Trang kết quả 2 cho Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (227)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (227)
HKSE (227)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (227)
Dịch vụ tài chính (227)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (38)
- Ngân hàng - Đa dạng (1)
- Ngân hàng - Vùng (19)
- Tài chính thế chấp (3)
- Thị trường vốn (79)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (2)
- Môi giới bảo hiểm (1)
- Tập đoàn tài chính (11)
- Dịch vụ tín dụng (39)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BOCOM International Holdings Company Limited 3329.HK | HK$0.48 0.06 USD |
-2.04
|
HK$1.31B 167.82M USD | HK$1.46M 186.47K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$1.31B 167.82M USD | 0 | -HK$0.42 -0.05 USD | |
| CMBC CAPITAL 1141.HK | HK$1.10 0.14 USD |
-1.79
|
HK$1.21B 154.29M USD | HK$105.41K 13.48K USD | HK$1.06 0.14 USD | HK$1.19 0.15 USD | HK$1.21B 154.29M USD | 13.75 | HK$0.08 0.01 USD | |
| Tong Tong AI Social Group Limited 0628.HK | HK$0.22 0.03 USD |
+0.9
|
HK$1.17B 148.97M USD | HK$54.00K 6.9K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$1.17B 148.97M USD | 22.40 | HK$0.01 0.001 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | HK$4.95 0.63 USD |
-0.4
|
HK$1.05B 134.53M USD | HK$372.00K 47.56K USD | HK$4.88 0.62 USD | HK$5.01 0.64 USD | HK$1.05B 134.53M USD | 21.52 | HK$0.23 0.03 USD | |
| GOLDSTREAM INV 1328.HK | HK$3.98 0.51 USD |
+0.76
|
HK$1.02B 130.62M USD | HK$112.00K 14.32K USD | HK$3.80 0.49 USD | HK$4.15 0.53 USD | HK$1.02B 130.62M USD | 22.11 | HK$0.18 0.02 USD | |
| Capital Finance Holdings Limited 8239.HK | HK$10.51 1.34 USD |
+15.12
|
HK$986.27M 126.11M USD | HK$472.58K 60.43K USD | HK$9.11 1.16 USD | HK$11.40 1.46 USD | HK$986.27M 126.11M USD | 1051.00 | HK$0.01 0.001 USD | |
| Vala Inc. 2051.HK | HK$0.57 0.07 USD |
+9.62
|
HK$929.09M 118.8M USD | HK$3.03M 387.42K USD | HK$0.52 0.07 USD | HK$0.57 0.07 USD | HK$929.09M 118.8M USD | 0 | -HK$0.05 -0.006 USD | |
| QUAM PLUS FIN 0952.HK | HK$0.14 0.02 USD |
0
|
HK$854.28M 109.23M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$854.28M 109.23M USD | 0 | -HK$0.01 -0.001 USD | |
| ARTA TECHFIN 0279.HK | HK$0.67 0.09 USD |
-2.9
|
HK$852.59M 109.01M USD | HK$92.60K 11.84K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$852.59M 109.01M USD | 0 | -HK$0.06 -0.007 USD | |
| IMAGI INT'L 0585.HK | HK$1.02 0.13 USD |
-1.92
|
HK$846.52M 108.24M USD | HK$144.00K 18.41K USD | HK$0.86 0.11 USD | HK$1.05 0.13 USD | HK$846.52M 108.24M USD | 0 | HK$0.00 0 USD | |
| China Success Finance Group Holdings Limited 3623.HK | HK$1.26 0.16 USD |
0
|
HK$793.31M 101.43M USD | HK$34.00K 4.35K USD | HK$1.24 0.16 USD | HK$1.29 0.16 USD | HK$793.31M 101.43M USD | 0 | -HK$0.05 -0.006 USD | |
| ZHONGTAIFUTURES 1461.HK | HK$0.73 0.09 USD |
+1.39
|
HK$731.39M 93.52M USD | HK$49.00K 6.27K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$731.39M 93.52M USD | 18.25 | HK$0.04 0.005 USD | |
| Innovax Holdings Limited 2680.HK | HK$12.12 1.55 USD |
+1
|
HK$727.20M 92.98M USD | HK$169.60K 21.69K USD | HK$11.90 1.52 USD | HK$12.37 1.58 USD | HK$727.20M 92.98M USD | 202.00 | HK$0.06 0.007 USD | |
| EMPEROR CAPITAL 0717.HK | HK$0.11 0.01 USD |
-0.93
|
HK$721.27M 92.22M USD | HK$4.43M 566.94K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$721.27M 92.22M USD | 10.70 | HK$0.01 0.001 USD | |
| CSC HOLDINGS 0235.HK | HK$0.04 0.0044 USD |
0
|
HK$713.48M 91.23M USD | HK$6.47M 826.63K USD | HK$0.03 0.0043 USD | HK$0.04 0.0046 USD | HK$713.48M 91.23M USD | 0 | HK$0.00 0 USD | |
| C FIN INT INV 0721.HK | HK$0.06 0.0077 USD |
0
|
HK$669.27M 85.57M USD | HK$3.94M 503.78K USD | HK$0.06 0.0075 USD | HK$0.06 0.0081 USD | HK$669.27M 85.57M USD | 0 | HK$0.00 0 USD | |
| CNEWECON FUND 0080.HK | HK$0.43 0.05 USD |
0
|
HK$667.07M 85.29M USD | HK$1.36M 173.89K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$667.07M 85.29M USD | 0 | -HK$0.01 -0.001 USD | |
| CHINA HUIRONG 1290.HK | HK$0.60 0.08 USD |
0
|
HK$654.20M 83.65M USD | HK$14.00K 1.79K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$654.20M 83.65M USD | 12.00 | HK$0.05 0.006 USD | |
| FIRST SHANGHAI 0227.HK | HK$0.29 0.04 USD |
-3.33
|
HK$635.30M 81.23M USD | HK$392.00K 50.12K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$635.30M 81.23M USD | 29.00 | HK$0.01 0.001 USD | |
| HUIXIN CREDIT 1577.HK | HK$0.93 0.12 USD |
+5.68
|
HK$632.40M 80.86M USD | HK$2.00K 255.73 USD | HK$0.93 0.12 USD | HK$0.93 0.12 USD | HK$632.40M 80.86M USD | 6.20 | HK$0.15 0.02 USD | |
| OCI INTL 0329.HK | HK$0.40 0.05 USD |
+3.9
|
HK$599.90M 76.7M USD | HK$557.08K 71.23K USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$599.90M 76.7M USD | 0 | HK$0.00 0 USD | |
| LFG Investment Holdings Limited 3938.HK | HK$1.15 0.15 USD |
+7.48
|
HK$560.69M 71.69M USD | HK$1.02M 130.42K USD | HK$1.06 0.14 USD | HK$1.17 0.15 USD | HK$560.69M 71.69M USD | 0 | -HK$0.09 -0.01 USD | |
| Smart Fish Wealthlink Holdings Limited 0139.HK | HK$0.44 0.06 USD |
+6.02
|
HK$540.56M 69.12M USD | HK$6.73M 860.48K USD | HK$0.41 0.05 USD | HK$0.46 0.06 USD | HK$540.56M 69.12M USD | 0 | -HK$0.14 -0.01 USD | |
| China Financial Leasing Group Limited 2312.HK | HK$1.28 0.16 USD |
-3.76
|
HK$532.83M 68.13M USD | HK$1.67M 213.59K USD | HK$1.27 0.16 USD | HK$1.30 0.17 USD | HK$532.83M 68.13M USD | 42.66 | HK$0.03 0.003 USD | |
| OIWAHPAWN 1319.HK | HK$0.28 0.04 USD |
+1.85
|
HK$529.18M 67.66M USD | HK$536.00K 68.53K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$529.18M 67.66M USD | 9.16 | HK$0.03 0.003 USD | |
| CAPITAL IND FIN 0730.HK | HK$0.12 0.02 USD |
+1.68
|
HK$478.43M 61.17M USD | HK$677.00K 86.56K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$478.43M 61.17M USD | 12.09 | HK$0.01 0.001 USD | |
| JOIN-SHARE 1543.HK | HK$0.29 0.04 USD |
+3.64
|
HK$444.83M 56.88M USD | HK$174.00K 22.25K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$444.83M 56.88M USD | 9.50 | HK$0.03 0.003 USD | |
| ASIA STANDARD 0129.HK | HK$0.30 0.04 USD |
0
|
HK$419.09M 53.59M USD | HK$68.28K 8.73K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$419.09M 53.59M USD | 0 | -HK$2.75 -0.3 USD | |
| DA YU FIN 1073.HK | HK$0.12 0.02 USD |
0
|
HK$413.58M 52.88M USD | HK$50.00K 6.39K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$413.58M 52.88M USD | 0 | HK$0.00 0 USD | |
| Zero2IPO Holdings Inc. 1945.HK | HK$1.32 0.17 USD |
-2.22
|
HK$394.71M 50.47M USD | HK$30.00K 3.84K USD | HK$1.31 0.17 USD | HK$1.44 0.18 USD | HK$394.71M 50.47M USD | 132.00 | HK$0.01 0.001 USD | |
| Eternity Investment Limited 0764.HK | HK$1.01 0.13 USD |
+1
|
HK$385.78M 49.33M USD | HK$22.62K 2.89K USD | HK$1.01 0.13 USD | HK$1.01 0.13 USD | HK$385.78M 49.33M USD | 0 | -HK$0.90 -0.1 USD | |
| ZHONG JI LS 0767.HK | HK$0.60 0.08 USD |
+11.11
|
HK$381.99M 48.84M USD | HK$1.14M 145.76K USD | HK$0.52 0.07 USD | HK$0.61 0.08 USD | HK$381.99M 48.84M USD | 0 | -HK$0.06 -0.007 USD | |
| Well Link Securities Holdings Limited 8350.HK | HK$0.38 0.05 USD |
-1.32
|
HK$360.00M 46.03M USD | HK$6.24M 797.86K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$360.00M 46.03M USD | 18.75 | HK$0.02 0.002 USD | |
| DINGYI GP INV 0508.HK | HK$0.42 0.05 USD |
-2.33
|
HK$357.28M 45.68M USD | HK$490.00K 62.65K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$357.28M 45.68M USD | 0 | -HK$0.17 -0.02 USD | |
| Imperium Financial Group Limited 8029.HK | HK$1.23 0.16 USD |
+0.82
|
HK$344.50M 44.05M USD | HK$405.00K 51.78K USD | HK$1.19 0.15 USD | HK$1.23 0.16 USD | HK$344.50M 44.05M USD | 0 | -HK$0.18 -0.02 USD | |
| Hatcher Group Limited 8365.HK | HK$2.00 0.26 USD |
-1.96
|
HK$342.54M 43.8M USD | HK$190.00K 24.29K USD | HK$1.98 0.25 USD | HK$2.02 0.26 USD | HK$342.54M 43.8M USD | 0.14 | HK$13.67 1.75 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | HK$0.17 0.02 USD |
-9.68
|
HK$341.59M 43.68M USD | HK$1.48M 188.6K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$341.59M 43.68M USD | 0 | HK$0.00 0 USD | |
| CH INV FIN GP 1226.HK | HK$0.79 0.1 USD |
0
|
HK$325.95M 41.68M USD | HK$28.00K 3.58K USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$325.95M 41.68M USD | 0 | -HK$0.01 -0.001 USD | |
| GIC GROUP 1669.HK | HK$0.81 0.1 USD |
0
|
HK$324.00M 41.43M USD | HK$10.00K 1.28K USD | HK$0.81 0.1 USD | HK$0.81 0.1 USD | HK$324.00M 41.43M USD | 6.75 | HK$0.12 0.02 USD | |
| CINDA INTL HLDG 0111.HK | HK$0.41 0.05 USD |
+3.85
|
HK$259.69M 33.2M USD | HK$100.00K 12.79K USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$259.69M 33.2M USD | 20.25 | HK$0.02 0.002 USD | |
| CASH FIN SER GP 0510.HK | HK$0.58 0.07 USD |
0
|
HK$239.48M 30.62M USD | HK$148.50K 18.99K USD | HK$0.51 0.07 USD | HK$0.58 0.07 USD | HK$239.48M 30.62M USD | 0 | -HK$0.07 -0.008 USD | |
| HK FINANCE GP 1273.HK | HK$0.57 0.07 USD |
+1.79
|
HK$236.55M 30.25M USD | HK$8.00K 1.02K USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$236.55M 30.25M USD | 5.18 | HK$0.11 0.01 USD | |
| INTL GENIUS 0033.HK | HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | HK$0.22 0.03 USD |
0
|
HK$218.00M 27.87M USD | HK$1.55M 198.19K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$218.00M 27.87M USD | 0 | HK$0.00 0 USD | |
| PINESTONE 0804.HK | HK$3.50 0.45 USD |
-11.62
|
HK$213.19M 27.26M USD | HK$405.00K 51.78K USD | HK$3.42 0.44 USD | HK$3.72 0.48 USD | HK$213.19M 27.26M USD | 0 | -HK$0.97 -0.1 USD | |
| REGENT PACIFIC 0575.HK | HK$0.69 0.09 USD |
-1.43
|
HK$201.35M 25.75M USD | HK$500.00 63.93 USD | HK$0.63 0.08 USD | HK$0.69 0.09 USD | HK$201.35M 25.75M USD | 0 | -HK$0.14 -0.01 USD | |
| DT CAPITAL 0356.HK | HK$0.07 0.0093 USD |
-5.19
|
HK$199.68M 25.53M USD | HK$1.74M 222.48K USD | HK$0.07 0.0089 USD | HK$0.08 0.0095 USD | HK$199.68M 25.53M USD | 0 | HK$0.00 0 USD | |
| STYLAND HOLD 0211.HK | HK$0.27 0.03 USD |
+5.88
|
HK$197.92M 25.31M USD | HK$200.90K 25.69K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$197.92M 25.31M USD | 0 | -HK$0.08 -0.01 USD | |
| SUNWAH KINGSWAY 0188.HK | HK$0.25 0.03 USD |
0
|
HK$190.07M 24.3M USD | HK$28.00K 3.58K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$190.07M 24.3M USD | 0 | -HK$0.05 -0.006 USD | |
| CHINA PPT INV 0736.HK | HK$0.71 0.09 USD |
-2.74
|
HK$189.69M 24.25M USD | HK$219.26K 28.03K USD | HK$0.67 0.09 USD | HK$0.72 0.09 USD | HK$189.69M 24.25M USD | 0 | -HK$0.25 -0.03 USD | |
| CH INNOVATION 1217.HK | HK$0.01 0.0017 USD |
+7.69
|
HK$179.22M 22.92M USD | HK$29.24M 3.74M USD | HK$0.01 0.0015 USD | HK$0.01 0.0017 USD | HK$179.22M 22.92M USD | 0 | HK$0.00 0 USD | |
| CHINA ART FIN 1572.HK | HK$0.10 0.01 USD |
0
|
HK$172.43M 22.05M USD | HK$968.00K 123.77K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$172.43M 22.05M USD | 0 | HK$0.00 0 USD | |
| FW HOLDINGS 0572.HK | HK$0.55 0.07 USD |
+5.77
|
HK$165.83M 21.2M USD | HK$79.06K 10.11K USD | HK$0.51 0.07 USD | HK$0.55 0.07 USD | HK$165.83M 21.2M USD | 9.16 | HK$0.06 0.007 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | HK$0.03 0.0043 USD |
+3.03
|
HK$162.38M 20.76M USD | HK$1.84M 235.27K USD | HK$0.03 0.0042 USD | HK$0.04 0.0048 USD | HK$162.38M 20.76M USD | 0 | -HK$0.05 -0.006 USD | |
| Amasse Capital Holdings Limited 8168.HK | HK$0.13 0.02 USD |
+16.36
|
HK$154.20M 19.72M USD | HK$12.39M 1.58M USD | HK$0.11 0.01 USD | HK$0.14 0.02 USD | HK$154.20M 19.72M USD | 0 | -HK$0.01 -0.001 USD | |
| GEMINI INV 0174.HK | HK$0.24 0.03 USD |
+9.63
|
HK$151.90M 19.42M USD | HK$4.00K 511.45 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$151.90M 19.42M USD | 0 | -HK$0.29 -0.03 USD | |
| PROSP INV HOLD 0310.HK | HK$0.24 0.03 USD |
-2.08
|
HK$145.97M 18.66M USD | HK$30.00K 3.84K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$145.97M 18.66M USD | 0 | -HK$0.10 -0.01 USD | |
| VC HOLDINGS 0821.HK | HK$0.43 0.05 USD |
-4.44
|
HK$127.34M 16.28M USD | HK$154.00K 19.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$127.34M 16.28M USD | 0 | -HK$0.40 -0.05 USD | |
| CAPITAL REALM 0204.HK | HK$0.61 0.08 USD |
+3.39
|
HK$126.60M 16.19M USD | HK$5.94M 759.5K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$126.60M 16.19M USD | 0 | -HK$3.35 -0.4 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | HK$0.20 0.03 USD |
+3.63
|
HK$121.36M 15.52M USD | HK$25.00K 3.2K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$121.36M 15.52M USD | 0 | -HK$0.01 -0.001 USD | |
| BISON FINANCE 0888.HK | HK$0.09 0.01 USD |
0
|
HK$120.86M 15.45M USD | HK$164.00K 20.97K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$120.86M 15.45M USD | 0 | -HK$0.03 -0.003 USD | |
| MINERVA GROUP 0397.HK | HK$0.05 0.0062 USD |
0
|
HK$111.81M 14.3M USD | HK$474.01K 60.61K USD | HK$0.05 0.0060 USD | HK$0.05 0.0062 USD | HK$111.81M 14.3M USD | 0 | -HK$0.07 -0.008 USD | |
| EG LEASING 0379.HK | HK$0.06 0.0081 USD |
+3.23
|
HK$107.99M 13.81M USD | HK$1.79M 228.87K USD | HK$0.06 0.0076 USD | HK$0.07 0.0085 USD | HK$107.99M 13.81M USD | 0 | -HK$0.04 -0.005 USD | |
| HARBOUR DIGITAL 0913.HK | HK$0.29 0.04 USD |
+1.79
|
HK$101.12M 12.93M USD | HK$5.00K 639.31 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$101.12M 12.93M USD | 2.37 | HK$0.12 0.02 USD | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | HK$0.28 0.04 USD |
-1.75
|
HK$100.62M 12.86M USD | HK$4.00K 511.45 USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$100.62M 12.86M USD | 0 | -HK$0.03 -0.003 USD | |
| CL Group (Holdings) Limited 8098.HK | HK$0.04 0.0054 USD |
0
|
HK$94.60M 12.1M USD | HK$1.00M 127.86K USD | HK$0.04 0.0054 USD | HK$0.04 0.0056 USD | HK$94.60M 12.1M USD | 0 | HK$0.00 0 USD | |
| Hao Wen Holdings Limited 8019.HK | HK$0.26 0.03 USD |
+4
|
HK$92.58M 11.84M USD | HK$24.64K 3.15K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$92.58M 11.84M USD | 13.00 | HK$0.02 0.002 USD | |
| NOIZ Group Limited 8163.HK | HK$0.10 0.01 USD |
0
|
HK$92.53M 11.83M USD | HK$200.00K 25.57K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$92.53M 11.83M USD | 0 | -HK$0.02 -0.002 USD | |
| South China Financial Holdings Limited 0619.HK | HK$0.30 0.04 USD |
+3.45
|
HK$90.38M 11.56M USD | HK$281.20K 35.95K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$90.38M 11.56M USD | 0 | -HK$0.98 -0.1 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | HK$0.01 0.0012 USD |
0
|
HK$77.49M 9.91M USD | HK$42.00K 5.37K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.49M 9.91M USD | 0 | -HK$0.01 -0.001 USD | |
| CN SCI-TECH IND 0339.HK | HK$0.16 0.02 USD |
+10.34
|
HK$69.12M 8.84M USD | HK$630.00K 80.55K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$69.12M 8.84M USD | 16.00 | HK$0.01 0.001 USD | |
| ZACD Group Ltd. 8313.HK | HK$0.03 0.0040 USD |
-3.03
|
HK$64.00M 8.18M USD | HK$110.00K 14.06K USD | HK$0.03 0.0040 USD | HK$0.03 0.0042 USD | HK$64.00M 8.18M USD | 0 | HK$0.00 0 USD | |
| Capital VC Limited 2324.HK | HK$0.14 0.02 USD |
+1.5
|
HK$60.77M 7.77M USD | HK$160.42K 20.51K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$60.77M 7.77M USD | 0 | -HK$0.11 -0.01 USD | |
| Gaoyu Finance Group Limited 8221.HK | HK$1.25 0.16 USD |
+8.7
|
HK$59.50M 7.61M USD | HK$195.00K 24.93K USD | HK$1.08 0.14 USD | HK$1.45 0.19 USD | HK$59.50M 7.61M USD | 0 | -HK$0.29 -0.03 USD | |
| Roma (meta) Group Limited 8072.HK | HK$0.30 0.04 USD |
0
|
HK$50.50M 6.46M USD | HK$380.00K 48.59K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$50.50M 6.46M USD | 0 | -HK$0.35 -0.04 USD | |
| PT INTL DEV 0372.HK | HK$0.17 0.02 USD |
0
|
HK$49.95M 6.39M USD | HK$150.00K 19.18K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$49.95M 6.39M USD | 0 | -HK$0.63 -0.08 USD | |
| KOALA Financial Group Limited 8226.HK | HK$0.12 0.02 USD |
0
|
HK$49.27M 6.3M USD | HK$60.00K 7.67K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$49.27M 6.3M USD | 0 | HK$0.00 0 USD | |
| LERADO FIN 1225.HK | HK$0.21 0.03 USD |
+2.5
|
HK$47.22M 6.04M USD | HK$31.20K 3.99K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$47.22M 6.04M USD | 0 | -HK$0.39 -0.04 USD | |
| UBA INVESTMENTS 0768.HK | HK$0.04 0.0047 USD |
-5.13
|
HK$47.05M 6.02M USD | HK$2.12M 271.32K USD | HK$0.04 0.0047 USD | HK$0.04 0.0048 USD | HK$47.05M 6.02M USD | 3.70 | HK$0.01 0.001 USD | |
| DLC Asia Limited 8210.HK | HK$0.06 0.0072 USD |
-5
|
HK$45.60M 5.83M USD | HK$20.00K 2.56K USD | HK$0.06 0.0072 USD | HK$0.06 0.0074 USD | HK$45.60M 5.83M USD | 0 | HK$0.00 0 USD | |
| Zijing International Financial Holdings Limited 8340.HK | HK$0.54 0.07 USD |
0
|
HK$36.00M 4.6M USD | HK$15.00K 1.92K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$36.00M 4.6M USD | 10.80 | HK$0.05 0.006 USD | |
| COCOON HOLDINGS 0428.HK | HK$0.24 0.03 USD |
-0.82
|
HK$31.11M 3.98M USD | HK$280.00K 35.8K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$31.11M 3.98M USD | 0 | -HK$0.74 -0.09 USD | |
| CH CASTSON 81 0810.HK | HK$0.15 0.02 USD |
-2.68
|
HK$29.53M 3.78M USD | HK$96.00K 12.27K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$29.53M 3.78M USD | 0 | -HK$0.07 -0.008 USD | |
| Metropolis Capital Holdings Limited 8621.HK | HK$0.03 0.0035 USD |
0
|
HK$26.88M 3.44M USD | HK$8.00K 1.02K USD | HK$0.03 0.0035 USD | HK$0.03 0.0035 USD | HK$26.88M 3.44M USD | 0 | -HK$0.04 -0.005 USD | |
| MANULIFE-S 0945.HK | HK$256.80 32.84 USD |
-0.16
|
HK$434.90B 55.61B USD | HK$9.51K 1.22K USD | HK$256.00 32.73 USD | HK$257.00 32.86 USD | HK$434.90B 55.61B USD | 15.03 | HK$17.08 2.18 USD | |
| GRCB 1551.HK | HK$1.62 0.21 USD |
-0.61
|
HK$23.34B 2.98B USD | HK$35.00K 4.48K USD | HK$1.62 0.21 USD | HK$1.63 0.21 USD | HK$23.34B 2.98B USD | 13.50 | HK$0.12 0.02 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | HK$1.08 0.14 USD |
0
|
HK$15.76B 2.01B USD | HK$25.00K 3.2K USD | HK$1.08 0.14 USD | HK$1.09 0.14 USD | HK$15.76B 2.01B USD | 4.00 | HK$0.27 0.03 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | HK$1.33 0.17 USD |
0
|
HK$7.77B 992.9M USD | HK$5.00K 639.31 USD | HK$1.33 0.17 USD | HK$1.33 0.17 USD | HK$7.77B 992.9M USD | 4.03 | HK$0.33 0.04 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | HK$2.09 0.27 USD |
0
|
HK$5.68B 726.27M USD | HK$10.00K 1.28K USD | HK$2.09 0.27 USD | HK$2.22 0.28 USD | HK$5.68B 726.27M USD | 4.09 | HK$0.51 0.07 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | HK$1.90 0.24 USD |
0
|
HK$5.41B 691.74M USD | HK$4.00K 511.45 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$5.41B 691.74M USD | 23.75 | HK$0.08 0.01 USD | |
| ASIA FINANCIAL 0662.HK | HK$4.48 0.57 USD |
+5.41
|
HK$4.14B 529.37M USD | HK$44.00K 5.63K USD | HK$4.30 0.55 USD | HK$4.50 0.58 USD | HK$4.14B 529.37M USD | 5.81 | HK$0.77 0.1 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | HK$0.41 0.05 USD |
0
|
HK$2.08B 266.01M USD | HK$13.53M 1.73M USD | HK$0.40 0.05 USD | HK$0.55 0.07 USD | HK$2.08B 266.01M USD | 13.66 | HK$0.03 0.003 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 16.80 | HK$0.01 0.001 USD | |
| Carmen Century Investment Limited 0612.HK | HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | |
| REALWAY CAPITAL 1835.HK | HK$2.10 0.27 USD |
-4.55
|
HK$322.01M 41.17M USD | HK$3.20K 409.16 USD | HK$2.10 0.27 USD | HK$2.10 0.27 USD | HK$322.01M 41.17M USD | 0 | -HK$0.05 -0.006 USD | |
| ASIA ORIENT 0214.HK | HK$0.32 0.04 USD |
+1.61
|
HK$264.88M 33.87M USD | HK$12.94K 1.65K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$264.88M 33.87M USD | 0 | -HK$2.66 -0.3 USD | |
| Baiying Holdings Group Limited 8525.HK | HK$0.85 0.11 USD |
-3.41
|
HK$229.50M 29.34M USD | HK$160.00K 20.46K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$229.50M 29.34M USD | 0 | HK$0.00 0 USD | |
| SHENG YUAN HLDG 0851.HK | HK$0.22 0.03 USD |
+11.73
|
HK$193.15M 24.7M USD | HK$10.00K 1.28K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$193.15M 24.7M USD | 0.061 | HK$3.59 0.46 USD | |
| True Partner Capital Holding Limited 8657.HK | HK$0.40 0.05 USD |
-2.44
|
HK$167.80M 21.46M USD | HK$20.00K 2.56K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$167.80M 21.46M USD | 0 | -HK$0.09 -0.01 USD | |
| TAIHE M-FIN 1915.HK | HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.01 -0.001 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}