Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (294)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (294)
Tech Market Large (294)
Công nghệ (294)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (21)
- Phần mềm - Ứng dụng (57)
- Phần mềm - Cơ sở hạ tầng (52)
- Thiết bị truyền thông (31)
- Phần cứng máy tính (8)
- Điện tử gia dụng (5)
- Linh kiện điện tử (14)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (7)
- Thiết bị & tư liệu bán dẫn (19)
- Bán dẫn (39)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viant Technology DSP | $10.48 — |
+19.91
|
$664.17M — | $984.83K — | $9.11 — | $10.72 — | $664.17M — | 80.61 | $0.13 — | |
| ADTRAN ADTN | $8.03 — |
+0.12
|
$643.33M — | $870.96K — | $7.83 — | $8.09 — | $643.33M — | 0 | -$0.96 — | |
| Bumble BMBL | $4.00 — |
-2.68
|
$635.79M — | $3.20M — | $3.91 — | $4.13 — | $635.79M — | 0 | -$2.05 — | |
| CEVA CEVA | $26.08 — |
+0.27
|
$626.38M — | $300.37K — | $25.70 — | $26.99 — | $626.38M — | 0 | -$0.10 — | |
| Cognyte Software CGNT | $8.54 — |
+0.83
|
$623.16M — | $119.83K — | $8.41 — | $8.59 — | $623.16M — | 0 | -$0.06 — | |
| LSI Industries LYTS | $19.09 — |
-0.62
|
$593.56M — | $205.62K — | $19.02 — | $19.41 — | $593.56M — | 23.86 | $0.80 — | |
| Alpha and Omega Semiconductor AOSL | $18.93 — |
-4.97
|
$569.06M — | $345.48K — | $18.84 — | $19.71 — | $569.06M — | 0 | -$3.28 — | |
| Ichor ICHR | $15.21 — |
-1.36
|
$522.98M — | $651.00K — | $15.04 — | $15.89 — | $522.98M — | 0 | -$1.20 — | |
| The Hackett HCKT | $18.57 — |
+0.76
|
$503.82M — | $259.12K — | $18.40 — | $18.70 — | $503.82M — | 48.86 | $0.38 — | |
| AXT AXTI | $10.56 — |
+1.15
|
$487.08M — | $3.46M — | $10.24 — | $10.98 — | $487.08M — | 0 | -$0.53 — | |
| Consensus Cloud CCSI | $24.12 — |
-1.91
|
$458.42M — | $186.28K — | $24.03 — | $24.76 — | $458.42M — | 5.71 | $4.22 — | |
| Bandwidth BAND | $14.66 — |
-0.68
|
$447.45M — | $132.57K — | $14.61 — | $14.91 — | $447.45M — | 0 | -$0.39 — | |
| Mesa Laboratories MLAB | $80.05 — |
-2.18
|
$442.06M — | $92.98K — | $78.08 — | $82.37 — | $442.06M — | 0 | -$0.31 — | |
| Allot ALLT | $9.12 — |
+1.11
|
$423.85M — | $258.37K — | $8.89 — | $9.20 — | $423.85M — | 0 | -$0.04 — | |
| Cerence CRNC | $9.42 — |
-2.08
|
$408.07M — | $900.55K — | $9.35 — | $9.66 — | $408.07M — | 0 | -$0.58 — | |
| Xerox XRX | $2.99 — |
-1.32
|
$382.84M — | $2.13M — | $2.96 — | $3.05 — | $382.84M — | 0 | -$7.87 — | |
| Materialise MTLS | $5.93 — |
-2.31
|
$350.27M — | $161.19K — | $5.90 — | $6.10 — | $350.27M — | 65.88 | $0.09 — | |
| Agora API | $3.49 — |
0
|
$316.63M — | $244.63K — | $3.45 — | $3.52 — | $316.63M — | 0 | -$0.22 — | |
| Aviat Networks AVNW | $22.73 — |
-3.03
|
$291.80M — | $94.93K — | $22.68 — | $23.79 — | $291.80M — | 21.64 | $1.05 — | |
| Rackspace Technology RXT | $1.18 — |
-2.07
|
$287.44M — | $967.78K — | $1.16 — | $1.20 — | $287.44M — | 0 | -$1.05 — | |
| GSI Technology GSIT | $7.99 — |
-3.97
|
$281.58M — | $993.81K — | $7.84 — | $8.35 — | $281.58M — | 0 | -$0.44 — | |
| Conduent Incorporated CNDT | $1.84 — |
-1.08
|
$281.32M — | $1.59M — | $1.81 — | $1.90 — | $281.32M — | 0 | -$0.90 — | |
| 8x8 EGHT | $1.98 — |
+0.51
|
$274.51M — | $628.84K — | $1.96 — | $2.04 — | $274.51M — | 0 | -$0.05 — | |
| AudioCodes AUDC | $9.44 — |
-1.05
|
$270.71M — | $139.55K — | $9.26 — | $9.56 — | $270.71M — | 20.52 | $0.46 — | |
| Kaltura KLTR | $1.84 — |
+25.17
|
$261.08M — | $28.02M — | $1.72 — | $2.01 — | $261.08M — | 0 | -$0.13 — | |
| GoPro GPRO | $1.57 — |
-1.88
|
$250.77M — | $3.40M — | $1.53 — | $1.62 — | $250.77M — | 0 | -$0.76 — | |
| Immersion IMMR | $6.81 — |
-1.16
|
$227.49M — | $373.86K — | $6.76 — | $6.93 — | $227.49M — | 3.78 | $1.80 — | |
| Ceragon Networks CRNT | $2.34 — |
+2.63
|
$210.34M — | $2.89M — | $2.00 — | $2.42 — | $210.34M — | 15.59 | $0.15 — | |
| Inseego INSG | $12.92 — |
-4.51
|
$198.03M — | $176.87K — | $12.85 — | $13.53 — | $198.03M — | 0 | -$1.50 — | |
| Digimarc DMRC | $8.27 — |
+1.1
|
$179.31M — | $138.48K — | $7.98 — | $8.34 — | $179.31M — | 0 | -$1.70 — | |
| Sangoma SANG | $5.02 — |
+1.21
|
$173.93M — | $10.44K — | $5.01 — | $5.20 — | $173.93M — | 0 | -$0.15 — | |
| WM Technology MAPS | $0.95 — |
-3.59
|
$162.40M — | $609.45K — | $0.94 — | $0.99 — | $162.40M — | 13.56 | $0.07 — | |
| Richardson Electronics RELL | $10.40 — |
-2.26
|
$150.73M — | $53.47K — | $10.28 — | $10.65 — | $150.73M — | 1040.00 | $0.01 — | |
| Expensify EXFY | $1.43 — |
+5.15
|
$133.05M — | $636.86K — | $1.34 — | $1.46 — | $133.05M — | 0 | -$0.17 — | |
| TTEC TTEC | $2.74 — |
+6.61
|
$133.03M — | $440.87K — | $2.49 — | $2.77 — | $133.03M — | 0 | -$0.37 — | |
| Amtech Systems ASYS | $7.75 — |
+2.92
|
$110.93M — | $174.14K — | $7.39 — | $7.81 — | $110.93M — | 0 | -$2.24 — | |
| KVH Industries KVHI | $5.46 — |
+2.06
|
$106.87M — | $34.23K — | $5.09 — | $5.50 — | $106.87M — | 0 | -$0.62 — | |
| Comtech Telecommunications CMTL | $3.21 — |
+7
|
$94.36M — | $1.11M — | $3.00 — | $3.47 — | $94.36M — | 0 | -$10.05 — | |
| Silicom SILC | $14.85 — |
-1.84
|
$84.27M — | $11.69K — | $14.70 — | $15.12 — | $84.27M — | 0 | -$2.61 — | |
| LivePerson LPSN | $6.00 — |
+14.5
|
$60.24M — | $8.65M — | $5.43 — | $7.54 — | $60.24M — | 0 | -$28.50 — | |
| Maxeon Solar MAXN | $3.52 — |
+2.03
|
$59.60M — | $67.61K — | $3.50 — | $3.73 — | $59.60M — | 0.10 | $34.66 — | |
| Universal Electronics UEIC | $3.07 — |
-1.92
|
$41.03M — | $223.53K — | $3.05 — | $3.25 — | $41.03M — | 0 | -$1.67 — | |
| Ebang EBON | $4.00 — |
-3.61
|
$25.12M — | $1.57K — | $4.00 — | $4.49 — | $25.12M — | 0 | -$2.95 — | |
| UTStarcom UTSI | $2.47 — |
<0.01
|
$23.39M — | $237.00 — | $2.47 — | $2.47 — | $23.39M — | 0 | -$0.67 — | |
| CCC Intelligent CCCS | $8.75 — |
0
|
$5.62B — | $0.00 — | $0.00 — | $0.00 — | $5.62B — | 0 | $0.00 — | |
| Formula Systems (1985) FORTY | $147.25 — |
0
|
$2.28B — | $71.00 — | $147.25 — | $147.25 — | $2.28B — | 29.62 | $4.97 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0.00 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}