Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (254)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (254)
Tech Market Large (254)
Công nghệ (254)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (16)
- Phần mềm - Ứng dụng (2)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (23)
- Phần cứng máy tính (8)
- Điện tử gia dụng (4)
- Linh kiện điện tử (14)
- Phân phối đồ điện tử & máy tính (4)
- Dụng cụ khoa học & kĩ thuật (7)
- Thiết bị & tư liệu bán dẫn (20)
- Bán dẫn (39)
- Năng lượng mặt trời (5)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cognyte Software
CGNT
US
|
$9.31 — |
+3.56
|
$686.20M — | $854.16K — | $8.89 — | $9.37 — | $686.20M — | 0 | -$0.04 — | ||
Consensus Cloud
CCSI
US
|
$37.15 — |
-2.08
|
$683.48M — | $146.57K — | $37.06 — | $38.65 — | $683.48M — | 8.12 | $4.57 — | ||
i3 Verticals
IIIV
US
|
$21.71 — |
+0.09
|
$606.39M — | $307.42K — | $21.49 — | $22.24 — | $606.39M — | 197.36 | $0.11 — | ||
NETGEAR
NTGR
US
|
$22.09 — |
+2.74
|
$592.89M — | $371.55K — | $21.05 — | $22.36 — | $592.89M — | 0 | -$0.89 — | ||
|
Mesa Laboratories
MLAB
US
|
$102.56 — |
-2.82
|
$566.64M — | $156.01K — | $102.29 — | $106.04 — | $566.64M — | 84.76 | $1.21 — | ||
Cerence
CRNC
US
|
$10.98 — |
+2.52
|
$496.16M — | $562.56K — | $10.47 — | $11.30 — | $496.16M — | 0 | -$0.45 — | ||
TaskUs
TASK
US
|
$5.18 — |
+2.98
|
$474.38M — | $442.67K — | $4.99 — | $5.30 — | $474.38M — | 4.58 | $1.13 — | ||
Docebo
DCBO
US
|
$18.44 — |
+1.1
|
$468.06M — | $57.46K — | $17.73 — | $18.44 — | $468.06M — | 15.76 | $1.17 — | ||
|
Materialise
MTLS
US
|
$7.32 — |
+2.23
|
$424.54M — | $72.59K — | $7.10 — | $7.38 — | $424.54M — | 38.52 | $0.19 — | ||
|
Allot
ALLT
US
|
$8.58 — |
+1.78
|
$419.76M — | $224.92K — | $8.40 — | $8.72 — | $419.76M — | 66.00 | $0.13 — | ||
|
Ribbon Communications
RBBN
US
|
$2.21 — |
+3.27
|
$389.27M — | $553.09K — | $2.17 — | $2.28 — | $389.27M — | 13.00 | $0.17 — | ||
Xunlei
XNET
US
|
$5.79 — |
+2.66
|
$368.56M — | $151.15K — | $5.69 — | $5.94 — | $368.56M — | 0.42 | $13.51 — | ||
|
Agora
API
US
|
$4.13 — |
+2.99
|
$349.19M — | $260.58K — | $4.00 — | $4.17 — | $349.19M — | 45.88 | $0.09 — | ||
Amtech Systems
ASYS
US
|
$18.81 — |
+0.05
|
$328.88M — | $260.14K — | $18.68 — | $19.79 — | $328.88M — | 104.49 | $0.18 — | ||
TechTarget
TTGT
US
|
$4.06 — |
+1
|
$293.54M — | $263.42K — | $3.93 — | $4.17 — | $293.54M — | 0 | -$7.74 — | ||
8x8
EGHT
US
|
$1.94 — |
+6.01
|
$275.06M — | $1.55M — | $1.80 — | $1.95 — | $275.06M — | 194.00 | $0.01 — | ||
|
The Hackett
HCKT
US
|
$10.89 — |
+0.46
|
$274.31M — | $309.58K — | $10.70 — | $11.50 — | $274.31M — | 20.94 | $0.52 — | ||
|
Aviat Networks
AVNW
US
|
$21.07 — |
-0.47
|
$272.63M — | $104.48K — | $21.04 — | $22.03 — | $272.63M — | 30.53 | $0.69 — | ||
|
GSI Technology
GSIT
US
|
$6.84 — |
+0.29
|
$261.61M — | $792.39K — | $6.83 — | $7.18 — | $261.61M — | 0 | -$0.42 — | ||
|
Silicom
SILC
US
|
$43.57 — |
+2.3
|
$250.42M — | $140.80K — | $42.95 — | $46.90 — | $250.42M — | 0 | -$1.92 — | ||
|
AudioCodes
AUDC
US
|
$9.68 — |
-0.41
|
$246.39M — | $99.16K — | $9.68 — | $9.89 — | $246.39M — | 40.33 | $0.24 — | ||
|
Richardson Electronics
RELL
US
|
$16.92 — |
+1.87
|
$246.30M — | $141.94K — | $16.63 — | $17.39 — | $246.30M — | 62.66 | $0.27 — | ||
Conduent Incorporated
CNDT
US
|
$1.53 — |
+1.32
|
$237.30M — | $898.57K — | $1.47 — | $1.59 — | $237.30M — | 0 | -$1.04 — | ||
Immersion
IMMR
US
|
$6.78 — |
0
|
$224.42M — | $413.64K — | $6.69 — | $6.97 — | $224.42M — | 0 | -$0.60 — | ||
|
Ceragon Networks
CRNT
US
|
$2.44 — |
+0.83
|
$221.78M — | $387.21K — | $2.37 — | $2.54 — | $221.78M — | 0 | -$0.02 — | ||
Kaltura
KLTR
US
|
$1.30 — |
+3.17
|
$195.49M — | $172.88K — | $1.25 — | $1.30 — | $195.49M — | 0 | -$0.10 — | ||
|
Expensify
EXFY
US
|
$1.86 — |
+9.41
|
$179.37M — | $2.21M — | $1.65 — | $1.89 — | $179.37M — | 0 | -$0.22 — | ||
Digimarc
DMRC
US
|
$7.65 — |
-2.3
|
$170.80M — | $117.18K — | $7.53 — | $8.19 — | $170.80M — | 0 | -$1.26 — | ||
|
Inseego
INSG
US
|
$8.57 — |
-3.38
|
$139.49M — | $297.52K — | $8.35 — | $8.94 — | $139.49M — | 13.39 | $0.64 — | ||
|
Sangoma
SANG
US
|
$3.99 — |
+8.42
|
$132.78M — | $2.25K — | $3.82 — | $4.00 — | $132.78M — | 0 | -$0.19 — | ||
GoPro
GPRO
US
|
$0.74 — |
+2.61
|
$127.81M — | $3.43M — | $0.71 — | $0.76 — | $127.81M — | 0 | -$0.79 — | ||
comScore
SCOR
US
|
$7.26 — |
+2.98
|
$109.58M — | $16.16K — | $7.05 — | $7.42 — | $109.58M — | 1.36 | $5.30 — | ||
|
TTEC
TTEC
US
|
$2.16 — |
+0.47
|
$105.10M — | $230.95K — | $2.11 — | $2.22 — | $105.10M — | 0 | -$4.15 — | ||
WM Technology
MAPS
US
|
$0.38 — |
-0.52
|
$65.75M — | $133.00K — | $0.37 — | $0.40 — | $65.75M — | 38.00 | $0.01 — | ||
Universal Electronics
UEIC
US
|
$4.73 — |
-0.84
|
$59.74M — | $23.17K — | $4.67 — | $4.80 — | $59.74M — | 0 | -$1.51 — | ||
Comtech Telecommunications
CMTL
US
|
$1.96 — |
+1.55
|
$58.72M — | $371.60K — | $1.89 — | $2.05 — | $58.72M — | 0 | -$2.21 — | ||
LivePerson
LPSN
US
|
$1.87 — |
-3.11
|
$22.77M — | $159.12K — | $1.83 — | $1.92 — | $22.77M — | 0 | -$9.51 — | ||
|
UTStarcom
UTSI
US
|
$2.38 — |
-4.03
|
$22.60M — | $29.45K — | $2.24 — | $2.38 — | $22.60M — | 0 | -$0.89 — | ||
Ebang
EBON
US
|
$2.11 — |
-4.09
|
$13.25M — | $4.12K — | $2.02 — | $2.11 — | $13.25M — | 0 | -$2.24 — | ||
Maxeon Solar
MAXN
US
|
$0.76 — |
0
|
$12.86M — | $3.33M — | $0.76 — | $0.76 — | $12.86M — | 0.021 | $34.66 — | ||
|
Strategy
STRC
US
|
$88.58 — |
+0.81
|
$0.00 — | $2.27M — | $87.25 — | $91.33 — | $0.00 — | 0 | $0.00 — | ||
|
CyberArk Software
CYBR
US
|
$408.85 — |
0
|
$20.64B — | $0.00 — | $0.00 — | $0.00 — | $20.64B — | 0 | $0.00 — | ||
|
Confluent
CFLT
US
|
$30.99 — |
0
|
$11.13B — | $0.00 — | $0.00 — | $0.00 — | $11.13B — | 0 | $0.00 — | ||
CCC Intelligent
CCCS
US
|
$8.75 — |
0
|
$5.62B — | $0.00 — | $0.00 — | $0.00 — | $5.62B — | 0 | $0.00 — | ||
CommScope Holding Company
COMM
US
|
$19.58 — |
0
|
$4.34B — | $0.00 — | $0.00 — | $0.00 — | $4.34B — | 0 | $0.00 — | ||
Sapiens
SPNS
US
|
$43.45 — |
0
|
$2.43B — | $0.00 — | $0.00 — | $0.00 — | $2.43B — | 0 | $0.00 — | ||
Jamf Holding
JAMF
US
|
$13.05 — |
0
|
$1.75B — | $0.00 — | $0.00 — | $0.00 — | $1.75B — | 0 | $0.00 — | ||
|
Formula Systems (1985)
FORTY
US
|
$108.53 — |
+1.43
|
$1.66B — | $329.00 — | $108.53 — | $108.53 — | $1.66B — | 28.56 | $3.80 — | ||
Vimeo.com
VMEO
US
|
$7.85 — |
0
|
$1.31B — | $0.00 — | $0.00 — | $0.00 — | $1.31B — | 0 | $0.00 — | ||
|
Magic Software Enterprises
MGIC
US
|
$17.38 — |
0
|
$853.35M — | $0.00 — | $0.00 — | $0.00 — | $853.35M — | 0 | $0.00 — | ||
|
QIWI
QIWI
US
|
$5.67 — |
0
|
$355.58M — | $0.00 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | ||
|
Cellebrite DI
CLBTW
US
|
$5.25 — |
-11.64
|
$0.00 — | $3.92K — | $4.50 — | $5.90 — | $0.00 — | 93.72 | $0.06 — | ||
AvePoint
AVPTW
US
|
$5.15 — |
-23.13
|
$0.00 — | $60.88K — | $3.44 — | $6.66 — | $0.00 — | 0 | $0.00 — | ||
|
AST SpaceMobile
ASTSW
US
|
$13.50 — |
+9.85
|
$0.00 — | $375.77K — | $8.65 — | $14.00 — | $0.00 — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}