$2.28T
Tổng vốn hoá thị trường
$76.7B
Tổng khối lượng
BTC 56.02%     ETH 9.46%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets EXMKT Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (931)
Tất cả các ngành
100 Prev Next 100 Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nidec Nidec NJDCY US $3.65
-2.14
$17.87B $20.67K $3.16 $3.60 $17.87B 22.81 $0.16
Solstice Advanced Materials Solstice Advanced Materials SOLS US $62.40
-8.31
$9.91B $10.90M $60.34 $68.42 $9.91B 52.87 $1.18
us Edenred SE EDNMY US $10.75
-2.27
$4.99B $100.00 $11.54 $11.54 $4.99B 8.88 $1.21
us Mcdermott MCDIF US $25.65
0
$731.92M $24.00 $20.00 $20.00 $731.92M 0 -$2.52
Veradigm Veradigm MDRX US $4.74
+3.04
$516.62M $9.96K $4.80 $4.89 $516.62M 0 -$2.70
us EXCO Resources EXCE US $20.02
+0.05
$432.12M $593.00 $16.14 $16.14 $432.12M 0 -$69.90
us Vantage Drilling Company VTGDF US $0.00
0
$188.53M $3.24K $0.00 $0.00 $188.53M 0 -$8.40
us Harbor Diversified HRBR US $1.56
0
$91.15M $46.32K $0.95 $0.98 $91.15M 0 -$0.01
us DLT Resolution DLTI US $0.92
-0.51
$74.15M $12.48K $0.74 $0.92 $74.15M 0 -$0.03
Graphene & Solar Graphene & Solar GSTX US $0.10
-2
$69.31M $107.00 $0.10 $0.10 $69.31M 0 $0.00
Signature Bank Signature Bank SBNY US $0.95
0
$59.83M $12.94K $0.55 $0.64 $59.83M 0.15 $6.05
us Pacific Software PFSF US $0.06
+9.09
$46.41M $231.40K $0.04 $0.06 $46.41M 0 $0.00
us Nok Airlines Public Company NOKPF US $0.01
-5.88
$29.83M $12.83K $0.02 $0.02 $29.83M 0.40 $0.02
us Latch LTCH US $0.18
+12.43
$29.57M $871.00 $0.16 $0.19 $29.57M 0 -$0.61
us American Gold & Copper EVLI US $0.02
-5.77
$17.55M $92.14K $0.02 $0.02 $17.55M 0 $0.00
us Zenith Capital ZHCLF US $0.10
0
$15.97M $2.10K $0.05 $0.05 $15.97M 0 -$0.05
us Highlands REIT HHDS US $0.02
-15.24
$12.07M $4.00K $0.06 $0.06 $12.07M 0 -$0.01
us Cytta CYCA US $0.02
0
$9.60M $1.52M $0.01 $0.01 $9.60M 2.00 $0.01
MGT Capital Investments MGT Capital Investments MGTI US $0.00
-22.22
$7.23M $10.00K $0.00 $0.00 $7.23M 0 $0.00
us Pacific Coast Oil Trust ROYTL US $0.15
0
$5.79M $6.00K $0.18 $0.18 $5.79M 0.30 $0.49
us Mirage Energy MRGE US $0.01
0
$4.06M $4.00K $0.00 $0.00 $4.06M 0 -$0.01
us For The Earth FTEG US $0.00
0
$3.70M $5.00K $0.00 $0.00 $3.70M 0 $0.00
us Global Tech Industries GTII US $0.01
-47.18
$3.50M $463.00 $0.03 $0.03 $3.50M 0 -$0.30
us Eagle Pharmaceuticals EGRX US $0.25
0
$3.29M $100.00 $1.50 $1.50 $3.29M 1.38 $0.18
us ERHC Energy ERHE US $0.00
0
$2.88M $7.34M $0.01 $0.01 $2.88M 0 -$0.42
us Laser Master LMTI US $0.25
0
$2.71M $5.00K $0.13 $0.13 $2.71M 0 -$0.44
us Optec OPTI US $0.00
0
$2.61M $1.03M $0.00 $0.00 $2.61M 0 $0.00
us Rodedawg International Industries RWGI US $0.02
-7.69
$2.43M $61.90K $0.02 $0.02 $2.43M 0 $0.00
us Trans Global TGGI US $0.00
0
$2.21M $6.00M $0.00 $0.00 $2.21M 0 $0.00
us Nutra Pharma NPHC US $0.00
0
$2.15M $688.00 $0.00 $0.00 $2.15M 0 $0.00
BB Liquidating BB Liquidating BLIAQ US $0.01
-2.04
$2.11M $10.00K $0.01 $0.01 $2.11M 0 -$0.84
us Victoria Gold VITFF US $0.03
-25
$2.03M $13.05K $0.02 $0.02 $2.03M 0.17 $0.17
us US Nuclear UCLE US $0.03
0
$2.01M $81.08K $0.04 $0.06 $2.01M 0 -$0.02
F45 Training F45 Training FXLV US $0.02
0
$1.95M $717.00 $0.06 $0.06 $1.95M 0 -$0.35
us Dakshidin DKSC US $0.00
0
$1.77M $3.19M $0.00 $0.00 $1.77M 0 $0.00
us Canasil Resources CNSUF US $0.01
-75.33
$1.73M $25.50K $0.01 $0.01 $1.73M 0 $0.00
us Active Health Foods AHFD US $0.00
0
$1.59M $25.00K $0.00 $0.00 $1.59M 0.00015 $1.26
us Cann American CNNA US $0.01
+20
$1.57M $10.00K $0.00 $0.00 $1.57M 0 -$18.62
Ocean Thermal Energy Ocean Thermal Energy CPWR US $0.01
+1.25
$1.54M $85.25K $0.01 $0.01 $1.54M 0 -$0.33
us Tautachrome TTCM US $0.00
0
$1.32M $3.00M $0.00 $0.00 $1.32M 0 $0.00
us Zhuding ZHUD US $0.01
+12.07
$1.04M $40.00K $0.01 $0.01 $1.04M 0.65 $0.01
EVIO EVIO EVIO US $0.00
0
$1.04M $1.00M $0.00 $0.00 $1.04M 0 -$0.13
us USCorp USCS US $0.00
0
$990.07K $35.00K $0.00 $0.00 $990.07K 0 $0.00
us Stratos Renewables SRNW US $0.02
0
$980.12K $200.00 $0.09 $0.09 $980.12K 0 $0.00
us South Beach Spirits SBES US $0.00
0
$964.92K $2.00M $0.00 $0.00 $964.92K 0 $0.00
HQ Global Education HQ Global Education HQGE US $0.00
-50
$828.99K $15.00K $0.00 $0.00 $828.99K 0 $0.00
us Ethema Health GRST US $0.00
0
$772.63K $34.00K $0.00 $0.00 $772.63K 0 $0.00
us TPT Global Tech TPTW US $0.00
0
$735.71K $100.00 $0.00 $0.00 $735.71K 0 -$0.01
us Mining Global MNGG US $0.00
0
$722.52K $510.50K $0.00 $0.00 $722.52K 0 $0.00
us FutureLand FUTL US $0.00
0
$671.63K $111.60K $0.00 $0.00 $671.63K 0 $0.00
us Green Stream GSFI US $0.00
0
$654.18K $149.00K $0.00 $0.00 $654.18K 0 $0.00
us Sixty Six Oilfield Services SSOF US $0.00
-20
$559.52K $1.25M $0.00 $0.00 $559.52K 0 $0.00
us Sky440 SKYF US $0.00
0
$505.81K $335.00K $0.00 $0.00 $505.81K 0 $0.00
us Global Entertainment GBHL US $0.00
0
$505.34K $1.30M $0.00 $0.00 $505.34K 0 $0.00
us FansUnite Entertainment FUNFF US $0.00
0
$503.38K $722.00 $0.00 $0.00 $503.38K 0 -$0.04
us Maptelligent MAPT US $0.00
0
$500.53K $10.00K $0.00 $0.00 $500.53K 0 $0.00
us Manzo Pharmaceuticals MNZO US $0.00
0
$500.00K $77.00K $0.00 $0.00 $500.00K 0 $0.00
Ilustrato Pictures Ilustrato Pictures ILUS US $0.00
0
$499.06K $154.50K $0.00 $0.00 $499.06K 0 $0.00
us ViaDerma VDRM US $0.00
+33.33
$493.49K $4.10K $0.00 $0.01 $493.49K 0.040 $0.01
us Puget PUGE US $0.00
0
$474.57K $100.00K $0.00 $0.00 $474.57K 0 $0.00
us U.S. National Telecom USNL US $0.00
0
$418.03K $15.30K $0.00 $0.00 $418.03K 0 $0.00
Supurva Healthcare Supurva Healthcare SPRV US $0.00
0
$390.37K $30.04M $0.00 $0.00 $390.37K 0 $0.00
Web Blockchain Media Web Blockchain Media WEBB US $0.00
0
$389.83K $3.65M $0.00 $0.00 $389.83K 0 $0.00
us NaturalShrimp Incorporated SHMP US $0.00
+50
$383.26K $2.25M $0.00 $0.00 $383.26K 0 -$0.03
us PAO PAOG US $0.00
0
$382.04K $2.50K $0.00 $0.00 $382.04K 0 $0.00
us Madison MDEX US $0.00
0
$352.29K $2.00 $0.00 $0.00 $352.29K 0 $0.00
Touchpoint Touchpoint TGHI US $0.00
0
$344.25K $320.00 $0.00 $0.00 $344.25K 0 -$0.02
us Paradigm Medical Industries PDMI US $0.00
0
$324.88K $14.74M $0.00 $0.00 $324.88K 0 -$0.01
us Indoor Harvest INQD US $0.00
0
$320.57K $2.70K $0.00 $0.00 $320.57K 0 $0.00
us Solar Energy Initiatives SNRY US $0.00
0
$300.00K $6.00M $0.00 $0.00 $300.00K 0 -$0.05
us C-Bond Systems CBNT US $0.00
0
$298.15K $743.56K $0.00 $0.00 $298.15K 0 -$0.01
us BlackStar Enterprise BEGI US $0.00
0
$297.87K $2.56M $0.00 $0.00 $297.87K 0 $0.00
us Extreme Biodiesel XTRM US $0.00
0
$246.40K $3.00M $0.00 $0.00 $246.40K 0 $0.00
us SFLMaven SFLM US $0.00
0
$223.87K $200.00 $0.00 $0.00 $223.87K 0 -$0.00
IJJ IJJ IJJP US $0.00
0
$221.39K $726.82K $0.00 $0.00 $221.39K 0 $0.00
us Genesis Electronics GEGI US $0.00
0
$213.88K $66.10K $0.00 $0.00 $213.88K 0 $0.00
us GZ6G GZIC US $0.00
+50
$201.56K $15.00K $0.00 $0.00 $201.56K 0 -$0.20
us Wearable Health WHSI US $0.00
0
$182.67K $300.00K $0.00 $0.00 $182.67K 0 $0.00
us ORHub ORHB US $0.00
0
$170.85K $32.00K $0.00 $0.00 $170.85K 0 $0.00
us Global Arena Holding GAHC US $0.00
0
$169.54K $1.48M $0.00 $0.00 $169.54K 0 $0.00
Oncologix Tech Oncologix Tech OCLG US $0.00
0
$166.25K $198.20K $0.00 $0.00 $166.25K 0 $0.00
GB Sciences GB Sciences GBLX US $0.00
+33.33
$162.83K $31.00K $0.00 $0.00 $162.83K 0 $0.00
Innovation Pharmaceuticals Innovation Pharmaceuticals IPIX US $0.00
0
$155.50K $12.60K $0.00 $0.01 $155.50K 0 $0.00
us Jammin Java JAMN US $0.00
0
$137.39K $50.00K $0.00 $0.00 $137.39K 0 -$0.01
GulfSlope Energy GulfSlope Energy GSPE US $0.00
0
$136.05K $950.00K $0.00 $0.00 $136.05K 0 -$0.01
AiAdvertising AiAdvertising AIAD US $0.00
0
$134.42K $115.30K $0.00 $0.00 $134.42K 0 $0.00
us LEEP LPPI US $0.00
0
$124.67K $4.90K $0.00 $0.00 $124.67K 0 -$0.03
us Business Warrior BZWR US $0.00
0
$101.39K $22.00K $0.00 $0.00 $101.39K 0 -$0.01
us IFAN Financial IFAN US $0.00
0
$100.35K $55.30K $0.00 $0.00 $100.35K 0 -$0.02
us Umbra Applied UATG US $0.00
-50
$100.00K $11.70K $0.00 $0.00 $100.00K 0 $0.00
us Star Alliance STAL US $0.00
0
$95.19K $456.10K $0.00 $0.00 $95.19K 0 $0.00
Remark Remark MARK US $0.00
+25
$92.85K $577.00 $0.00 $0.00 $92.85K 0 -$1.02
Stornoway Diamond Stornoway Diamond SWYDF US $0.00
0
$92.66K $20.00K $0.00 $0.00 $92.66K 0 -$0.02
us SRAX SRAX US $0.00
+287.5
$91.26K $175.00K $0.01 $0.02 $91.26K 0 -$0.59
El Capitan Precious Metals El Capitan Precious Metals ECPN US $0.00
0
$87.55K $216.00K $0.00 $0.00 $87.55K 0 $0.00
Novo Integrated Sciences Novo Integrated Sciences NVOS US $0.00
0
$69.06K $1.51K $0.00 $0.00 $69.06K 0 -$1.33
us Amarantus BioScience AMBS US $0.00
0
$63.04K $7.02K $0.00 $0.00 $63.04K 0 -$0.01
us Hello Pal HLLPF US $0.00
0
$33.33K $200.00K $0.00 $0.00 $33.33K 0 $0.00
us Samsara Luggage SAML US $0.00
0
$21.37K $2.00 $0.00 $0.00 $21.37K 0.0010 $0.10
us T2 Biosystems TTOO US $0.00
-80
$11.22K $35.00 $0.01 $0.01 $11.22K 0 -$0.03
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency