Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (247)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (247)
Tech Market Large (247)
Công nghệ (247)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (40)
- Phần mềm - Cơ sở hạ tầng (38)
- Thiết bị truyền thông (26)
- Phần cứng máy tính (8)
- Điện tử gia dụng (4)
- Linh kiện điện tử (14)
- Phân phối đồ điện tử & máy tính (4)
- Dụng cụ khoa học & kĩ thuật (6)
- Thiết bị & tư liệu bán dẫn (19)
- Bán dẫn (37)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA NVDA | $180.99 — |
+3.93
|
$4.41T — | $324.93M — | $176.35 — | $181.45 — | $4.41T — | 44.79 | $4.04 — | ||
| Apple AAPL | $273.67 — |
+0.54
|
$4.06T — | $144.63M — | $269.90 — | $274.58 — | $4.06T — | 36.63 | $7.47 — | ||
| Microsoft MSFT | $483.05 — |
-0.59
|
$3.59T — | $2.24M — | $482.69 — | $488.73 — | $3.59T — | 34.40 | $14.04 — | ||
| Broadcom AVGO | $339.72 — |
<0.01
|
$1.61T — | $5.21M — | $337.22 — | $346.24 — | $1.61T — | 71.22 | $4.77 — | ||
| Palantir PLTR | $197.85 — |
+2.31
|
$470.30B — | $8.53M — | $194.82 — | $198.88 — | $470.30B — | 458.88 | $0.43 — | ||
| ASML Holding ASML | $1,052.90 — |
-0.3
|
$408.68B — | $105.42K — | $1,050.68 — | $1,067.15 — | $408.68B — | 37.06 | $28.41 — | ||
| Advanced Micro Devices AMD | $214.75 — |
+0.62
|
$349.63B — | $4.71M — | $214.52 — | $220.12 — | $349.63B — | 113.02 | $1.90 — | ||
| Cisco Systems CSCO | $78.40 — |
-0.03
|
$309.77B — | $4.38M — | $78.31 — | $79.14 — | $309.77B — | 30.27 | $2.59 — | ||
| Micron Technology MU | $273.56 — |
+2.87
|
$308.02B — | $7.11M — | $270.48 — | $277.29 — | $308.02B — | 25.98 | $10.53 — | ||
| AppLovin APP | $734.52 — |
+1.82
|
$248.45B — | $412.18K — | $723.30 — | $738.01 — | $248.45B — | 86.31 | $8.51 — | ||
| Shopify SHOP | $171.97 — |
+1.42
|
$223.88B — | $566.91K — | $170.60 — | $172.98 — | $223.88B — | 126.44 | $1.36 — | ||
| Lam Research LRCX | $172.86 — |
+0.34
|
$217.98B — | $1.22M — | $171.51 — | $175.96 — | $217.98B — | 38.15 | $4.53 — | ||
| Applied Materials AMAT | $258.53 — |
+0.83
|
$205.96B — | $343.73K — | $257.60 — | $262.83 — | $205.96B — | 29.81 | $8.67 — | ||
| QUALCOMM Incorporated QCOM | $175.74 — |
+0.28
|
$189.62B — | $525.22K — | $175.33 — | $178.32 — | $189.62B — | 35.07 | $5.01 — | ||
| Intuit INTU | $673.09 — |
+0.27
|
$187.39B — | $82.08K — | $672.06 — | $678.28 — | $187.39B — | 46.19 | $14.57 — | ||
| Intel INTC | $37.01 — |
+0.51
|
$176.90B — | $7.45M — | $36.88 — | $37.90 — | $176.90B — | 618.08 | $0.06 — | ||
| KLA KLAC | $1,256.53 — |
+0.87
|
$165.46B — | $53.67K — | $1,249.89 — | $1,277.99 — | $165.46B — | 39.40 | $31.89 — | ||
| Texas Instruments Incorporated TXN | $178.56 — |
+1.29
|
$162.34B — | $392.90K — | $178.34 — | $179.90 — | $162.34B — | 32.58 | $5.48 — | ||
| Adobe ADBE | $356.02 — |
+0.04
|
$151.02B — | $327.15K — | $354.70 — | $359.57 — | $151.02B — | 21.33 | $16.69 — | ||
| Analog Devices ADI | $276.45 — |
+0.73
|
$135.36B — | $486.23K — | $275.43 — | $278.41 — | $135.36B — | 60.62 | $4.56 — | ||
| Palo Alto Networks PANW | $188.05 — |
+0.63
|
$131.07B — | $487.61K — | $187.07 — | $188.49 — | $131.07B — | 118.27 | $1.59 — | ||
| CrowdStrike CRWD | $481.28 — |
+0.84
|
$121.33B — | $4.66M — | $478.63 — | $489.20 — | $121.33B — | 0 | -$1.25 — | ||
| Automatic Data Processing ADP | $259.88 — |
+0.75
|
$105.27B — | $136.94K — | $257.62 — | $261.23 — | $105.27B — | 25.62 | $10.14 — | ||
| Synopsys SNPS | $463.73 — |
+1.22
|
$88.37B — | $3.95M — | $459.61 — | $469.58 — | $88.37B — | 57.46 | $8.07 — | ||
| Cadence Design Systems CDNS | $317.79 — |
+0.91
|
$86.59B — | $66.77K — | $314.67 — | $318.07 — | $86.59B — | 82.11 | $3.87 — | ||
| Marvell Technology MRVL | $85.54 — |
+1.72
|
$73.74B — | $1.87M — | $85.13 — | $87.35 — | $73.74B — | 30.11 | $2.84 — | ||
| Autodesk ADSK | $300.08 — |
+0.28
|
$63.92B — | $3.31M — | $297.90 — | $301.58 — | $63.92B — | 58.15 | $5.16 — | ||
| Seagate Technology STX | $291.77 — |
-1.55
|
$63.57B — | $464.89K — | $289.01 — | $302.00 — | $63.57B — | 37.45 | $7.79 — | ||
| Western Digital WDC | $180.62 — |
-0.25
|
$61.92B — | $733.78K — | $179.21 — | $187.18 — | $61.92B — | 25.43 | $7.10 — | ||
| Fortinet FTNT | $80.41 — |
+0.21
|
$61.62B — | $341.74K — | $80.13 — | $81.35 — | $61.62B — | 33.09 | $2.43 — | ||
| Workday WDAY | $219.00 — |
+0.17
|
$58.47B — | $151.60K — | $218.15 — | $219.70 — | $58.47B — | 92.79 | $2.36 — | ||
| NXP Semiconductors NXPI | $229.71 — |
+1.52
|
$57.91B — | $176.97K — | $227.90 — | $231.95 — | $57.91B — | 28.35 | $8.10 — | ||
| Datadog DDOG | $141.65 — |
+0.89
|
$49.67B — | $445.26K — | $140.63 — | $143.09 — | $49.67B — | 456.91 | $0.31 — | ||
| Roper ROP | $445.72 — |
+0.16
|
$47.98B — | $42.19K — | $442.22 — | $446.16 — | $47.98B — | 30.71 | $14.51 — | ||
| Strategy Inc MSTR | $166.56 — |
+1.06
|
$47.86B — | $4.39M — | $164.92 — | $170.15 — | $47.86B — | 6.83 | $24.36 — | ||
| Monolithic Power Systems MPWR | $956.76 — |
+2.1
|
$45.84B — | $39.31K — | $950.62 — | $976.05 — | $45.84B — | 24.54 | $38.98 — | ||
| Atlassian TEAM | $162.43 — |
+0.84
|
$42.76B — | $92.34K — | $161.09 — | $163.16 — | $42.76B — | 0 | -$0.69 — | ||
| Cognizant Technology CTSH | $84.75 — |
-0.77
|
$41.39B — | $172.59K — | $84.70 — | $85.39 — | $41.39B — | 19.61 | $4.32 — | ||
| Paychex PAYX | $113.45 — |
+1.04
|
$40.73B — | $189.20K — | $112.73 — | $114.23 — | $40.73B — | 25.90 | $4.38 — | ||
| Zscaler ZS | $230.83 — |
-0.74
|
$36.81B — | $265.26K — | $228.41 — | $233.82 — | $36.81B — | 0 | -$0.26 — | ||
| Microchip Technology Incorporated MCHP | $66.05 — |
+1.76
|
$35.70B — | $332.96K — | $65.67 — | $66.42 — | $35.70B — | 0 | -$0.46 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.73 — |
+0.55
|
$32.44B — | $194.91K — | $9.74 — | $9.76 — | $32.44B — | 12.32 | $0.79 — | ||
| Teradyne TER | $198.59 — |
+1.75
|
$31.59B — | $252.53K — | $197.50 — | $202.00 — | $31.59B — | 72.21 | $2.75 — | ||
| EchoStar SATS | $104.86 — |
+0.91
|
$30.19B — | $415.10K — | $104.64 — | $107.14 — | $30.19B — | 0 | -$45.02 — | ||
| AST SpaceMobile ASTS | $79.76 — |
+5.16
|
$29.30B — | $2.54M — | $77.92 — | $80.60 — | $29.30B — | 0 | -$1.14 — | ||
| First Solar FSLR | $269.45 — |
+0.92
|
$28.91B — | $132.84K — | $266.06 — | $270.74 — | $28.91B — | 20.67 | $13.03 — | ||
| Credo Technology Group Holding CRDO | $153.94 — |
+2.54
|
$27.81B — | $970.67K — | $152.21 — | $156.09 — | $27.81B — | 132.70 | $1.16 — | ||
| Lumentum LITE | $383.37 — |
+3.21
|
$27.19B — | $609.10K — | $375.15 — | $387.02 — | $27.19B — | 235.19 | $1.63 — | ||
| Zoom Communications ZM | $90.44 — |
+0.7
|
$27.07B — | $249.51K — | $89.80 — | $90.83 — | $27.07B — | 17.59 | $5.14 — | ||
| Affirm AFRM | $77.59 — |
+1.8
|
$25.61B — | $355.67K — | $76.50 — | $77.93 — | $25.61B — | 112.44 | $0.69 — | ||
| Flex FLEX | $64.16 — |
-0.12
|
$23.99B — | $155.42K — | $64.08 — | $65.46 — | $23.99B — | 28.26 | $2.27 — | ||
| CyberArk Software CYBR | $455.26 — |
+0.76
|
$22.98B — | $25.88K — | $451.39 — | $455.57 — | $22.98B — | 0 | -$4.79 — | ||
| VeriSign VRSN | $245.62 — |
+0.65
|
$22.94B — | $16.20K — | $243.57 — | $245.84 — | $22.94B — | 28.59 | $8.59 — | ||
| ON Semiconductor ON | $55.35 — |
+0.25
|
$22.64B — | $582.52K — | $55.13 — | $55.80 — | $22.64B — | 75.82 | $0.73 — | ||
| NetApp NTAP | $111.41 — |
-0.44
|
$22.24B — | $42.06K — | $111.38 — | $113.11 — | $22.24B — | 19.40 | $5.74 — | ||
| SS&C SSNC | $88.34 — |
+0.67
|
$21.57B — | $45.59K — | $87.87 — | $88.74 — | $21.57B — | 26.21 | $3.37 — | ||
| PTC PTC | $179.13 — |
+0.54
|
$21.46B — | $49.09K — | $175.55 — | $178.77 — | $21.46B — | 29.46 | $6.08 — | ||
| Grab GRAB | $5.18 — |
+5.17
|
$21.19B — | $5.52M — | $5.01 — | $5.15 — | $21.19B — | 259.25 | $0.02 — | ||
| Check Point Software CHKP | $189.90 — |
+0.4
|
$20.39B — | $35.89K — | $188.96 — | $191.25 — | $20.39B — | 20.82 | $9.12 — | ||
| GLOBALFOUNDRIES GFS | $36.48 — |
-0.41
|
$20.27B — | $344.28K — | $36.43 — | $37.29 — | $20.27B — | 0 | -$0.08 — | ||
| Trimble TRMB | $81.10 — |
+0.27
|
$19.30B — | $28.19K — | $81.09 — | $81.63 — | $19.30B — | 55.54 | $1.46 — | ||
| Super Micro Computer SMCI | $31.22 — |
+0.35
|
$18.64B — | $4.40M — | $31.18 — | $31.69 — | $18.64B — | 24.58 | $1.27 — | ||
| CDW CDW | $140.60 — |
-0.04
|
$18.43B — | $95.74K — | $139.61 — | $142.12 — | $18.43B — | 17.77 | $7.91 — | ||
| Okta OKTA | $90.21 — |
-0.02
|
$15.99B — | $6.71M — | $89.11 — | $90.65 — | $15.99B — | 82.00 | $1.10 — | ||
| Logitech LOGI | $104.10 — |
-0.17
|
$15.29B — | $49.20K — | $104.07 — | $104.77 — | $15.29B — | 23.65 | $4.40 — | ||
| F5 FFIV | $258.14 — |
+0.48
|
$15.00B — | $60.29K — | $257.82 — | $260.75 — | $15.00B — | 21.89 | $11.79 — | ||
| Nutanix NTNX | $52.30 — |
0
|
$14.14B — | $630.97K — | $52.07 — | $52.85 — | $14.14B — | 68.81 | $0.76 — | ||
| DocuSign DOCU | $70.44 — |
+0.66
|
$14.11B — | $150.80K — | $70.00 — | $70.70 — | $14.11B — | 49.25 | $1.43 — | ||
| Jack Henry & Associates JKHY | $183.39 — |
-0.6
|
$13.33B — | $42.59K — | $183.26 — | $185.28 — | $13.33B — | 27.82 | $6.59 — | ||
| Tower Semiconductor TSEM | $118.71 — |
-0.38
|
$13.31B — | $186.03K — | $118.69 — | $123.25 — | $13.31B — | 68.61 | $1.73 — | ||
| MACOM Technology MTSI | $174.42 — |
+1.72
|
$13.07B — | $1.79M — | $172.71 — | $176.50 — | $13.07B — | 0 | -$0.73 — | ||
| Zebra ZBRA | $253.28 — |
+0.65
|
$12.88B — | $18.16K — | $253.09 — | $254.96 — | $12.88B — | 25.55 | $9.91 — | ||
| Akamai AKAM | $88.83 — |
-0.44
|
$12.78B — | $52.44K — | $88.77 — | $89.34 — | $12.78B — | 26.04 | $3.41 — | ||
| Entegris ENTG | $84.06 — |
-0.58
|
$12.74B — | $5.80M — | $83.43 — | $85.47 — | $12.74B — | 44.24 | $1.90 — | ||
| Bentley Systems, Incorporated BSY | $39.75 — |
-0.43
|
$12.07B — | $5.03M — | $39.59 — | $40.24 — | $12.07B — | 48.47 | $0.82 — | ||
| MKS MKSI | $163.16 — |
+2.25
|
$10.96B — | $40.37K — | $160.02 — | $163.50 — | $10.96B — | 39.60 | $4.12 — | ||
| Manhattan Associates MANH | $175.35 — |
-0.28
|
$10.60B — | $14.67K — | $174.92 — | $177.47 — | $10.60B — | 49.81 | $3.52 — | ||
| Pegasystems PEGA | $61.90 — |
+1.19
|
$10.59B — | $42.61K — | $61.16 — | $62.04 — | $10.59B — | 40.19 | $1.54 — | ||
| Confluent CFLT | $29.97 — |
+0.03
|
$10.58B — | $606.54K — | $29.96 — | $30.00 — | $10.58B — | 0 | -$0.90 — | ||
| Lattice Semiconductor LSCC | $76.42 — |
+1.48
|
$10.46B — | $23.91K — | $76.00 — | $76.96 — | $10.46B — | 382.12 | $0.20 — | ||
| Rambus RMBS | $96.49 — |
+0.1
|
$10.39B — | $72.66K — | $96.11 — | $99.00 — | $10.39B — | 45.94 | $2.10 — | ||
| Amkor Technology AMKR | $40.88 — |
+1.21
|
$10.11B — | $170.60K — | $40.80 — | $41.76 — | $10.11B — | 32.96 | $1.24 — | ||
| Skyworks SWKS | $65.63 — |
+1.47
|
$9.84B — | $121.71K — | $65.20 — | $65.80 — | $9.84B — | 21.30 | $3.08 — | ||
| Nova NVMI | $330.88 — |
+2.49
|
$9.81B — | $24.05K — | $329.22 — | $333.90 — | $9.81B — | 42.86 | $7.72 — | ||
| Amdocs DOX | $80.48 — |
+0.78
|
$8.85B — | $1.50M — | $79.50 — | $80.58 — | $8.85B — | 15.93 | $5.05 — | ||
| Duolingo DUOL | $185.62 — |
-0.18
|
$8.58B — | $79.99K — | $183.36 — | $185.92 — | $8.58B — | 23.37 | $7.94 — | ||
| Open Text OTEX | $33.37 — |
-0.27
|
$8.52B — | $761.81K — | $33.25 — | $33.67 — | $8.52B — | 17.47 | $1.91 — | ||
| Paylocity Holding PCTY | $153.04 — |
+0.13
|
$8.44B — | $12.44K — | $151.65 — | $153.62 — | $8.44B — | 38.25 | $4.00 — | ||
| Sanmina SANM | $151.52 — |
+4.5
|
$8.42B — | $1.41M — | $144.81 — | $152.47 — | $8.42B — | 33.97 | $4.46 — | ||
| Aurora Innovation AUR | $4.28 — |
+2.89
|
$8.28B — | $4.43M — | $4.18 — | $4.28 — | $8.28B — | 0 | -$0.45 — | ||
| Lyft LYFT | $20.34 — |
+4.74
|
$8.27B — | $3.37M — | $19.82 — | $20.38 — | $8.27B — | 54.97 | $0.37 — | ||
| Qorvo QRVO | $87.15 — |
+1.78
|
$8.07B — | $53.98K — | $86.44 — | $87.50 — | $8.07B — | 37.72 | $2.31 — | ||
| JFrog FROG | $67.67 — |
+1.29
|
$8.01B — | $74.29K — | $67.08 — | $67.95 — | $8.01B — | 0 | -$0.70 — | ||
| Applied Digital APLD | $28.37 — |
+1.87
|
$7.92B — | $5.10M — | $27.98 — | $29.20 — | $7.92B — | 0 | -$1.01 — | ||
| monday.com MNDY | $148.70 — |
+1.1
|
$7.67B — | $73.23K — | $148.23 — | $150.36 — | $7.67B — | 119.91 | $1.24 — | ||
| Dropbox DBX | $28.85 — |
+0.56
|
$7.55B — | $155.53K — | $28.76 — | $28.97 — | $7.55B — | 16.39 | $1.76 — | ||
| TTM TTMI | $70.89 — |
+0.72
|
$7.33B — | $91.58K — | $70.60 — | $72.98 — | $7.33B — | 56.26 | $1.26 — | ||
| ExlService EXLS | $43.55 — |
+1.06
|
$7.03B — | $129.11K — | $43.32 — | $43.85 — | $7.03B — | 29.42 | $1.48 — | ||
| Semtech SMTC | $74.56 — |
+2.18
|
$6.90B — | $39.22K — | $73.95 — | $74.52 — | $6.90B — | 133.14 | $0.56 — | ||
| Sportradar Group AG SRAD | $23.15 — |
+1.27
|
$6.85B — | $85.45K — | $22.95 — | $23.20 — | $6.85B — | 68.08 | $0.34 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}