Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (254)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (254)
Tech Market Large (254)
Công nghệ (254)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (16)
- Phần mềm - Ứng dụng (2)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (23)
- Phần cứng máy tính (8)
- Điện tử gia dụng (4)
- Linh kiện điện tử (14)
- Phân phối đồ điện tử & máy tính (4)
- Dụng cụ khoa học & kĩ thuật (7)
- Thiết bị & tư liệu bán dẫn (20)
- Bán dẫn (39)
- Năng lượng mặt trời (5)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Silicon Laboratories
SLAB
US
|
$217.57 — |
-0.3
|
$7.18B — | $208.05K — | $217.13 — | $218.74 — | $7.18B — | 0 | -$1.53 — | ||
Avnet
AVT
US
|
$82.46 — |
+0.34
|
$6.76B — | $973.57K — | $81.72 — | $84.48 — | $6.76B — | 31.83 | $2.59 — | ||
Dropbox
DBX
US
|
$28.51 — |
-0.18
|
$6.65B — | $2.67M — | $27.78 — | $28.55 — | $6.65B — | 15.57 | $1.83 — | ||
Kulicke and Soffa Industries
KLIC
US
|
$119.61 — |
-1.42
|
$6.26B — | $1.02M — | $117.20 — | $126.17 — | $6.26B — | 116.12 | $1.03 — | ||
Commvault Systems
CVLT
US
|
$150.05 — |
+0.05
|
$6.22B — | $748.94K — | $146.76 — | $153.39 — | $6.22B — | 95.57 | $1.57 — | ||
Paylocity Holding
PCTY
US
|
$113.77 — |
-1.16
|
$6.09B — | $1.60M — | $112.70 — | $115.53 — | $6.09B — | 24.30 | $4.68 — | ||
Duolingo
DUOL
US
|
$129.72 — |
+3.15
|
$6.04B — | $1.54M — | $122.13 — | $134.61 — | $6.04B — | 14.84 | $8.74 — | ||
Novanta
NOVT
US
|
$164.89 — |
+1.96
|
$5.87B — | $469.64K — | $161.84 — | $166.75 — | $5.87B — | 118.62 | $1.39 — | ||
Lyft
LYFT
US
|
$15.39 — |
+0.13
|
$5.84B — | $11.48M — | $15.21 — | $15.72 — | $5.84B — | 2.25 | $6.84 — | ||
ACI Worldwide
ACIW
US
|
$55.93 — |
+1.91
|
$5.69B — | $1.19M — | $54.00 — | $56.30 — | $5.69B — | 28.24 | $1.98 — | ||
|
NICE
NICE
US
|
$97.17 — |
+0.44
|
$5.68B — | $372.79K — | $94.59 — | $97.79 — | $5.68B — | 11.51 | $8.44 — | ||
Qualys
QLYS
US
|
$158.26 — |
+6.85
|
$5.57B — | $1.01M — | $151.11 — | $159.35 — | $5.57B — | 28.41 | $5.57 — | ||
|
GitLab
GTLB
US
|
$33.29 — |
+1.34
|
$5.55B — | $2.85M — | $31.00 — | $32.95 — | $5.55B — | 0 | -$0.15 — | ||
Open Text
OTEX
US
|
$22.57 — |
-2.04
|
$5.48B — | $1.30M — | $22.53 — | $23.13 — | $5.48B — | 10.95 | $2.06 — | ||
Amdocs
DOX
US
|
$51.26 — |
-0.95
|
$5.44B — | $1.54M — | $50.69 — | $52.05 — | $5.44B — | 10.23 | $5.01 — | ||
Varonis Systems
VRNS
US
|
$45.67 — |
+6.56
|
$5.36B — | $3.58M — | $41.38 — | $46.42 — | $5.36B — | 0 | -$1.13 — | ||
|
Pegasystems
PEGA
US
|
$31.28 — |
+0.76
|
$5.23B — | $3.15M — | $30.29 — | $31.60 — | $5.23B — | 16.90 | $1.85 — | ||
|
Remitly Global
RELY
US
|
$24.23 — |
+2.02
|
$5.10B — | $2.36M — | $23.58 — | $24.57 — | $5.10B — | 50.47 | $0.48 — | ||
Synaptics Incorporated
SYNA
US
|
$124.21 — |
+3.92
|
$4.85B — | $1.19M — | $122.50 — | $129.66 — | $4.85B — | 0 | -$1.24 — | ||
|
Science Applications
SAIC
US
|
$114.70 — |
+3.37
|
$4.85B — | $784.02K — | $109.73 — | $115.00 — | $4.85B — | 12.90 | $8.89 — | ||
|
Sportradar Group AG
SRAD
US
|
$16.12 — |
+7.4
|
$4.77B — | $2.87M — | $14.90 — | $16.16 — | $4.77B — | 64.48 | $0.25 — | ||
Ultra Clean
UCTT
US
|
$105.53 — |
-0.89
|
$4.73B — | $1.42M — | $105.12 — | $116.00 — | $4.73B — | 0 | -$4.28 — | ||
Tenable
TENB
US
|
$41.29 — |
+6.97
|
$4.55B — | $5.52M — | $38.62 — | $42.44 — | $4.55B — | 0 | -$0.10 — | ||
|
Impinj
PI
US
|
$148.00 — |
+4.53
|
$4.51B — | $346.05K — | $144.24 — | $149.59 — | $4.51B — | 0 | -$0.91 — | ||
|
DLocal
DLO
US
|
$15.25 — |
+2.49
|
$4.49B — | $2.63M — | $14.48 — | $15.38 — | $4.49B — | 23.82 | $0.64 — | ||
Diodes Incorporated
DIOD
US
|
$97.64 — |
+1.44
|
$4.49B — | $544.91K — | $97.13 — | $104.35 — | $4.49B — | 52.77 | $1.85 — | ||
|
IPG Photonics
IPGP
US
|
$104.70 — |
-0.54
|
$4.44B — | $315.40K — | $103.91 — | $109.80 — | $4.44B — | 153.97 | $0.68 — | ||
Axcelis
ACLS
US
|
$139.97 — |
-3.13
|
$4.30B — | $670.06K — | $138.87 — | $152.21 — | $4.30B — | 43.46 | $3.22 — | ||
|
AXT
AXTI
US
|
$63.52 — |
+12.19
|
$4.16B — | $11.89M — | $60.44 — | $68.38 — | $4.16B — | 0 | -$0.32 — | ||
ExlService
EXLS
US
|
$27.13 — |
+0.41
|
$4.15B — | $2.71M — | $26.50 — | $27.39 — | $4.15B — | 17.28 | $1.57 — | ||
|
Cellebrite DI
CLBT
US
|
$16.61 — |
+6.13
|
$4.14B — | $2.30M — | $15.45 — | $16.63 — | $4.14B — | 59.32 | $0.28 — | ||
|
Extreme Networks
EXTR
US
|
$31.33 — |
+5.13
|
$4.10B — | $1.34M — | $29.59 — | $31.50 — | $4.10B — | 261.08 | $0.12 — | ||
Power Integrations
POWI
US
|
$73.06 — |
+0.1
|
$4.07B — | $616.58K — | $72.94 — | $77.57 — | $4.07B — | 243.53 | $0.30 — | ||
Bel Fuse Inc.
BELFB
US
|
$277.45 — |
+3.94
|
$3.95B — | $459.19K — | $267.26 — | $288.13 — | $3.95B — | 66.69 | $4.16 — | ||
Itron
ITRI
US
|
$86.74 — |
+1.92
|
$3.85B — | $610.73K — | $84.45 — | $88.64 — | $3.85B — | 13.85 | $6.26 — | ||
Universal Display
OLED
US
|
$80.52 — |
+2.31
|
$3.76B — | $981.97K — | $79.20 — | $83.15 — | $3.76B — | 17.93 | $4.49 — | ||
|
nLIGHT
LASR
US
|
$65.30 — |
+3.24
|
$3.68B — | $751.00K — | $63.21 — | $68.08 — | $3.68B — | 0 | -$0.30 — | ||
OSI Systems
OSIS
US
|
$220.83 — |
-0.42
|
$3.64B — | $223.97K — | $216.20 — | $224.90 — | $3.64B — | 25.26 | $8.74 — | ||
monday.com
MNDY
US
|
$82.50 — |
+3.42
|
$3.54B — | $871.12K — | $77.55 — | $82.62 — | $3.54B — | 36.02 | $2.29 — | ||
Ambarella
AMBA
US
|
$79.73 — |
+1.75
|
$3.50B — | $1.84M — | $78.94 — | $88.44 — | $3.50B — | 0 | -$1.61 — | ||
SolarEdge
SEDG
US
|
$56.91 — |
+8.65
|
$3.46B — | $2.67M — | $51.21 — | $58.44 — | $3.46B — | 0 | -$6.13 — | ||
Insight Enterprises
NSIT
US
|
$111.71 — |
-1.44
|
$3.37B — | $409.01K — | $111.23 — | $116.00 — | $3.37B — | 19.91 | $5.61 — | ||
|
Ouster
OUST
US
|
$49.83 — |
-0.02
|
$3.34B — | $6.78M — | $49.26 — | $55.33 — | $3.34B — | 0 | -$0.93 — | ||
|
Ichor
ICHR
US
|
$95.67 — |
-2.6
|
$3.34B — | $1.03M — | $95.36 — | $105.87 — | $3.34B — | 0 | -$1.48 — | ||
Veeco Instruments
VECO
US
|
$54.42 — |
-5.34
|
$3.32B — | $1.25M — | $53.88 — | $59.70 — | $3.32B — | 143.21 | $0.38 — | ||
|
Agilysys
AGYS
US
|
$111.00 — |
+0.17
|
$3.13B — | $222.05K — | $107.23 — | $112.05 — | $3.13B — | 81.02 | $1.37 — | ||
Sunrun
RUN
US
|
$12.97 — |
+1.81
|
$3.09B — | $8.04M — | $12.70 — | $13.36 — | $3.09B — | 6.08 | $2.13 — | ||
Bel Fuse
BELFA
US
|
$237.00 — |
+2.97
|
$3.02B — | $113.57K — | $232.08 — | $246.55 — | $3.02B — | 57.24 | $4.14 — | ||
NetScout Systems
NTCT
US
|
$42.11 — |
+2.88
|
$3.01B — | $715.48K — | $40.70 — | $42.69 — | $3.01B — | 32.39 | $1.30 — | ||
Euronet Worldwide
EEFT
US
|
$77.96 — |
+1.01
|
$2.97B — | $405.98K — | $76.38 — | $78.08 — | $2.97B — | 11.43 | $6.82 — | ||
|
Freshworks Inc.
FRSH
US
|
$10.17 — |
-1.64
|
$2.81B — | $14.23M — | $10.07 — | $10.46 — | $2.81B — | 16.67 | $0.61 — | ||
Cohu
COHU
US
|
$58.70 — |
-0.96
|
$2.77B — | $1.16M — | $58.49 — | $63.08 — | $2.77B — | 0 | -$1.19 — | ||
Digi
DGII
US
|
$73.22 — |
+1.48
|
$2.76B — | $396.98K — | $72.05 — | $75.31 — | $2.76B — | 64.79 | $1.13 — | ||
Kingsoft Cloud
KC
US
|
$9.13 — |
+0.33
|
$2.73B — | $602.83K — | $9.09 — | $9.27 — | $2.73B — | 0 | -$0.51 — | ||
|
Braze
BRZE
US
|
$24.15 — |
+1.43
|
$2.72B — | $1.88M — | $23.27 — | $24.40 — | $2.72B — | 0 | -$1.12 — | ||
StoneCo
STNE
US
|
$10.95 — |
-1.97
|
$2.66B — | $5.68M — | $10.47 — | $11.27 — | $2.66B — | 4.08 | $2.68 — | ||
AvePoint
AVPT
US
|
$12.04 — |
+5.1
|
$2.55B — | $1.90M — | $11.25 — | $12.05 — | $2.55B — | 60.22 | $0.20 — | ||
|
ChipMOS
IMOS
US
|
$72.53 — |
+13.45
|
$2.52B — | $202.11K — | $66.92 — | $73.97 — | $2.52B — | 92.98 | $0.78 — | ||
Himax
HIMX
US
|
$14.31 — |
+8.82
|
$2.50B — | $2.69M — | $13.52 — | $14.82 — | $2.50B — | 75.31 | $0.19 — | ||
Alarm.com
ALRM
US
|
$49.87 — |
+0.36
|
$2.47B — | $356.65K — | $49.09 — | $50.12 — | $2.47B — | 20.69 | $2.41 — | ||
|
Telesat
TSAT
US
|
$46.37 — |
+0.3
|
$2.38B — | $109.48K — | $45.93 — | $47.87 — | $2.38B — | 0 | -$8.82 — | ||
|
PDF
PDFS
US
|
$56.75 — |
-4.11
|
$2.38B — | $826.18K — | $56.06 — | $60.88 — | $2.38B — | 315.27 | $0.18 — | ||
CSG Systems
CSGS
US
|
$80.69 — |
0
|
$2.30B — | $4.00 — | $80.69 — | $80.69 — | $2.30B — | 36.02 | $2.24 — | ||
Flywire
FLYW
US
|
$18.33 — |
-2.24
|
$2.26B — | $2.20M — | $18.17 — | $18.85 — | $2.26B — | 76.37 | $0.24 — | ||
|
VNET
VNET
US
|
$7.81 — |
-1.39
|
$2.22B — | $4.24M — | $7.79 — | $8.17 — | $2.22B — | 0 | -$1.21 — | ||
|
SPS Commerce
SPSC
US
|
$60.05 — |
+1.67
|
$2.20B — | $334.16K — | $57.74 — | $60.35 — | $2.20B — | 24.91 | $2.41 — | ||
|
ePlus
PLUS
US
|
$83.33 — |
+3.11
|
$2.20B — | $126.36K — | $79.84 — | $83.63 — | $2.20B — | 17.72 | $4.70 — | ||
|
Intapp
INTA
US
|
$27.60 — |
+0.77
|
$2.13B — | $634.26K — | $26.51 — | $28.03 — | $2.13B — | 0 | -$0.44 — | ||
Wix.com
WIX
US
|
$50.21 — |
+1.74
|
$2.10B — | $750.82K — | $47.61 — | $50.40 — | $2.10B — | 0 | -$0.72 — | ||
|
Alkami Technology
ALKT
US
|
$18.95 — |
-0.37
|
$2.03B — | $1.40M — | $18.53 — | $19.16 — | $2.03B — | 0 | -$0.47 — | ||
|
nCino
NCNO
US
|
$18.14 — |
+2.2
|
$1.99B — | $2.57M — | $17.33 — | $18.26 — | $1.99B — | 151.16 | $0.12 — | ||
Bandwidth
BAND
US
|
$60.67 — |
-1.51
|
$1.94B — | $645.00K — | $60.23 — | $64.94 — | $1.94B — | 0 | -$0.38 — | ||
|
PC Connection
CNXN
US
|
$73.48 — |
+1.45
|
$1.85B — | $143.04K — | $71.60 — | $73.55 — | $1.85B — | 21.42 | $3.43 — | ||
EverCommerce
EVCM
US
|
$10.14 — |
+1.6
|
$1.79B — | $171.19K — | $9.88 — | $10.24 — | $1.79B — | 78.00 | $0.13 — | ||
|
Marqeta
MQ
US
|
$16.83 — |
-3.33
|
$1.77B — | $1.23M — | $16.20 — | $17.18 — | $1.77B — | 420.75 | $0.04 — | ||
|
Photronics
PLAB
US
|
$29.20 — |
+1.18
|
$1.72B — | $1.61M — | $28.90 — | $29.99 — | $1.72B — | 10.77 | $2.71 — | ||
|
Aeva
AEVA
US
|
$24.20 — |
+0.92
|
$1.63B — | $1.41M — | $23.29 — | $26.41 — | $1.63B — | 0 | -$2.47 — | ||
Sonos
SONO
US
|
$13.60 — |
-0.15
|
$1.62B — | $1.44M — | $13.54 — | $14.07 — | $1.62B — | 80.00 | $0.17 — | ||
|
Rackspace Technology
RXT
US
|
$6.42 — |
+12.33
|
$1.60B — | $12.40M — | $5.75 — | $6.90 — | $1.60B — | 0 | -$0.61 — | ||
Progress Software
PRGS
US
|
$38.74 — |
+0.83
|
$1.59B — | $634.88K — | $37.51 — | $39.39 — | $1.59B — | 18.80 | $2.06 — | ||
Harmonic
HLIT
US
|
$13.95 — |
-0.85
|
$1.51B — | $1.72M — | $13.87 — | $14.58 — | $1.51B — | 174.37 | $0.08 — | ||
|
Concentrix
CNXC
US
|
$23.42 — |
-0.76
|
$1.43B — | $1.94M — | $23.28 — | $24.67 — | $1.43B — | 0 | -$20.85 — | ||
Blackbaud
BLKB
US
|
$29.27 — |
-2.73
|
$1.34B — | $522.39K — | $28.77 — | $29.82 — | $1.34B — | 9.92 | $2.95 — | ||
Radware
RDWR
US
|
$30.32 — |
+2.12
|
$1.28B — | $144.75K — | $29.70 — | $30.95 — | $1.28B — | 68.90 | $0.44 — | ||
CEVA
CEVA
US
|
$44.64 — |
+10.44
|
$1.24B — | $885.34K — | $43.17 — | $46.57 — | $1.24B — | 0 | -$0.46 — | ||
|
Verint Systems
VRNT
US
|
$20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
|
Ituran Location and Control
ITRN
US
|
$57.94 — |
+1.4
|
$1.15B — | $160.97K — | $57.29 — | $59.72 — | $1.15B — | 18.99 | $3.05 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$38.24 — |
+3.05
|
$1.14B — | $534.41K — | $38.04 — | $40.17 — | $1.14B — | 0 | -$3.60 — | ||
ScanSource
SCSC
US
|
$51.39 — |
+1.02
|
$1.04B — | $170.04K — | $50.67 — | $51.56 — | $1.04B — | 15.62 | $3.29 — | ||
|
ADTRAN
ADTN
US
|
$12.89 — |
+1.42
|
$1.04B — | $934.45K — | $12.79 — | $13.34 — | $1.04B — | 0 | -$0.39 — | ||
Canadian Solar
CSIQ
US
|
$15.15 — |
+4.81
|
$1.03B — | $1.82M — | $14.50 — | $15.68 — | $1.03B — | 0 | -$2.52 — | ||
Gilat Satellite Networks
GILT
US
|
$13.09 — |
+1.63
|
$987.91M — | $350.61K — | $12.93 — | $13.34 — | $987.91M — | 25.17 | $0.52 — | ||
Corsair Gaming
CRSR
US
|
$9.07 — |
+1.91
|
$969.42M — | $1.54M — | $8.91 — | $9.46 — | $969.42M — | 100.77 | $0.09 — | ||
|
Daktronics
DAKT
US
|
$19.92 — |
+0.05
|
$961.83M — | $418.00K — | $19.81 — | $20.55 — | $961.83M — | 21.65 | $0.92 — | ||
LSI Industries
LYTS
US
|
$25.67 — |
+0.31
|
$942.41M — | $198.44K — | $25.48 — | $26.17 — | $942.41M — | 34.68 | $0.74 — | ||
Cricut
CRCT
US
|
$4.42 — |
-0.9
|
$927.75M — | $570.20K — | $4.42 — | $4.49 — | $927.75M — | 13.00 | $0.34 — | ||
Sabre
SABR
US
|
$2.13 — |
+1.91
|
$842.02M — | $4.10M — | $2.03 — | $2.14 — | $842.02M — | 0 | -$0.62 — | ||
|
Viant Technology
DSP
US
|
$12.78 — |
-1.39
|
$838.61M — | $144.73K — | $12.32 — | $13.03 — | $838.61M — | 31.94 | $0.40 — | ||
Cantaloupe
CTLP
US
|
$11.20 — |
0
|
$825.82M — | $0.00 — | $11.20 — | $11.20 — | $825.82M — | 280.00 | $0.04 — | ||
Stratasys
SSYS
US
|
$8.47 — |
+4.12
|
$735.31M — | $595.68K — | $8.14 — | $8.48 — | $735.31M — | 0 | -$1.38 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}