Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hồng Kông (212)

HKSE (212)

Dịch vụ tài chính (212)

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ICBC 1398.HK	HK$6.00 0.77 USD	-0.5	HK$2.68T 342.8B USD	HK$6.11M 780.98K USD	HK$6.00 0.77 USD	HK$6.04 0.77 USD	HK$2.68T 342.8B USD	5.50	HK$1.09 0.14 USD
ABC 1288.HK	HK$5.40 0.69 USD	-0.55	HK$2.15T 274.5B USD	HK$3.18M 406.97K USD	HK$5.39 0.69 USD	HK$5.45 0.7 USD	HK$2.15T 274.5B USD	6.27	HK$0.86 0.11 USD
HSBC HOLDINGS 0005.HK	HK$117.60 15.04 USD	+0.09	HK$2.03T 259.79B USD	HK$1.35M 172.48K USD	HK$117.50 15.02 USD	HK$118.40 15.14 USD	HK$2.03T 259.79B USD	15.91	HK$7.39 0.94 USD
CCB 0939.HK	HK$7.39 0.94 USD	-0.54	HK$1.98T 253.28B USD	HK$13.46M 1.72M USD	HK$7.38 0.94 USD	HK$7.43 0.95 USD	HK$1.98T 253.28B USD	5.13	HK$1.44 0.18 USD
Bank of China Limited 3988.HK	HK$4.32 0.55 USD	-0.46	HK$1.75T 223.94B USD	HK$3.31M 423.29K USD	HK$4.32 0.55 USD	HK$4.36 0.56 USD	HK$1.75T 223.94B USD	5.20	HK$0.83 0.11 USD
China Life Insurance Company Limited 2628.HK	HK$28.50 3.64 USD	-0.21	HK$1.63T 208.67B USD	HK$2.31M 294.78K USD	HK$28.40 3.63 USD	HK$28.70 3.67 USD	HK$1.63T 208.67B USD	4.28	HK$6.65 0.85 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK	HK$64.50 8.25 USD	-0.85	HK$1.25T 159.73B USD	HK$2.99M 382.5K USD	HK$64.40 8.23 USD	HK$65.30 8.35 USD	HK$1.25T 159.73B USD	7.63	HK$8.45 1.08 USD
China Merchants Bank Co., Ltd. 3968.HK	HK$49.28 6.3 USD	-0.24	HK$1.24T 158.91B USD	HK$1.07M 136.94K USD	HK$49.10 6.28 USD	HK$49.88 6.38 USD	HK$1.24T 158.91B USD	7.85	HK$6.27 0.8 USD
AIA 1299.HK	HK$80.25 10.26 USD	-0.86	HK$839.87B 107.39B USD	HK$2.54M 324.71K USD	HK$80.00 10.23 USD	HK$80.65 10.31 USD	HK$839.87B 107.39B USD	18.40	HK$4.36 0.56 USD
PSBC 1658.HK	HK$5.14 0.66 USD	-0.39	HK$695.23B 88.89B USD	HK$346.00K 44.24K USD	HK$5.13 0.66 USD	HK$5.17 0.66 USD	HK$695.23B 88.89B USD	6.11	HK$0.84 0.11 USD
Bank of Communications Co., Ltd. 3328.HK	HK$6.46 0.83 USD	-0.46	HK$639.51B 81.77B USD	HK$905.00K 115.72K USD	HK$6.46 0.83 USD	HK$6.50 0.83 USD	HK$639.51B 81.77B USD	5.20	HK$1.24 0.16 USD
CITIC Securities Company Limited 6030.HK	HK$27.80 3.55 USD	-0.64	HK$505.40B 64.62B USD	HK$311.72K 39.86K USD	HK$27.70 3.54 USD	HK$28.08 3.59 USD	HK$505.40B 64.62B USD	13.76	HK$2.02 0.26 USD
HKEX 0388.HK	HK$398.40 50.94 USD	+0.61	HK$503.54B 64.38B USD	HK$3.46M 442.44K USD	HK$392.80 50.22 USD	HK$400.00 51.15 USD	HK$503.54B 64.38B USD	32.68	HK$12.19 1.56 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK	HK$35.66 4.56 USD	-0.72	HK$472.14B 60.37B USD	HK$566.91K 72.49K USD	HK$35.50 4.54 USD	HK$35.98 4.6 USD	HK$472.14B 60.37B USD	5.93	HK$6.01 0.77 USD
CITIC BANK 0998.HK	HK$6.83 0.87 USD	-0.87	HK$447.87B 57.27B USD	HK$144.00K 18.41K USD	HK$6.82 0.87 USD	HK$6.90 0.88 USD	HK$447.87B 57.27B USD	5.29	HK$1.29 0.16 USD
Standard Chartered PLC 2888.HK	HK$184.10 23.54 USD	+0.6	HK$422.32B 54B USD	HK$424.69K 54.3K USD	HK$182.00 23.27 USD	HK$184.10 23.54 USD	HK$422.32B 54B USD	12.48	HK$14.75 1.89 USD
BOC Hong Kong (Holdings) Limited 2388.HK	HK$37.76 4.83 USD	-0.79	HK$399.23B 51.05B USD	HK$272.61K 34.86K USD	HK$37.76 4.83 USD	HK$38.08 4.87 USD	HK$399.23B 51.05B USD	9.88	HK$3.82 0.49 USD
PICC Property and Casualty Company Limited 2328.HK	HK$16.40 2.1 USD	-0.85	HK$364.78B 46.64B USD	HK$9.96M 1.27M USD	HK$16.37 2.09 USD	HK$16.61 2.12 USD	HK$364.78B 46.64B USD	8.67	HK$1.89 0.24 USD
PICC GROUP 1339.HK	HK$6.59 0.84 USD	-1.2	HK$350.04B 44.76B USD	HK$2.43M 310.39K USD	HK$6.58 0.84 USD	HK$6.67 0.85 USD	HK$350.04B 44.76B USD	6.10	HK$1.08 0.14 USD
Guotai Haitong Securities Co., Ltd. 2611.HK	HK$16.18 2.07 USD	-0.68	HK$339.34B 43.39B USD	HK$678.20K 86.72K USD	HK$16.14 2.06 USD	HK$16.40 2.1 USD	HK$339.34B 43.39B USD	8.04	HK$2.01 0.26 USD
Prudential plc 2378.HK	HK$115.00 14.7 USD	+0.88	HK$298.34B 38.15B USD	HK$36.37K 4.65K USD	HK$114.30 14.61 USD	HK$115.20 14.73 USD	HK$298.34B 38.15B USD	11.47	HK$10.02 1.28 USD
HANG SENG BANK 0011.HK	HK$153.60 19.64 USD	0	HK$287.68B 36.78B USD	HK$50.36K 6.44K USD	HK$153.50 19.63 USD	HK$153.70 19.65 USD	HK$287.68B 36.78B USD	20.13	HK$7.63 0.98 USD
China Everbright Bank Company Limited 6818.HK	HK$3.69 0.47 USD	-0.54	HK$245.18B 31.35B USD	HK$2.30M 293.44K USD	HK$3.69 0.47 USD	HK$3.71 0.47 USD	HK$245.18B 31.35B USD	5.59	HK$0.66 0.08 USD
NCI 1336.HK	HK$51.15 6.54 USD	-1.06	HK$212.64B 27.19B USD	HK$283.70K 36.27K USD	HK$51.00 6.52 USD	HK$51.70 6.61 USD	HK$212.64B 27.19B USD	3.76	HK$13.59 1.74 USD
China Minsheng Banking Corp., Ltd. 1988.HK	HK$4.09 0.52 USD	-0.49	HK$203.45B 26.01B USD	HK$99.00K 12.66K USD	HK$4.08 0.52 USD	HK$4.12 0.53 USD	HK$203.45B 26.01B USD	5.84	HK$0.70 0.09 USD
Huatai Securities Co., Ltd. 6886.HK	HK$19.06 2.44 USD	-1.9	HK$196.48B 25.12B USD	HK$519.80K 66.46K USD	HK$19.04 2.43 USD	HK$19.50 2.49 USD	HK$196.48B 25.12B USD	10.53	HK$1.81 0.23 USD
China Galaxy Securities Co., Ltd. 6881.HK	HK$10.24 1.31 USD	-2.01	HK$195.45B 24.99B USD	HK$2.16M 275.54K USD	HK$10.23 1.31 USD	HK$10.45 1.34 USD	HK$195.45B 24.99B USD	9.30	HK$1.10 0.14 USD
GF SEC 1776.HK	HK$18.02 2.3 USD	-1.31	HK$179.16B 22.91B USD	HK$198.20K 25.34K USD	HK$18.02 2.3 USD	HK$18.43 2.36 USD	HK$179.16B 22.91B USD	9.63	HK$1.87 0.24 USD
China Merchants Securities Co., Ltd. 6099.HK	HK$14.08 1.8 USD	-2.02	HK$159.81B 20.43B USD	HK$292.60K 37.41K USD	HK$14.08 1.8 USD	HK$14.29 1.83 USD	HK$159.81B 20.43B USD	9.57	HK$1.47 0.19 USD
Shenwan Hongyuan Group Co., Ltd. 6806.HK	HK$3.07 0.39 USD	-1.6	HK$149.51B 19.12B USD	HK$324.00K 41.43K USD	HK$3.07 0.39 USD	HK$3.14 0.4 USD	HK$149.51B 19.12B USD	7.30	HK$0.42 0.05 USD
China International Capital Corporation Limited 3908.HK	HK$19.73 2.52 USD	+4.06	HK$146.26B 18.7B USD	HK$17.88M 2.29M USD	HK$19.66 2.51 USD	HK$20.30 2.6 USD	HK$146.26B 18.7B USD	12.25	HK$1.61 0.21 USD
Orient Securities Company Limited 3958.HK	HK$7.08 0.91 USD	-1.39	HK$108.03B 13.81B USD	HK$150.40K 19.23K USD	HK$7.06 0.9 USD	HK$7.20 0.92 USD	HK$108.03B 13.81B USD	10.89	HK$0.65 0.08 USD
CSC Financial Co., Ltd. 6066.HK	HK$12.87 1.65 USD	-1.3	HK$99.83B 12.76B USD	HK$546.50K 69.88K USD	HK$12.86 1.64 USD	HK$13.05 1.67 USD	HK$99.83B 12.76B USD	11.59	HK$1.11 0.14 USD
Everbright Securities Company Limited 6178.HK	HK$9.12 1.17 USD	-1.62	HK$86.91B 11.11B USD	HK$494.20K 63.19K USD	HK$9.08 1.16 USD	HK$9.35 1.2 USD	HK$86.91B 11.11B USD	11.25	HK$0.81 0.1 USD
China Zheshang Bank Co., Ltd 2016.HK	HK$2.49 0.32 USD	-0.8	HK$82.48B 10.55B USD	HK$1.12M 142.82K USD	HK$2.49 0.32 USD	HK$2.51 0.32 USD	HK$82.48B 10.55B USD	4.44	HK$0.56 0.07 USD
Chongqing Rural Commercial Bank Co., Ltd. 3618.HK	HK$5.96 0.76 USD	-0.67	HK$78.16B 9.99B USD	HK$193.00K 24.68K USD	HK$5.94 0.76 USD	HK$6.02 0.77 USD	HK$78.16B 9.99B USD	5.27	HK$1.13 0.14 USD
CHINA RE 1508.HK	HK$1.62 0.21 USD	0	HK$68.82B 8.8B USD	HK$502.00 64.19 USD	HK$1.60 0.2 USD	HK$1.63 0.21 USD	HK$68.82B 8.8B USD	5.39	HK$0.30 0.04 USD
China CITIC Financial Asset Management Co., Ltd. 2799.HK	HK$0.85 0.11 USD	-1.16	HK$68.21B 8.72B USD	HK$4.78M 610.67K USD	HK$0.85 0.11 USD	HK$0.86 0.11 USD	HK$68.21B 8.72B USD	6.07	HK$0.14 0.02 USD
CHINA TAIPING 0966.HK	HK$18.79 2.4 USD	-0.11	HK$67.53B 8.63B USD	HK$145.20K 18.57K USD	HK$18.72 2.39 USD	HK$19.10 2.44 USD	HK$67.53B 8.63B USD	8.27	HK$2.27 0.29 USD
Guolian Minsheng Securities Co., Ltd. 1456.HK	HK$5.38 0.69 USD	-1.65	HK$56.07B 7.17B USD	HK$288.50K 36.89K USD	HK$5.38 0.69 USD	HK$5.46 0.7 USD	HK$56.07B 7.17B USD	15.82	HK$0.34 0.04 USD
CHINA CINDA 1359.HK	HK$1.39 0.18 USD	+0.72	HK$53.05B 6.78B USD	HK$41.82M 5.35M USD	HK$1.38 0.18 USD	HK$1.41 0.18 USD	HK$53.05B 6.78B USD	23.16	HK$0.06 0.007 USD
Huishang Bank Corporation Limited 3698.HK	HK$3.17 0.41 USD	-0.63	HK$44.03B 5.63B USD	HK$156.00K 19.95K USD	HK$3.15 0.4 USD	HK$3.18 0.41 USD	HK$44.03B 5.63B USD	2.64	HK$1.20 0.15 USD
Far East Horizon Limited 3360.HK	HK$8.37 1.07 USD	-1.18	HK$38.97B 4.98B USD	HK$129.95K 16.62K USD	HK$8.35 1.07 USD	HK$8.47 1.08 USD	HK$38.97B 4.98B USD	8.81	HK$0.95 0.12 USD
BANK OF E ASIA 0023.HK	HK$13.09 1.67 USD	+0.15	HK$34.58B 4.42B USD	HK$575.90K 73.64K USD	HK$12.95 1.66 USD	HK$13.16 1.68 USD	HK$34.58B 4.42B USD	7.74	HK$1.69 0.22 USD
Bank of Chongqing Co., Ltd. 1963.HK	HK$8.02 1.03 USD	+0.88	HK$32.86B 4.2B USD	HK$952.00K 121.73K USD	HK$7.93 1.01 USD	HK$8.05 1.03 USD	HK$32.86B 4.2B USD	6.16	HK$1.30 0.17 USD
ZhongAn Online P & C Insurance Co., Ltd. 6060.HK	HK$15.03 1.92 USD	-1.57	HK$25.32B 3.24B USD	HK$194.90K 24.92K USD	HK$15.03 1.92 USD	HK$15.18 1.94 USD	HK$25.32B 3.24B USD	16.51	HK$0.91 0.12 USD
Bank of Qingdao Co., Ltd. 3866.HK	HK$3.80 0.49 USD	-0.26	HK$24.71B 3.16B USD	HK$5.00K 639.31 USD	HK$3.78 0.48 USD	HK$3.80 0.49 USD	HK$24.71B 3.16B USD	4.47	HK$0.85 0.11 USD
GUOTAI JUNAN I 1788.HK	HK$2.53 0.32 USD	-1.56	HK$24.08B 3.08B USD	HK$3.73M 476.54K USD	HK$2.53 0.32 USD	HK$2.62 0.33 USD	HK$24.08B 3.08B USD	36.14	HK$0.07 0.008 USD
Dongguan Rural Commercial Bank Co., Ltd. 9889.HK	HK$3.39 0.43 USD	0	HK$23.35B 2.99B USD	HK$43.00K 5.5K USD	HK$3.39 0.43 USD	HK$3.42 0.44 USD	HK$23.35B 2.99B USD	5.21	HK$0.65 0.08 USD
GoFintech Quantum Innovation Limited 0290.HK	HK$2.52 0.32 USD	0	HK$22.93B 2.93B USD	HK$350.00K 44.75K USD	HK$2.50 0.32 USD	HK$2.54 0.32 USD	HK$22.93B 2.93B USD	84.00	HK$0.03 0.003 USD
CC SECURITIES 1375.HK	HK$2.25 0.29 USD	-0.44	HK$21.99B 2.81B USD	HK$632.00K 80.81K USD	HK$2.24 0.29 USD	HK$2.28 0.29 USD	HK$21.99B 2.81B USD	20.45	HK$0.11 0.01 USD
Yixin Group Limited 2858.HK	HK$2.83 0.36 USD	-2.08	HK$19.17B 2.45B USD	HK$648.00K 82.85K USD	HK$2.83 0.36 USD	HK$2.90 0.37 USD	HK$19.17B 2.45B USD	18.86	HK$0.15 0.02 USD
China Bohai Bank Co., Ltd. 9668.HK	HK$0.94 0.12 USD	0	HK$16.70B 2.13B USD	HK$1.00K 127.86 USD	HK$0.94 0.12 USD	HK$0.94 0.12 USD	HK$16.70B 2.13B USD	3.35	HK$0.28 0.04 USD
Bank of Zhengzhou Co., Ltd. 6196.HK	HK$1.16 0.15 USD	0	HK$15.80B 2.02B USD	HK$327.00K 41.81K USD	HK$1.16 0.15 USD	HK$1.16 0.15 USD	HK$15.80B 2.02B USD	6.82	HK$0.17 0.02 USD
CHINA EB LTD 0165.HK	HK$9.32 1.19 USD	0	HK$15.71B 2.01B USD	HK$338.00K 43.22K USD	HK$9.25 1.18 USD	HK$9.35 1.2 USD	HK$15.71B 2.01B USD	0	-HK$0.14 -0.01 USD
Dah Sing Banking Group Limited 2356.HK	HK$10.64 1.36 USD	+0.19	HK$14.96B 1.91B USD	HK$1.14M 146K USD	HK$10.54 1.35 USD	HK$10.68 1.37 USD	HK$14.96B 1.91B USD	7.14	HK$1.49 0.19 USD
BANK OF TIANJIN 1578.HK	HK$2.40 0.31 USD	0	HK$14.57B 1.86B USD	HK$88.00K 11.25K USD	HK$2.37 0.3 USD	HK$2.40 0.31 USD	HK$14.57B 1.86B USD	3.38	HK$0.71 0.09 USD
OSL GROUP 0863.HK	HK$17.13 2.19 USD	-0.93	HK$13.60B 1.74B USD	HK$100.00K 12.79K USD	HK$16.82 2.15 USD	HK$17.20 2.2 USD	HK$13.60B 1.74B USD	214.12	HK$0.08 0.01 USD
BRIGHT SMART 1428.HK	HK$7.48 0.96 USD	-2.35	HK$12.70B 1.62B USD	HK$320.00K 40.92K USD	HK$7.45 0.95 USD	HK$7.64 0.98 USD	HK$12.70B 1.62B USD	20.21	HK$0.37 0.05 USD
YUNFENG FIN 0376.HK	HK$3.12 0.4 USD	-2.8	HK$12.62B 1.61B USD	HK$230.00K 29.41K USD	HK$3.12 0.4 USD	HK$3.15 0.4 USD	HK$12.62B 1.61B USD	15.59	HK$0.20 0.03 USD
Genertec Universal Medical Group Company Limited 2666.HK	HK$6.18 0.79 USD	-0.48	HK$12.45B 1.59B USD	HK$142.00K 18.16K USD	HK$6.15 0.79 USD	HK$6.20 0.79 USD	HK$12.45B 1.59B USD	5.23	HK$1.18 0.15 USD
ZYBANK 1216.HK	HK$0.32 0.04 USD	+1.61	HK$11.51B 1.47B USD	HK$461.00K 58.94K USD	HK$0.31 0.04 USD	HK$0.32 0.04 USD	HK$11.51B 1.47B USD	3.49	HK$0.09 0.01 USD
SY Holdings Group Limited 6069.HK	HK$10.79 1.38 USD	-0.92	HK$11.49B 1.47B USD	HK$244.00K 31.2K USD	HK$10.75 1.37 USD	HK$10.88 1.39 USD	HK$11.49B 1.47B USD	22.95	HK$0.47 0.06 USD
DAH SING 0440.HK	HK$35.40 4.53 USD	+0.57	HK$11.31B 1.45B USD	HK$329.37K 42.11K USD	HK$35.02 4.48 USD	HK$35.44 4.53 USD	HK$11.31B 1.45B USD	6.70	HK$5.28 0.68 USD
SDHG 0412.HK	HK$1.49 0.19 USD	-1.32	HK$8.96B 1.15B USD	HK$592.00K 75.69K USD	HK$1.49 0.19 USD	HK$1.51 0.19 USD	HK$8.96B 1.15B USD	16.55	HK$0.09 0.01 USD
ALLIED GROUP 0373.HK	HK$2.33 0.3 USD	+2.64	HK$8.19B 1.05B USD	HK$130.00K 16.62K USD	HK$2.27 0.29 USD	HK$2.33 0.3 USD	HK$8.19B 1.05B USD	7.28	HK$0.32 0.04 USD
Soho Holly Futures Co., Ltd. 3678.HK	HK$3.31 0.42 USD	0	HK$8.05B 1.03B USD	HK$503.00K 64.31K USD	HK$3.30 0.42 USD	HK$3.35 0.43 USD	HK$8.05B 1.03B USD	331.00	HK$0.01 0.001 USD
SUN HUNG KAI CO 0086.HK	HK$3.94 0.5 USD	+0.51	HK$7.73B 988.82M USD	HK$1.02M 130.68K USD	HK$3.82 0.49 USD	HK$3.94 0.5 USD	HK$7.73B 988.82M USD	6.45	HK$0.61 0.08 USD
HAITONG UT 1905.HK	HK$0.79 0.1 USD	+2.6	HK$6.51B 831.86M USD	HK$530.00K 67.77K USD	HK$0.77 0.1 USD	HK$0.79 0.1 USD	HK$6.51B 831.86M USD	4.15	HK$0.19 0.02 USD
Luzhou Bank Co., Ltd. 1983.HK	HK$2.07 0.26 USD	-0.96	HK$5.63B 719.32M USD	HK$10.00K 1.28K USD	HK$2.07 0.26 USD	HK$2.08 0.27 USD	HK$5.63B 719.32M USD	3.98	HK$0.52 0.07 USD
G-RESOURCES 1051.HK	HK$11.55 1.48 USD	+1.67	HK$5.21B 665.77M USD	HK$522.71K 66.84K USD	HK$11.32 1.45 USD	HK$11.65 1.49 USD	HK$5.21B 665.77M USD	10.04	HK$1.15 0.15 USD
Financial Street Securities Co., Limited 1476.HK	HK$1.89 0.24 USD	+2.16	HK$4.92B 629.42M USD	HK$2.00K 255.73 USD	HK$1.89 0.24 USD	HK$1.89 0.24 USD	HK$4.92B 629.42M USD	11.81	HK$0.16 0.02 USD
OSHIDORI 0622.HK	HK$0.77 0.1 USD	-3.75	HK$4.76B 608.76M USD	HK$120.17K 15.36K USD	HK$0.75 0.1 USD	HK$0.81 0.1 USD	HK$4.76B 608.76M USD	0	HK$0.00 0 USD
VALUE PARTNERS 0806.HK	HK$2.34 0.3 USD	+2.63	HK$4.27B 546.55M USD	HK$449.00K 57.41K USD	HK$2.26 0.29 USD	HK$2.34 0.3 USD	HK$4.27B 546.55M USD	16.71	HK$0.14 0.02 USD
JIANGXI BANK 1916.HK	HK$0.67 0.09 USD	0	HK$4.04B 516.09M USD	HK$1.41M 180.61K USD	HK$0.65 0.08 USD	HK$0.68 0.09 USD	HK$4.04B 516.09M USD	5.58	HK$0.12 0.02 USD
Harbin Bank Co., Ltd. 6138.HK	HK$0.36 0.05 USD	0	HK$3.90B 499.1M USD	HK$1.82M 232.45K USD	HK$0.36 0.05 USD	HK$0.37 0.05 USD	HK$3.90B 499.1M USD	5.91	HK$0.06 0.007 USD
Bank of Gansu Co., Ltd. 2139.HK	HK$0.24 0.03 USD	+0.41	HK$3.66B 468.23M USD	HK$1.05M 134K USD	HK$0.24 0.03 USD	HK$0.25 0.03 USD	HK$3.66B 468.23M USD	6.07	HK$0.04 0.005 USD
AEON CREDIT 0900.HK	HK$7.23 0.92 USD	+1.26	HK$3.03B 387.13M USD	HK$100.00K 12.79K USD	HK$7.13 0.91 USD	HK$7.21 0.92 USD	HK$3.03B 387.13M USD	6.51	HK$1.11 0.14 USD
DL HOLDINGS GP 1709.HK	HK$1.48 0.19 USD	-1.33	HK$2.97B 379.19M USD	HK$1.55M 198.06K USD	HK$1.48 0.19 USD	HK$1.50 0.19 USD	HK$2.97B 379.19M USD	6.72	HK$0.22 0.03 USD
APAC RESOURCES 1104.HK	HK$2.02 0.26 USD	+1	HK$2.85B 363.91M USD	HK$1.32M 168.92K USD	HK$1.99 0.25 USD	HK$2.06 0.26 USD	HK$2.85B 363.91M USD	11.22	HK$0.18 0.02 USD
CR HOLDINGS 1911.HK	HK$4.47 0.57 USD	+1.82	HK$2.56B 327.69M USD	HK$923.20K 118.04K USD	HK$4.36 0.56 USD	HK$4.48 0.57 USD	HK$2.56B 327.69M USD	0	-HK$0.09 -0.01 USD
CHINA MERCHANTS 0133.HK	HK$15.68 2 USD	+0.64	HK$2.39B 305.41M USD	HK$348.00K 44.5K USD	HK$15.59 1.99 USD	HK$15.75 2.01 USD	HK$2.39B 305.41M USD	1.52	HK$10.28 1.31 USD
CHINESE EST H 0127.HK	HK$1.25 0.16 USD	-0.79	HK$2.38B 304.89M USD	HK$74.50K 9.53K USD	HK$1.23 0.16 USD	HK$1.27 0.16 USD	HK$2.38B 304.89M USD	0	-HK$1.10 -0.1 USD
SWHYHK 0218.HK	HK$1.41 0.18 USD	+6.02	HK$2.20B 281.45M USD	HK$740.00K 94.62K USD	HK$1.33 0.17 USD	HK$1.43 0.18 USD	HK$2.20B 281.45M USD	0	-HK$0.04 -0.005 USD
SINOHOPE TECH 1611.HK	HK$2.86 0.37 USD	-0.69	HK$2.15B 275.03M USD	HK$1.11M 142.25K USD	HK$2.78 0.36 USD	HK$3.00 0.38 USD	HK$2.15B 275.03M USD	0	-HK$0.12 -0.01 USD
MIN XIN HOLD 0222.HK	HK$3.48 0.44 USD	-0.29	HK$2.08B 265.76M USD	HK$24.00K 3.07K USD	HK$3.48 0.44 USD	HK$3.55 0.45 USD	HK$2.08B 265.76M USD	17.39	HK$0.20 0.03 USD
CHINA VERED FIN 0245.HK	HK$1.10 0.14 USD	-0.9	HK$2.05B 261.48M USD	HK$940.03K 120.19K USD	HK$1.04 0.13 USD	HK$1.13 0.14 USD	HK$2.05B 261.48M USD	2.03	HK$0.54 0.07 USD
China Industrial Securities International Financial Group Limited 6058.HK	HK$0.49 0.06 USD	+2.11	HK$1.94B 248.05M USD	HK$1.61M 205.6K USD	HK$0.47 0.06 USD	HK$0.49 0.06 USD	HK$1.94B 248.05M USD	24.25	HK$0.02 0.002 USD
YNBY INTL 0030.HK	HK$0.26 0.03 USD	-1.92	HK$1.94B 247.79M USD	HK$1.57M 200.74K USD	HK$0.25 0.03 USD	HK$0.26 0.03 USD	HK$1.94B 247.79M USD	0	HK$0.00 0 USD
WALNUT CAP 0905.HK	HK$1.78 0.23 USD	+0.56	HK$1.87B 239.09M USD	HK$1.34M 171.85K USD	HK$1.75 0.22 USD	HK$1.79 0.23 USD	HK$1.87B 239.09M USD	0	HK$0.00 0 USD
GET NICE 0064.HK	HK$3.02 0.39 USD	+0.67	HK$1.87B 238.71M USD	HK$607.76K 77.71K USD	HK$2.95 0.38 USD	HK$3.02 0.39 USD	HK$1.87B 238.71M USD	30.19	HK$0.10 0.01 USD
UPBEST GROUP 0335.HK	HK$0.68 0.09 USD	0	HK$1.82B 233.22M USD	HK$304.00K 38.87K USD	HK$0.66 0.08 USD	HK$0.68 0.09 USD	HK$1.82B 233.22M USD	22.66	HK$0.03 0.003 USD
Planetree International Development Limited 0613.HK	HK$1.80 0.23 USD	0	HK$1.73B 221.07M USD	HK$24.00K 3.07K USD	HK$1.77 0.23 USD	HK$1.82 0.23 USD	HK$1.73B 221.07M USD	0	HK$0.00 0 USD
WEALTHINK AI 1140.HK	HK$0.15 0.02 USD	+1.37	HK$1.73B 220.6M USD	HK$492.00K 62.91K USD	HK$0.14 0.02 USD	HK$0.15 0.02 USD	HK$1.73B 220.6M USD	14.80	HK$0.01 0.001 USD
SDITC 1697.HK	HK$0.37 0.05 USD	+2.78	HK$1.72B 220.41M USD	HK$145.80K 18.64K USD	HK$0.36 0.05 USD	HK$0.39 0.05 USD	HK$1.72B 220.41M USD	12.33	HK$0.03 0.003 USD
Public Financial Holdings Limited 0626.HK	HK$1.36 0.17 USD	-0.73	HK$1.49B 190.92M USD	HK$1.38M 175.94K USD	HK$1.36 0.17 USD	HK$1.37 0.18 USD	HK$1.49B 190.92M USD	0	-HK$0.88 -0.1 USD
XinKong International Capital Holdings Limited 0993.HK	HK$0.16 0.02 USD	-1.23	HK$1.39B 178.18M USD	HK$71.00K 9.08K USD	HK$0.16 0.02 USD	HK$0.16 0.02 USD	HK$1.39B 178.18M USD	0	-HK$0.12 -0.01 USD
ZGC TEC LEASING 1601.HK	HK$0.86 0.11 USD	+1.18	HK$1.39B 177.6M USD	HK$22.00K 2.81K USD	HK$0.85 0.11 USD	HK$0.86 0.11 USD	HK$1.39B 177.6M USD	3.73	HK$0.23 0.03 USD
VCREDIT Holdings Limited 2003.HK	HK$2.53 0.32 USD	0	HK$1.24B 158.12M USD	HK$57.00K 7.29K USD	HK$2.52 0.32 USD	HK$2.54 0.32 USD	HK$1.24B 158.12M USD	1.96	HK$1.29 0.16 USD
Tong Tong AI Social Group Limited 0628.HK	HK$0.22 0.03 USD	+9.55	HK$1.13B 144.98M USD	HK$408.00K 52.17K USD	HK$0.20 0.03 USD	HK$0.22 0.03 USD	HK$1.13B 144.98M USD	21.80	HK$0.01 0.001 USD
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}