Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (247)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (247)
Tech Market Large (247)
Công nghệ (247)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (40)
- Phần mềm - Cơ sở hạ tầng (38)
- Thiết bị truyền thông (26)
- Phần cứng máy tính (8)
- Điện tử gia dụng (4)
- Linh kiện điện tử (14)
- Phân phối đồ điện tử & máy tính (4)
- Dụng cụ khoa học & kĩ thuật (6)
- Thiết bị & tư liệu bán dẫn (19)
- Bán dẫn (37)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA NVDA | $180.99 — |
+3.93
|
$4.41T — | $264.62M — | $176.35 — | $181.45 — | $4.41T — | 44.79 | $4.04 — | ||
| Apple AAPL | $273.67 — |
+0.54
|
$4.06T — | $111.20M — | $269.90 — | $274.58 — | $4.06T — | 36.63 | $7.47 — | ||
| Microsoft MSFT | $485.92 — |
+0.4
|
$3.61T — | $58.92M — | $482.49 — | $487.85 — | $3.61T — | 34.60 | $14.04 — | ||
| Broadcom AVGO | $340.36 — |
+3.18
|
$1.61T — | $158.65M — | $332.58 — | $341.44 — | $1.61T — | 71.35 | $4.77 — | ||
| Palantir PLTR | $193.38 — |
+4.14
|
$460.91B — | $63.03M — | $186.78 — | $195.00 — | $460.91B — | 449.72 | $0.43 — | ||
| ASML Holding ASML | $1,056.02 — |
+1.9
|
$409.89B — | $2.31M — | $1,042.75 — | $1,062.68 — | $409.89B — | 37.17 | $28.41 — | ||
| Advanced Micro Devices AMD | $213.43 — |
+6.15
|
$347.47B — | $47.48M — | $204.20 — | $215.18 — | $347.47B — | 112.33 | $1.90 — | ||
| Cisco Systems CSCO | $78.42 — |
+1.91
|
$309.84B — | $84.39M — | $76.78 — | $79.17 — | $309.84B — | 30.27 | $2.59 — | ||
| Micron Technology MU | $265.92 — |
+6.99
|
$299.30B — | $59.46M — | $251.75 — | $268.38 — | $299.30B — | 25.25 | $10.53 — | ||
| AppLovin APP | $721.37 — |
+3.89
|
$244.00B — | $6.96M — | $700.00 — | $731.92 — | $244.00B — | 84.76 | $8.51 — | ||
| Shopify SHOP | $169.57 — |
+1.66
|
$220.75B — | $13.51M — | $167.01 — | $171.77 — | $220.75B — | 124.68 | $1.36 — | ||
| Lam Research LRCX | $172.27 — |
+4.6
|
$217.24B — | $38.42M — | $166.17 — | $173.58 — | $217.24B — | 38.02 | $4.53 — | ||
| Applied Materials AMAT | $256.41 — |
+1.15
|
$204.27B — | $18.51M — | $253.58 — | $261.32 — | $204.27B — | 29.57 | $8.67 — | ||
| QUALCOMM Incorporated QCOM | $175.25 — |
+0.61
|
$189.09B — | $25.21M — | $174.20 — | $177.19 — | $189.09B — | 34.98 | $5.01 — | ||
| Intuit INTU | $671.30 — |
+0.36
|
$186.89B — | $4.12M — | $665.44 — | $675.60 — | $186.89B — | 46.07 | $14.57 — | ||
| Intel INTC | $36.82 — |
+1.49
|
$175.63B — | $150.85M — | $36.47 — | $37.58 — | $175.63B — | 613.66 | $0.06 — | ||
| KLA KLAC | $1,245.67 — |
+1.9
|
$164.04B — | $1.96M — | $1,239.61 — | $1,263.57 — | $164.04B — | 39.06 | $31.89 — | ||
| Texas Instruments Incorporated TXN | $176.29 — |
+0.06
|
$160.27B — | $18.89M — | $175.91 — | $178.24 — | $160.27B — | 32.16 | $5.48 — | ||
| Adobe ADBE | $355.86 — |
+0.01
|
$150.96B — | $8.61M — | $351.59 — | $357.55 — | $150.96B — | 21.32 | $16.69 — | ||
| Analog Devices ADI | $274.44 — |
-0.17
|
$134.38B — | $9.42M — | $274.00 — | $278.41 — | $134.38B — | 60.18 | $4.56 — | ||
| Palo Alto Networks PANW | $186.88 — |
+0.54
|
$130.26B — | $18.80M — | $186.14 — | $188.26 — | $130.26B — | 117.53 | $1.59 — | ||
| CrowdStrike CRWD | $481.28 — |
+0.84
|
$121.33B — | $4.63M — | $478.63 — | $489.20 — | $121.33B — | 0 | -$1.25 — | ||
| Automatic Data Processing ADP | $257.94 — |
-1.16
|
$104.49B — | $7.67M — | $257.04 — | $261.00 — | $104.49B — | 25.43 | $10.14 — | ||
| Synopsys SNPS | $463.73 — |
+1.22
|
$88.37B — | $3.91M — | $459.61 — | $469.58 — | $88.37B — | 57.46 | $8.07 — | ||
| Cadence Design Systems CDNS | $314.91 — |
-0.06
|
$85.81B — | $3.69M — | $313.77 — | $319.28 — | $85.81B — | 81.37 | $3.87 — | ||
| Marvell Technology MRVL | $84.09 — |
-0.36
|
$72.49B — | $21.69M — | $83.70 — | $86.22 — | $72.49B — | 29.60 | $2.84 — | ||
| Seagate Technology STX | $296.36 — |
+1.49
|
$64.57B — | $15.99M — | $293.69 — | $305.43 — | $64.57B — | 38.04 | $7.79 — | ||
| Autodesk ADSK | $300.08 — |
+0.28
|
$63.92B — | $2.23M — | $297.90 — | $301.58 — | $63.92B — | 58.15 | $5.16 — | ||
| Western Digital WDC | $181.08 — |
+3.47
|
$62.07B — | $36.25M — | $175.68 — | $185.26 — | $62.07B — | 25.50 | $7.10 — | ||
| Fortinet FTNT | $80.24 — |
+0.61
|
$61.49B — | $18.57M — | $79.00 — | $80.44 — | $61.49B — | 33.02 | $2.43 — | ||
| Workday WDAY | $218.63 — |
+0.25
|
$58.37B — | $4.89M — | $217.01 — | $219.92 — | $58.37B — | 92.63 | $2.36 — | ||
| NXP Semiconductors NXPI | $226.27 — |
+1.89
|
$57.05B — | $9.65M — | $224.01 — | $229.08 — | $57.05B — | 27.93 | $8.10 — | ||
| Datadog DDOG | $140.39 — |
+1.52
|
$49.23B — | $5.81M — | $137.71 — | $141.25 — | $49.23B — | 452.87 | $0.31 — | ||
| Roper ROP | $444.99 — |
-1.23
|
$47.90B — | $2.43M — | $443.65 — | $451.03 — | $47.90B — | 30.66 | $14.51 — | ||
| Strategy Inc MSTR | $164.82 — |
+4.16
|
$47.36B — | $20.20M — | $161.64 — | $167.75 — | $47.36B — | 6.76 | $24.36 — | ||
| Monolithic Power Systems MPWR | $937.11 — |
+0.82
|
$44.89B — | $5.54M — | $937.11 — | $966.33 — | $44.89B — | 24.04 | $38.98 — | ||
| Atlassian TEAM | $161.07 — |
-2.38
|
$42.40B — | $4.34M — | $160.49 — | $165.67 — | $42.40B — | 0 | -$0.69 — | ||
| Cognizant Technology CTSH | $85.41 — |
+1.97
|
$41.71B — | $17.13M — | $83.53 — | $86.94 — | $41.71B — | 19.77 | $4.32 — | ||
| Paychex PAYX | $112.28 — |
-1.72
|
$40.31B — | $11.30M — | $109.03 — | $114.12 — | $40.31B — | 25.63 | $4.38 — | ||
| Zscaler ZS | $232.55 — |
+0.63
|
$37.09B — | $3.68M — | $229.13 — | $233.41 — | $37.09B — | 0 | -$0.26 — | ||
| Microchip Technology Incorporated MCHP | $64.91 — |
+1.33
|
$35.08B — | $18.57M — | $64.11 — | $65.17 — | $35.08B — | 0 | -$0.46 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.68 — |
+0.73
|
$32.27B — | $7.88M — | $9.63 — | $9.72 — | $32.27B — | 12.25 | $0.79 — | ||
| Teradyne TER | $195.18 — |
+2.48
|
$31.05B — | $7.84M — | $191.51 — | $196.49 — | $31.05B — | 70.97 | $2.75 — | ||
| EchoStar SATS | $103.91 — |
+1.29
|
$29.91B — | $6.77M — | $103.38 — | $111.33 — | $29.91B — | 0 | -$45.02 — | ||
| First Solar FSLR | $266.98 — |
+1.98
|
$28.65B — | $2.70M — | $261.79 — | $268.90 — | $28.65B — | 20.48 | $13.03 — | ||
| AST SpaceMobile ASTS | $75.84 — |
+15.03
|
$27.86B — | $19.27M — | $67.38 — | $76.44 — | $27.86B — | 0 | -$1.14 — | ||
| Credo Technology Group Holding CRDO | $150.13 — |
+8.34
|
$27.12B — | $8.84M — | $141.09 — | $151.42 — | $27.12B — | 129.42 | $1.16 — | ||
| Zoom Communications ZM | $89.82 — |
+0.49
|
$26.88B — | $3.22M — | $88.83 — | $90.11 — | $26.88B — | 17.47 | $5.14 — | ||
| Lumentum LITE | $371.43 — |
+10.17
|
$26.34B — | $4.40M — | $339.03 — | $373.34 — | $26.34B — | 227.87 | $1.63 — | ||
| Affirm AFRM | $76.22 — |
-0.2
|
$25.16B — | $6.73M — | $76.13 — | $78.50 — | $25.16B — | 110.46 | $0.69 — | ||
| Flex FLEX | $64.24 — |
+1.9
|
$24.02B — | $13.29M — | $63.15 — | $65.30 — | $24.02B — | 28.29 | $2.27 — | ||
| CyberArk Software CYBR | $451.81 — |
+0.74
|
$22.81B — | $2.94M — | $449.42 — | $456.30 — | $22.81B — | 0 | -$4.79 — | ||
| VeriSign VRSN | $244.03 — |
-0.15
|
$22.79B — | $1.89M — | $242.80 — | $246.01 — | $22.79B — | 28.40 | $8.59 — | ||
| ON Semiconductor ON | $55.21 — |
+1.6
|
$22.58B — | $25.08M — | $54.37 — | $55.30 — | $22.58B — | 75.63 | $0.73 — | ||
| NetApp NTAP | $111.90 — |
+1.27
|
$22.34B — | $2.94M — | $110.78 — | $112.79 — | $22.34B — | 19.49 | $5.74 — | ||
| SS&C SSNC | $87.75 — |
+0.13
|
$21.43B — | $2.26M — | $87.37 — | $88.30 — | $21.43B — | 26.03 | $3.37 — | ||
| PTC PTC | $178.17 — |
+1.29
|
$21.34B — | $1.84M — | $175.11 — | $178.71 — | $21.34B — | 29.30 | $6.08 — | ||
| GLOBALFOUNDRIES GFS | $36.63 — |
+1.27
|
$20.35B — | $52.24M — | $36.06 — | $37.01 — | $20.35B — | 0 | -$0.08 — | ||
| Check Point Software CHKP | $189.14 — |
+0.61
|
$20.31B — | $1.01M — | $186.95 — | $190.59 — | $20.31B — | 20.73 | $9.12 — | ||
| Grab GRAB | $4.93 — |
+0.2
|
$20.15B — | $34.93M — | $4.91 — | $5.03 — | $20.15B — | 246.50 | $0.02 — | ||
| Trimble TRMB | $80.88 — |
+1.21
|
$19.25B — | $3.07M — | $79.68 — | $81.36 — | $19.25B — | 55.39 | $1.46 — | ||
| Super Micro Computer SMCI | $31.11 — |
+5.92
|
$18.57B — | $33.04M — | $29.60 — | $31.24 — | $18.57B — | 24.49 | $1.27 — | ||
| CDW CDW | $140.65 — |
-1.7
|
$18.43B — | $7.65M — | $138.37 — | $143.82 — | $18.43B — | 17.78 | $7.91 — | ||
| Okta OKTA | $90.21 — |
-0.02
|
$15.99B — | $5.17M — | $89.11 — | $90.65 — | $15.99B — | 82.00 | $1.10 — | ||
| Logitech LOGI | $104.28 — |
+0.12
|
$15.31B — | $1.02M — | $103.58 — | $104.88 — | $15.31B — | 23.69 | $4.40 — | ||
| F5 FFIV | $256.91 — |
-0.85
|
$14.92B — | $2.33M — | $255.76 — | $262.35 — | $14.92B — | 21.79 | $11.79 — | ||
| Nutanix NTNX | $52.30 — |
+3.18
|
$14.14B — | $10.86M — | $50.74 — | $52.72 — | $14.14B — | 68.81 | $0.76 — | ||
| DocuSign DOCU | $69.98 — |
+0.84
|
$14.02B — | $8.22M — | $69.07 — | $70.08 — | $14.02B — | 48.93 | $1.43 — | ||
| Jack Henry & Associates JKHY | $184.50 — |
+0.07
|
$13.41B — | $1.68M — | $182.00 — | $185.00 — | $13.41B — | 27.99 | $6.59 — | ||
| Tower Semiconductor TSEM | $119.16 — |
+2.12
|
$13.36B — | $1.56M — | $116.24 — | $120.39 — | $13.36B — | 68.87 | $1.73 — | ||
| MACOM Technology MTSI | $174.42 — |
+1.72
|
$13.07B — | $1.78M — | $172.71 — | $176.50 — | $13.07B — | 0 | -$0.73 — | ||
| Akamai AKAM | $89.22 — |
+0.82
|
$12.84B — | $5.24M — | $88.30 — | $89.75 — | $12.84B — | 26.16 | $3.41 — | ||
| Zebra ZBRA | $251.65 — |
-0.42
|
$12.80B — | $1.12M — | $251.17 — | $256.80 — | $12.80B — | 25.39 | $9.91 — | ||
| Entegris ENTG | $84.06 — |
-0.58
|
$12.74B — | $5.25M — | $83.43 — | $85.47 — | $12.74B — | 44.24 | $1.90 — | ||
| Bentley Systems, Incorporated BSY | $39.75 — |
-0.43
|
$12.07B — | $5.03M — | $39.59 — | $40.24 — | $12.07B — | 48.47 | $0.82 — | ||
| MKS MKSI | $159.56 — |
+1.62
|
$10.72B — | $1.00M — | $157.61 — | $161.08 — | $10.72B — | 38.72 | $4.12 — | ||
| Manhattan Associates MANH | $175.85 — |
-0.71
|
$10.63B — | $944.95K — | $173.87 — | $176.92 — | $10.63B — | 49.95 | $3.52 — | ||
| Confluent CFLT | $29.96 — |
+0.03
|
$10.58B — | $11.78M — | $29.95 — | $30.02 — | $10.58B — | 0 | -$0.90 — | ||
| Pegasystems PEGA | $61.17 — |
+3.87
|
$10.47B — | $3.08M — | $58.74 — | $61.75 — | $10.47B — | 39.72 | $1.54 — | ||
| Rambus RMBS | $96.39 — |
+5.36
|
$10.38B — | $2.72M — | $92.15 — | $97.51 — | $10.38B — | 45.90 | $2.10 — | ||
| Lattice Semiconductor LSCC | $75.31 — |
+3.12
|
$10.31B — | $2.32M — | $73.02 — | $75.46 — | $10.31B — | 376.55 | $0.20 — | ||
| Amkor Technology AMKR | $40.39 — |
+2.77
|
$9.98B — | $4.27M — | $39.40 — | $40.82 — | $9.98B — | 32.57 | $1.24 — | ||
| Skyworks SWKS | $64.68 — |
+0.29
|
$9.70B — | $4.78M — | $64.15 — | $65.52 — | $9.70B — | 21.00 | $3.08 — | ||
| Nova NVMI | $322.83 — |
+3.21
|
$9.57B — | $478.09K — | $313.33 — | $327.11 — | $9.57B — | 41.81 | $7.72 — | ||
| Amdocs DOX | $80.48 — |
+0.78
|
$8.85B — | $1.10M — | $79.50 — | $80.58 — | $8.85B — | 15.93 | $5.05 — | ||
| Duolingo DUOL | $185.96 — |
+1.68
|
$8.60B — | $1.71M — | $182.15 — | $188.30 — | $8.60B — | 23.42 | $7.94 — | ||
| Open Text OTEX | $33.37 — |
-0.27
|
$8.52B — | $673.53K — | $33.25 — | $33.67 — | $8.52B — | 17.47 | $1.91 — | ||
| Paylocity Holding PCTY | $152.84 — |
+0.76
|
$8.43B — | $1.25M — | $149.99 — | $153.27 — | $8.43B — | 38.21 | $4.00 — | ||
| Sanmina SANM | $151.52 — |
+4.5
|
$8.42B — | $1.40M — | $144.81 — | $152.47 — | $8.42B — | 33.97 | $4.46 — | ||
| Aurora Innovation AUR | $4.16 — |
-0.48
|
$8.05B — | $24.67M — | $4.15 — | $4.27 — | $8.05B — | 0 | -$0.45 — | ||
| Qorvo QRVO | $85.63 — |
+0.58
|
$7.93B — | $2.69M — | $84.67 — | $86.63 — | $7.93B — | 37.06 | $2.31 — | ||
| JFrog FROG | $66.81 — |
+1.66
|
$7.90B — | $3.25M — | $64.01 — | $66.84 — | $7.90B — | 0 | -$0.70 — | ||
| Lyft LYFT | $19.42 — |
-2.22
|
$7.89B — | $14.69M — | $18.75 — | $19.53 — | $7.89B — | 52.48 | $0.37 — | ||
| Applied Digital APLD | $27.85 — |
+16.53
|
$7.78B — | $36.04M — | $24.33 — | $27.89 — | $7.78B — | 0 | -$1.01 — | ||
| monday.com MNDY | $147.08 — |
+1.07
|
$7.58B — | $1.40M — | $145.52 — | $148.72 — | $7.58B — | 118.61 | $1.24 — | ||
| Dropbox DBX | $28.69 — |
+0.91
|
$7.50B — | $7.47M — | $28.48 — | $28.90 — | $7.50B — | 16.30 | $1.76 — | ||
| TTM TTMI | $70.38 — |
+4.9
|
$7.27B — | $2.95M — | $67.89 — | $70.59 — | $7.27B — | 55.85 | $1.26 — | ||
| ExlService EXLS | $43.10 — |
+0.44
|
$6.96B — | $2.04M — | $42.76 — | $43.23 — | $6.96B — | 29.12 | $1.48 — | ||
| Sportradar Group AG SRAD | $22.86 — |
-0.26
|
$6.77B — | $1.18M — | $22.85 — | $23.28 — | $6.77B — | 67.23 | $0.34 — | ||
| Semtech SMTC | $72.97 — |
+2.76
|
$6.75B — | $2.34M — | $71.81 — | $74.17 — | $6.75B — | 130.30 | $0.56 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}