76 USD | $6.7 0.19 USD | $6.75 0.19 USD | $1.18B 33.1M USD | 9.24 | $0.73 0.02 USD | |
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | $6.75 0.19 USD |
0
|
$1.18B 33.1M USD | $5.8K 163.2 USD | $6.7 0.19 USD | $6.75 0.19 USD | $1.18B 33.1M USD | 9.24 | $0.73 0.02 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $1.21 0.03 USD |
0
|
$1.14B 31.97M USD | $261.37K 7.35K USD | $1.2 0.03 USD | $1.78 0.05 USD | $1.14B 31.97M USD | 0 | $0 0 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $1.21 0.03 USD |
0
|
$1.14B 31.97M USD | $261.3K 7.35K USD | $1.2 0.03 USD | $1.78 0.05 USD | $1.14B 31.97M USD | 0 | $0 0 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.3099 0.0087 USD |
0
|
$1.13B 31.77M USD | $63.7K 1.79K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $1.13B 31.77M USD | 10.33 | $0.03 0.0008 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.2 0.29 USD |
+2
|
$1.1B 30.89M USD | $13.5K 379.85 USD | $10 0.28 USD | $10.3 0.29 USD | $1.1B 30.89M USD | 5.69 | $1.79 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.2 0.29 USD |
+2
|
$1.1B 30.89M USD | $13.5K 379.85 USD | $10 0.28 USD | $10.3 0.29 USD | $1.1B 30.89M USD | 5.69 | $1.79 0.05 USD | |
| Rich Sport Public Company Limited RSP-R.BK | $1.28 0.04 USD |
+3.23
|
$951.04M 26.76M USD | $181.9K 5.12K USD | $1.22 0.03 USD | $1.29 0.04 USD | $951.04M 26.76M USD | 10.66 | $0.12 0.003 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $7 0.2 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.43 | $18.37 0.52 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.45 0.04 USD |
-2.68
|
$859.57M 24.19M USD | $37.1K 1.04K USD | $1.43 0.04 USD | $1.46 0.04 USD | $859.57M 24.19M USD | 10.35 | $0.14 0.003 USD | |
| Interhides Public Company Limited IHL.BK | $1.45 0.04 USD |
-2.68
|
$859.57M 24.19M USD | $37.1K 1.04K USD | $1.43 0.04 USD | $1.46 0.04 USD | $859.57M 24.19M USD | 10.35 | $0.14 0.003 USD | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | $1.43 0.04 USD |
+2.14
|
$847.89M 23.86M USD | $21.6K 607.77 USD | $1.39 0.04 USD | $1.47 0.04 USD | $847.89M 23.86M USD | 0 | -$0.07 -0.001 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | $1.43 0.04 USD |
+2.14
|
$847.89M 23.86M USD | $21.63K 608.64 USD | $1.39 0.04 USD | $1.47 0.04 USD | $847.89M 23.86M USD | 0 | -$0.07 -0.001 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.64 0.07 USD |
+0.76
|
$834.05M 23.47M USD | $346.4K 9.75K USD | $2.62 0.07 USD | $2.66 0.07 USD | $834.05M 23.47M USD | 9.77 | $0.27 0.007 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.04 0.0011 USD |
+33.33
|
$794.44M 22.35M USD | $2.46M 69.08K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $794.44M 22.35M USD | 0 | $0 0 USD | |
| Prodigy Public Company Limited PDG.BK | $2.64 0.07 USD |
+0.76
|
$784.08M 22.06M USD | $346.42K 9.75K USD | $2.62 0.07 USD | $2.66 0.07 USD | $784.08M 22.06M USD | 9.77 | $0.27 0.007 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | $1.87 0.05 USD |
-0.53
|
$761.28M 21.42M USD | $500 14.07 USD | $1.87 0.05 USD | $1.87 0.05 USD | $761.28M 21.42M USD | 0 | -$0.1 -0.002 USD | |
| SE-Education Public Company Limited SE-ED.BK | $1.87 0.05 USD |
-0.53
|
$732.94M 20.62M USD | $500 14.07 USD | $1.87 0.05 USD | $1.87 0.05 USD | $732.94M 20.62M USD | 0 | -$0.1 -0.002 USD | |
| People's Garment Public Company Limited PG-R.BK | $7.6 0.21 USD |
+1.33
|
$729.6M 20.53M USD | $6.1K 171.64 USD | $7.25 0.2 USD | $7.6 0.21 USD | $729.6M 20.53M USD | 0 | -$0.05 -0.001 USD | |
| People's Garment Public Company Limited PG.BK | $7.6 0.21 USD |
+1.33
|
$729.6M 20.53M USD | $6.1K 171.64 USD | $7.25 0.2 USD | $7.6 0.21 USD | $729.6M 20.53M USD | 0 | -$0.05 -0.001 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.53 0.01 USD |
0
|
$727.5M 20.47M USD | $6K 168.82 USD | $0.53 0.01 USD | $0.54 0.02 USD | $727.5M 20.47M USD | 0 | $0 0 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | $0.53 0.01 USD |
0
|
$727.5M 20.47M USD | $6K 168.82 USD | $0.53 0.01 USD | $0.54 0.02 USD | $727.5M 20.47M USD | 53.00 | $0.01 0.0002 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $23 0.65 USD |
0
|
$680.71M 19.15M USD | $500 14.07 USD | $23 0.65 USD | $23 0.65 USD | $680.71M 19.15M USD | 0 | -$1.48 -0.04 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.04 0.0011 USD |
-20
|
$673.05M 18.94M USD | $210K 5.91K USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $673.05M 18.94M USD | 0 | -$0.02 -0.0005 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $23 0.65 USD |
0
|
$618.83M 17.41M USD | $500 14.07 USD | $23 0.65 USD | $23 0.65 USD | $618.83M 17.41M USD | 12.10 | $1.9 0.05 USD | |
| Union Plastic Public Company Limited UP-R.BK | $21.3 0.6 USD |
-0.93
|
$554.12M 15.59M USD | $1.3K 36.58 USD | $20.5 0.58 USD | $22 0.62 USD | $554.12M 15.59M USD | 8.12 | $2.62 0.07 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $24.7 0.69 USD |
0
|
$547.52M 15.41M USD | $6.4K 180.08 USD | $23.1 0.65 USD | $32 0.9 USD | $547.52M 15.41M USD | 127.31 | $0.19 0.005 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.23 0.0064 USD |
0
|
$534.84M 15.05M USD | $200 5.63 USD | $0.23 0.0064 USD | $0.23 0.0064 USD | $534.84M 15.05M USD | 11.50 | $0.02 0.0005 USD | |
| Union Plastic Public Company Limited UP.BK | $21.3 0.6 USD |
-0.93
|
$532.5M 14.98M USD | $1.31K 36.72 USD | $20.5 0.58 USD | $22 0.62 USD | $532.5M 14.98M USD | 8.12 | $2.62 0.07 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.16 0.03 USD |
-3.33
|
$529.99M 14.91M USD | $13.3K 374.23 USD | $1.13 0.03 USD | $1.16 0.03 USD | $529.99M 14.91M USD | 58.00 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.16 0.03 USD |
-3.33
|
$529.99M 14.91M USD | $13.3K 374.23 USD | $1.13 0.03 USD | $1.16 0.03 USD | $529.99M 14.91M USD | 58.00 | $0.02 0.0005 USD | |
| CL Venture Public Company Limited KOOL-R.BK | $0.22 0.0061 USD |
-4.35
|
$517M 14.55M USD | $382K 10.75K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $517M 14.55M USD | 11.00 | $0.02 0.0005 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.23 0.03 USD |
-0.81
|
$508.35M 14.3M USD | $9.3K 261.68 USD | $1.21 0.03 USD | $1.25 0.04 USD | $508.35M 14.3M USD | 41.00 | $0.03 0.0008 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.44 0.07 USD |
-0.81
|
$485.56M 13.66M USD | $37.8K 1.06K USD | $2.34 0.07 USD | $2.5 0.07 USD | $485.56M 13.66M USD | 27.11 | $0.09 0.002 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.44 0.07 USD |
-0.81
|
$485.56M 13.66M USD | $37.98K 1.07K USD | $2.34 0.07 USD | $2.5 0.07 USD | $485.56M 13.66M USD | 27.11 | $0.09 0.002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.6099 0.02 USD |
-3.17
|
$475.22M 13.37M USD | $180.5K 5.08K USD | $0.5999 0.02 USD | $0.64 0.02 USD | $475.22M 13.37M USD | 0 | -$0.04 -0.001 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $11.7 0.33 USD |
-0.85
|
$438.75M 12.35M USD | $3.6K 101.29 USD | $11.7 0.33 USD | $11.8 0.33 USD | $438.75M 12.35M USD | 14.62 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $11.7 0.33 USD |
-0.85
|
$438.75M 12.35M USD | $3.6K 101.29 USD | $11.7 0.33 USD | $11.8 0.33 USD | $438.75M 12.35M USD | 14.44 | $0.81 0.02 USD | |
| Pan Asia Footwear Public Company Limited PAF-R.BK | $0.79 0.02 USD |
-1.25
|
$437.54M 12.31M USD | $24.2K 680.92 USD | $0.77 0.02 USD | $0.8 0.02 USD | $437.54M 12.31M USD | 0 | -$0.01 -0.0002 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.23 0.03 USD |
-0.81
|
$431.46M 12.14M USD | $9.3K 261.68 USD | $1.21 0.03 USD | $1.25 0.04 USD | $431.46M 12.14M USD | 41.00 | $0.03 0.0008 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.79 0.02 USD |
-1.25
|
$426.6M 12M USD | $24.2K 680.92 USD | $0.77 0.02 USD | $0.8 0.02 USD | $426.6M 12M USD | 0 | -$0.01 -0.0002 USD | |
| Autocorp Holding Public Company Limited ACG.BK | $0.7099 0.02 USD |
0
|
$426M 11.99M USD | $400 11.25 USD | $0.68 0.02 USD | $0.7099 0.02 USD | $426M 11.99M USD | 14.19 | $0.05 0.001 USD | |
| Autocorp Holding Public Company Limited ACG-R.BK | $0.7099 0.02 USD |
0
|
$426M 11.99M USD | $400 11.25 USD | $0.68 0.02 USD | $0.7099 0.02 USD | $426M 11.99M USD | 23.66 | $0.03 0.0008 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | $0.6999 0.02 USD |
0
|
$415.19M 11.68M USD | $195.5K 5.5K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $415.19M 11.68M USD | 0 | -$0.12 -0.003 USD | |
| Siam Steel International Public Company Limited SIAM.BK | $0.6999 0.02 USD |
0
|
$415.19M 11.68M USD | $195.5K 5.5K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $415.19M 11.68M USD | 0 | -$0.12 -0.003 USD | |
| FN Factory Outlet Public Company Limited FN-R.BK | $0.4099 0.01 USD |
-4.65
|
$410M 11.54M USD | $216.8K 6.1K USD | $0.38 0.01 USD | $0.4299 0.01 USD | $410M 11.54M USD | 0 | -$0.09 -0.002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.22 0.0061 USD |
0
|
$361.74M 10.18M USD | $22.2K 624.65 USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $361.74M 10.18M USD | 7.33 | $0.03 0.0008 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.19 0.03 USD |
0
|
$357M 10.05M USD | $34.3K 965.11 USD | $1.18 0.03 USD | $1.19 0.03 USD | $357M 10.05M USD | 7.00 | $0.17 0.004 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.19 0.03 USD |
0
|
$357M 10.05M USD | $34.3K 965.11 USD | $1.18 0.03 USD | $1.19 0.03 USD | $357M 10.05M USD | 6.26 | $0.19 0.005 USD | |
| RPCG Public Company Limited RPC-R.BK | $0.27 0.0075 USD |
+3.85
|
$352.26M 9.91M USD | $22.2K 624.65 USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $352.26M 9.91M USD | 0 | -$0.06 -0.001 USD | |
| World Flex Public Company Limited WFX.BK | $0.7399 0.02 USD |
+1.37
|
$343.51M 9.67M USD | $41.41K 1.17K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $343.51M 9.67M USD | 0 | -$0.19 -0.005 USD | |
| CPL Group Public Company Limited CPL-R.BK | $0.7199 0.02 USD |
-1.37
|
$316.69M 8.91M USD | $11.1K 312.32 USD | $0.7199 0.02 USD | $0.7199 0.02 USD | $316.69M 8.91M USD | 0 | -$0.21 -0.005 USD | |
| CPL Group Public Company Limited CPL.BK | $0.7199 0.02 USD |
-1.37
|
$316.69M 8.91M USD | $11.1K 312.32 USD | $0.7199 0.02 USD | $0.7199 0.02 USD | $316.69M 8.91M USD | 0 | -$0.21 -0.005 USD | |
| Newcity (Bangkok) Public Company Limited NC-R.BK | $2.04 0.06 USD |
0
|
$311.1M 8.75M USD | $3.9K 109.74 USD | $2.02 0.06 USD | $2.04 0.06 USD | $311.1M 8.75M USD | 102.00 | $0.02 0.0005 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | $2.04 0.06 USD |
0
|
$311.1M 8.75M USD | $3.9K 109.74 USD | $2.02 0.06 USD | $2.04 0.06 USD | $311.1M 8.75M USD | 102.00 | $0.02 0.0005 USD | |
| Multibax Public Company Limited MBAX-R.BK | $1.38 0.04 USD |
-1.43
|
$309.64M 8.71M USD | $6.3K 177.27 USD | $1.37 0.04 USD | $1.39 0.04 USD | $309.64M 8.71M USD | 0 | -$0.1 -0.002 USD | |
| TCM Corporation Public Company Limited TCMC-R.BK | $0.39 0.01 USD |
0
|
$297.65M 8.38M USD | $89.6K 2.52K USD | $0.38 0.01 USD | $0.4 0.01 USD | $297.65M 8.38M USD | 0 | -$1.09 -0.03 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.24 0.03 USD |
+3.33
|
$297.6M 8.37M USD | $45.1K 1.27K USD | $1.24 0.03 USD | $1.24 0.03 USD | $297.6M 8.37M USD | 0 | -$0.01 -0.0002 USD | |
| Castle Peak Holdings Public Company Limited CPH-R.BK | $7.2 0.2 USD |
-0.69
|
$288M 8.1M USD | $20.4K 574 USD | $7 0.2 USD | $7.25 0.2 USD | $288M 8.1M USD | 4.89 | $1.47 0.04 USD | |
| Castle Peak Holdings Public Company Limited CPH.BK | $7.2 0.2 USD |
-0.69
|
$288M 8.1M USD | $20.4K 574 USD | $7 0.2 USD | $7.25 0.2 USD | $288M 8.1M USD | 4.89 | $1.47 0.04 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.02999 0.00084 USD |
0
|
$280.23M 7.89M USD | $2.78M 78.11K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $280.23M 7.89M USD | 0 | -$0.07 -0.001 USD | |
| East Coast Furnitech Public Company Limited ECF-R.BK | $1.08 0.03 USD |
-4.42
|
$279.16M 7.85M USD | $1.09M 30.56K USD | $1.06 0.03 USD | $1.18 0.03 USD | $279.16M 7.85M USD | 0 | -$0.6 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}