Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (294)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (294)
Tech Market Large (294)
Công nghệ (294)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (21)
- Phần mềm - Ứng dụng (57)
- Phần mềm - Cơ sở hạ tầng (52)
- Thiết bị truyền thông (31)
- Phần cứng máy tính (8)
- Điện tử gia dụng (5)
- Linh kiện điện tử (14)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (7)
- Thiết bị & tư liệu bán dẫn (19)
- Bán dẫn (39)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $193.16 — |
-2.96
|
$4.70T — | $175.20M — | $191.30 — | $195.42 — | $4.70T — | 55.18 | $3.50 — | |
| Apple AAPL | $275.25 — |
+2.16
|
$4.07T — | $45.85M — | $269.80 — | $275.85 — | $4.07T — | 36.89 | $7.46 — | |
| Microsoft MSFT | $508.68 — |
+0.53
|
$3.78T — | $16.93M — | $502.35 — | $509.60 — | $3.78T — | 36.23 | $14.04 — | |
| Broadcom AVGO | $351.96 — |
-1.79
|
$1.66T — | $15.65M — | $349.67 — | $361.89 — | $1.66T — | 90.01 | $3.91 — | |
| Palantir PLTR | $190.96 — |
-1.37
|
$455.14B — | $49.46M — | $187.13 — | $192.93 — | $455.14B — | 434.00 | $0.44 — | |
| ASML Holding ASML | $1,022.42 — |
-1.58
|
$397.27B — | $1.02M — | $1,017.78 — | $1,036.98 — | $397.27B — | 36.50 | $28.01 — | |
| Advanced Micro Devices AMD | $237.52 — |
-2.65
|
$386.69B — | $59.50M — | $234.64 — | $248.46 — | $386.69B — | 125.01 | $1.90 — | |
| Cisco Systems CSCO | $71.71 — |
-0.53
|
$282.59B — | $19.57M — | $71.10 — | $72.25 — | $282.59B — | 28.12 | $2.55 — | |
| Micron Technology MU | $241.11 — |
-4.81
|
$270.64B — | $22.38M — | $239.53 — | $249.99 — | $270.64B — | 31.72 | $7.60 — | |
| Shopify SHOP | $158.94 — |
+0.04
|
$206.70B — | $5.07M — | $155.52 — | $160.04 — | $206.70B — | 116.01 | $1.37 — | |
| AppLovin APP | $594.91 — |
-8.66
|
$201.05B — | $7.42M — | $583.00 — | $647.87 — | $201.05B — | 69.90 | $8.51 — | |
| Lam Research LRCX | $159.18 — |
-4.32
|
$199.93B — | $9.14M — | $157.71 — | $164.62 — | $199.93B — | 35.06 | $4.54 — | |
| QUALCOMM Incorporated QCOM | $173.98 — |
+1.4
|
$186.33B — | $8.38M — | $171.00 — | $175.98 — | $186.33B — | 34.72 | $5.01 — | |
| Intuit INTU | $654.32 — |
+0.16
|
$182.43B — | $1.15M — | $648.80 — | $657.48 — | $182.43B — | 47.83 | $13.68 — | |
| Applied Materials AMAT | $228.67 — |
-2.73
|
$182.17B — | $6.23M — | $227.00 — | $233.25 — | $182.17B — | 27.32 | $8.37 — | |
| Intel INTC | $37.88 — |
-1.48
|
$180.69B — | $52.81M — | $37.49 — | $38.22 — | $180.69B — | 631.33 | $0.06 — | |
| KLA KLAC | $1,190.90 — |
-2.22
|
$156.48B — | $839.71K — | $1,185.00 — | $1,210.70 — | $156.48B — | 37.44 | $31.80 — | |
| Palo Alto Networks PANW | $218.27 — |
+0.8
|
$149.29B — | $3.42M — | $215.79 — | $218.75 — | $149.29B — | 137.27 | $1.59 — | |
| Texas Instruments Incorporated TXN | $159.73 — |
-0.53
|
$145.13B — | $7.16M — | $159.24 — | $162.17 — | $145.13B — | 29.09 | $5.49 — | |
| CrowdStrike CRWD | $556.73 — |
-0.14
|
$139.71B — | $1.33M — | $551.21 — | $558.50 — | $139.71B — | 0 | -$1.22 — | |
| Adobe ADBE | $333.22 — |
+1.33
|
$139.49B — | $2.30M — | $329.13 — | $333.96 — | $139.49B — | 20.78 | $16.03 — | |
| Analog Devices ADI | $233.41 — |
+0.61
|
$114.83B — | $3.16M — | $231.44 — | $235.00 — | $114.83B — | 59.54 | $3.92 — | |
| Automatic Data Processing ADP | $255.20 — |
+0.45
|
$103.22B — | $1.41M — | $253.27 — | $256.10 — | $103.22B — | 25.19 | $10.13 — | |
| Cadence Design Systems CDNS | $318.51 — |
-3.17
|
$86.70B — | $1.74M — | $316.22 — | $326.79 — | $86.70B — | 81.87 | $3.89 — | |
| Marvell Technology MRVL | $89.33 — |
-4.18
|
$77.01B — | $13.46M — | $88.52 — | $92.67 — | $77.01B — | 0 | -$0.12 — | |
| Synopsys SNPS | $395.60 — |
-1.29
|
$73.48B — | $1.70M — | $390.02 — | $398.14 — | $73.48B — | 53.45 | $7.40 — | |
| Datadog DDOG | $197.86 — |
-0.93
|
$69.38B — | $4.95M — | $196.11 — | $201.69 — | $69.38B — | 618.31 | $0.32 — | |
| Strategy Inc MSTR | $231.35 — |
-3.15
|
$66.48B — | $8.22M — | $230.84 — | $239.24 — | $66.48B — | 9.49 | $24.36 — | |
| Autodesk ADSK | $301.86 — |
+1.05
|
$64.30B — | $847.96K — | $297.95 — | $302.43 — | $64.30B — | 62.88 | $4.80 — | |
| Fortinet FTNT | $83.66 — |
+1.68
|
$62.21B — | $5.10M — | $82.09 — | $84.24 — | $62.21B — | 34.42 | $2.43 — | |
| Seagate Technology STX | $288.00 — |
-2.04
|
$61.50B — | $3.87M — | $283.52 — | $296.15 — | $61.50B — | 37.01 | $7.78 — | |
| Workday WDAY | $226.98 — |
-0.43
|
$60.60B — | $1.54M — | $226.00 — | $228.49 — | $60.60B — | 105.08 | $2.16 — | |
| Western Digital WDC | $169.99 — |
-2.43
|
$58.12B — | $9.21M — | $169.64 — | $178.05 — | $58.12B — | 23.90 | $7.11 — | |
| Zscaler ZS | $331.29 — |
+0.73
|
$52.44B — | $1.45M — | $328.21 — | $333.26 — | $52.44B — | 0 | -$0.27 — | |
| NXP Semiconductors NXPI | $202.86 — |
-1.11
|
$51.05B — | $1.73M — | $202.09 — | $206.05 — | $51.05B — | 25.07 | $8.09 — | |
| Roper ROP | $443.27 — |
-1.46
|
$47.71B — | $765.00K — | $441.29 — | $448.79 — | $47.71B — | 30.48 | $14.54 — | |
| Monolithic Power Systems MPWR | $954.71 — |
-2.21
|
$45.74B — | $580.42K — | $951.12 — | $978.76 — | $45.74B — | 24.51 | $38.95 — | |
| Atlassian TEAM | $157.54 — |
-1
|
$41.45B — | $2.69M — | $157.38 — | $164.30 — | $41.45B — | 0 | -$0.70 — | |
| Paychex PAYX | $111.64 — |
+0.14
|
$40.18B — | $2.05M — | $110.84 — | $112.32 — | $40.18B — | 25.08 | $4.45 — | |
| Cognizant Technology CTSH | $73.50 — |
+0.51
|
$35.30B — | $3.22M — | $72.35 — | $73.58 — | $35.30B — | 16.92 | $4.32 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.87 — |
+1.33
|
$32.24B — | $11.34M — | $9.84 — | $9.90 — | $32.24B — | 12.81 | $0.77 — | |
| Microchip Technology Incorporated MCHP | $54.71 — |
-1.26
|
$29.57B — | $7.97M — | $54.30 — | $55.92 — | $29.57B — | 0 | -$0.46 — | |
| First Solar FSLR | $264.15 — |
-3.11
|
$28.35B — | $1.89M — | $261.06 — | $273.00 — | $28.35B — | 20.28 | $13.02 — | |
| Teradyne TER | $177.23 — |
-3.72
|
$27.76B — | $2.93M — | $175.65 — | $183.36 — | $27.76B — | 64.44 | $2.75 — | |
| Credo Technology Group Holding CRDO | $158.50 — |
-6.85
|
$27.42B — | $3.90M — | $157.27 — | $166.68 — | $27.42B — | 223.23 | $0.71 — | |
| CyberArk Software CYBR | $517.05 — |
+0.9
|
$26.10B — | $260.26K — | $511.40 — | $517.85 — | $26.10B — | 0 | -$4.81 — | |
| Zoom Communications ZM | $84.59 — |
+1.72
|
$25.32B — | $3.29M — | $84.04 — | $85.75 — | $25.32B — | 22.26 | $3.80 — | |
| AST SpaceMobile ASTS | $67.89 — |
-1.18
|
$24.90B — | $11.26M — | $66.87 — | $71.50 — | $24.90B — | 0 | -$1.86 — | |
| Affirm AFRM | $75.14 — |
-1.25
|
$24.80B — | $4.67M — | $73.80 — | $77.95 — | $24.80B — | 108.89 | $0.69 — | |
| Grab GRAB | $5.88 — |
-0.34
|
$24.03B — | $63.71M — | $5.80 — | $6.23 — | $24.03B — | 294.00 | $0.02 — | |
| Super Micro Computer SMCI | $38.82 — |
-3.41
|
$23.17B — | $21.60M — | $38.58 — | $39.98 — | $23.17B — | 30.56 | $1.27 — | |
| VeriSign VRSN | $248.68 — |
+0.42
|
$23.05B — | $534.99K — | $246.02 — | $249.92 — | $23.05B — | 28.98 | $8.58 — | |
| Flex FLEX | $61.52 — |
-3.33
|
$22.75B — | $3.60M — | $61.47 — | $63.58 — | $22.75B — | 27.10 | $2.27 — | |
| NetApp NTAP | $110.42 — |
-1.85
|
$22.04B — | $1.75M — | $109.57 — | $112.12 — | $22.04B — | 19.54 | $5.65 — | |
| Check Point Software CHKP | $204.39 — |
+1.13
|
$21.94B — | $624.99K — | $202.00 — | $206.42 — | $21.94B — | 22.41 | $9.12 — | |
| PTC PTC | $178.00 — |
+0.29
|
$21.32B — | $975.25K — | $176.40 — | $179.42 — | $21.32B — | 28.99 | $6.14 — | |
| SS&C SSNC | $85.08 — |
+0.22
|
$20.76B — | $724.10K — | $83.88 — | $85.21 — | $20.76B — | 25.24 | $3.37 — | |
| EchoStar SATS | $71.28 — |
-3.35
|
$20.52B — | $2.05M — | $71.11 — | $73.77 — | $20.52B — | 0 | -$45.02 — | |
| ON Semiconductor ON | $48.43 — |
-0.23
|
$19.81B — | $5.53M — | $47.85 — | $48.95 — | $19.81B — | 66.34 | $0.73 — | |
| GLOBALFOUNDRIES GFS | $34.81 — |
+0.55
|
$19.32B — | $4.01M — | $34.27 — | $35.24 — | $19.32B — | 0 | -$0.21 — | |
| Trimble TRMB | $79.58 — |
-0.15
|
$18.93B — | $789.20K — | $79.17 — | $80.19 — | $18.93B — | 54.50 | $1.46 — | |
| CDW CDW | $142.67 — |
-0.45
|
$18.57B — | $1.34M — | $140.99 — | $144.01 — | $18.57B — | 18.03 | $7.91 — | |
| Nutanix NTNX | $68.55 — |
-5.32
|
$18.56B — | $3.67M — | $67.96 — | $71.80 — | $18.56B — | 105.46 | $0.65 — | |
| Lumentum LITE | $252.47 — |
-2.86
|
$17.90B — | $3.04M — | $248.90 — | $259.20 — | $17.90B — | 153.94 | $1.64 — | |
| Logitech LOGI | $119.97 — |
-1.69
|
$17.62B — | $369.49K — | $119.81 — | $121.72 — | $17.62B — | 27.20 | $4.41 — | |
| Okta OKTA | $85.99 — |
+0.48
|
$15.09B — | $1.24M — | $85.26 — | $86.87 — | $15.09B — | 101.88 | $0.84 — | |
| DocuSign DOCU | $68.85 — |
-1.15
|
$13.85B — | $1.82M — | $68.76 — | $70.32 — | $13.85B — | 52.15 | $1.32 — | |
| F5 FFIV | $238.51 — |
-0.94
|
$13.76B — | $876.66K — | $237.56 — | $242.00 — | $13.76B — | 20.19 | $11.81 — | |
| Bentley Systems, Incorporated BSY | $44.97 — |
-2.91
|
$13.65B — | $1.90M — | $44.75 — | $46.35 — | $13.65B — | 54.84 | $0.82 — | |
| Akamai AKAM | $90.61 — |
+4.01
|
$13.04B — | $5.51M — | $86.31 — | $92.00 — | $13.04B — | 26.57 | $3.41 — | |
| Zebra ZBRA | $255.17 — |
-2.03
|
$12.93B — | $470.38K — | $254.74 — | $261.49 — | $12.93B — | 25.69 | $9.93 — | |
| Entegris ENTG | $83.68 — |
-2.65
|
$12.69B — | $2.05M — | $83.08 — | $85.78 — | $12.69B — | 44.04 | $1.90 — | |
| MACOM Technology MTSI | $169.98 — |
-4.73
|
$12.66B — | $1.23M — | $169.03 — | $176.54 — | $12.66B — | 0 | -$0.73 — | |
| Jack Henry & Associates JKHY | $165.73 — |
+1.92
|
$12.00B — | $741.68K — | $162.50 — | $165.89 — | $12.00B — | 25.18 | $6.58 — | |
| Rambus RMBS | $104.93 — |
-5.12
|
$11.30B — | $1.44M — | $103.00 — | $109.64 — | $11.30B — | 49.96 | $2.10 — | |
| Tower Semiconductor TSEM | $99.78 — |
+1.71
|
$11.19B — | $2.98M — | $96.48 — | $102.50 — | $11.19B — | 57.67 | $1.73 — | |
| Manhattan Associates MANH | $175.13 — |
-0.75
|
$10.55B — | $422.85K — | $174.01 — | $176.38 — | $10.55B — | 49.89 | $3.51 — | |
| MKS MKSI | $152.63 — |
-3.95
|
$10.25B — | $835.00K — | $152.00 — | $158.03 — | $10.25B — | 37.04 | $4.12 — | |
| Skyworks SWKS | $68.85 — |
-0.36
|
$10.24B — | $2.99M — | $68.45 — | $70.48 — | $10.24B — | 22.35 | $3.08 — | |
| Pegasystems PEGA | $60.09 — |
+0.47
|
$10.20B — | $1.32M — | $59.05 — | $60.30 — | $10.20B — | 39.27 | $1.53 — | |
| Lyft LYFT | $24.18 — |
+1.94
|
$9.66B — | $28.12M — | $23.06 — | $24.21 — | $9.66B — | 65.35 | $0.37 — | |
| Nova NVMI | $308.89 — |
-2.9
|
$9.35B — | $311.45K — | $304.61 — | $316.75 — | $9.35B — | 40.16 | $7.69 — | |
| Amdocs DOX | $83.96 — |
-1.79
|
$9.23B — | $1.55M — | $83.65 — | $85.63 — | $9.23B — | 16.99 | $4.94 — | |
| Sanmina SANM | $169.17 — |
-3.02
|
$9.21B — | $514.12K — | $168.02 — | $173.79 — | $9.21B — | 37.84 | $4.47 — | |
| Lattice Semiconductor LSCC | $66.06 — |
-1.49
|
$9.04B — | $1.97M — | $64.81 — | $66.81 — | $9.04B — | 330.30 | $0.20 — | |
| Duolingo DUOL | $194.89 — |
+1.08
|
$9.01B — | $2.86M — | $186.25 — | $196.40 — | $9.01B — | 24.57 | $7.93 — | |
| Open Text OTEX | $34.94 — |
+0.55
|
$8.81B — | $658.08K — | $34.33 — | $35.00 — | $8.81B — | 18.29 | $1.91 — | |
| Confluent CFLT | $24.45 — |
+3.91
|
$8.55B — | $6.06M — | $23.13 — | $24.51 — | $8.55B — | 0 | -$0.90 — | |
| monday.com MNDY | $165.18 — |
-0.62
|
$8.52B — | $2.84M — | $163.51 — | $169.76 — | $8.52B — | 135.39 | $1.22 — | |
| Amkor Technology AMKR | $34.26 — |
-2.7
|
$8.47B — | $1.61M — | $34.12 — | $34.81 — | $8.47B — | 27.62 | $1.24 — | |
| Aurora Innovation AUR | $4.26 — |
-2.29
|
$8.24B — | $12.11M — | $4.22 — | $4.36 — | $8.24B — | 0 | -$0.45 — | |
| Paylocity Holding PCTY | $148.88 — |
+4.62
|
$8.10B — | $872.31K — | $142.51 — | $149.05 — | $8.10B — | 37.12 | $4.01 — | |
| Qorvo QRVO | $86.52 — |
-0.41
|
$7.99B — | $1.09M — | $86.41 — | $88.56 — | $7.99B — | 37.45 | $2.31 — | |
| Applied Digital APLD | $28.57 — |
-9.13
|
$7.99B — | $22.59M — | $27.64 — | $30.50 — | $7.99B — | 0 | -$1.01 — | |
| NICE NICE | $125.76 — |
-1.73
|
$7.89B — | $713.59K — | $125.12 — | $128.42 — | $7.89B — | 15.02 | $8.37 — | |
| Dropbox DBX | $31.11 — |
+1.82
|
$7.79B — | $4.07M — | $30.47 — | $31.36 — | $7.79B — | 17.67 | $1.76 — | |
| GitLab GTLB | $46.53 — |
+0.74
|
$7.76B — | $2.19M — | $45.63 — | $46.94 — | $7.76B — | 0 | -$0.04 — | |
| JFrog FROG | $64.01 — |
-0.48
|
$7.57B — | $2.49M — | $63.12 — | $64.91 — | $7.57B — | 0 | -$0.70 — | |
| Wix.com WIX | $132.97 — |
+1.23
|
$7.40B — | $929.29K — | $130.58 — | $136.80 — | $7.40B — | 47.15 | $2.82 — | |
| TTM TTMI | $67.87 — |
-2.89
|
$7.01B — | $1.26M — | $67.15 — | $69.96 — | $7.01B — | 53.86 | $1.26 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}