Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets EXMKT Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (930)

OTC Markets EXMKT (930)

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nidec NJDCY	$3.19 —	-0.93	$14.63B —	$20.67K —	$3.16 —	$3.60 —	$14.63B —	18.76	$0.17 —
Edenred SE EDNMY	$10.60 —	-3.64	$5.09B —	$100.00 —	$11.54 —	$11.54 —	$5.09B —	8.83	$1.20 —
Guangshen Railway Company GNGYF	$0.32 —	0	$3.70B —	$3.36K —	$0.21 —	$0.21 —	$3.70B —	10.66	$0.03 —
Veradigm MDRX	$4.65 —	0	$506.39M —	$9.96K —	$4.80 —	$4.89 —	$506.39M —	0	-$0.18 —
EXCO Resources EXCE	$17.50 —	+0.72	$377.73M —	$593.00 —	$16.14 —	$16.14 —	$377.73M —	0	-$55.60 —
Vantage Drilling Company VTGDF	$0.00 —	0	$188.53M —	$3.24K —	$0.00 —	$0.00 —	$188.53M —	0	-$8.40 —
Safer Shot SAFS	$0.00 —	0	$116.09M —	$500.00K —	$0.00 —	$0.00 —	$116.09M —	0	$0.00 —
Highlands REIT HHDS	$0.11 —	+3.86	$79.05M —	$4.00K —	$0.06 —	$0.06 —	$79.05M —	0	-$0.01 —
Nok Airlines Public Company NOKPF	$0.02 —	0	$63.77M —	$12.83K —	$0.02 —	$0.02 —	$63.77M —	0.85	$0.02 —
Harbor Diversified HRBR	$0.95 —	0	$55.51M —	$46.32K —	$0.95 —	$0.98 —	$55.51M —	0	-$0.32 —
Signature Bank SBNY	$0.55 —	-8.33	$34.64M —	$12.94K —	$0.55 —	$0.64 —	$34.64M —	0.047	$11.55 —
Global Tech Industries GTII	$0.07 —	+366.67	$25.89M —	$463.00 —	$0.03 —	$0.03 —	$25.89M —	0	-$0.30 —
Latch LTCH	$0.13 —	+8.33	$21.32M —	$99.70K —	$0.10 —	$0.12 —	$21.32M —	0	-$0.36 —
ERHC Energy ERHE	$0.01 —	+1650	$20.16M —	$7.34M —	$0.01 —	$0.01 —	$20.16M —	0	-$2.22 —
Optec OPTI	$0.00 —	+25	$11.18M —	$1.03M —	$0.00 —	$0.00 —	$11.18M —	0	$0.00 —
NewcelX KMSTF	$3.75 —	-2.09	$11.10M —	$1.00K —	$6.40 —	$6.40 —	$11.10M —	0	-$6.35 —
Haber ASPT	$0.00 —	0	$10.35M —	$99.10K —	$0.00 —	$0.00 —	$10.35M —	0	$0.00 —
Cytta CYCA	$0.02 —	+29.17	$7.44M —	$116.49K —	$0.01 —	$0.02 —	$7.44M —	1.55	$0.01 —
Pacific Coast Oil Trust ROYTL	$0.18 —	+20	$6.94M —	$6.00K —	$0.18 —	$0.18 —	$6.94M —	0.36	$0.49 —
F45 Training FXLV	$0.06 —	+103.12	$6.34M —	$717.00 —	$0.06 —	$0.06 —	$6.34M —	0	-$1.66 —
US Nuclear UCLE	$0.10 —	+4	$6.25M —	$2.75K —	$0.08 —	$0.10 —	$6.25M —	0	-$0.04 —
All American Pet Company AAPT	$0.00 —	0	$5.96M —	$100.00 —	$0.00 —	$0.00 —	$5.96M —	0	-$0.01 —
SandRidge Mississippian Trust I SDTTU	$0.19 —	0	$5.32M —	$250.00 —	$0.19 —	$0.19 —	$5.32M —	0.38	$0.50 —
Stratos Renewables SRNW	$0.10 —	+12.36	$4.90M —	$200.00 —	$0.09 —	$0.09 —	$4.90M —	0	$0.00 —
Rennova Health RNVA	$0.00 —	0	$4.31M —	$497.85K —	$0.00 —	$0.00 —	$4.31M —	0	$0.00 —
Eat Well Inv EWGFF	$0.02 —	0	$4.24M —	$2.11K —	$0.00 —	$0.00 —	$4.24M —	0.41	$0.06 —
Star Vault AB (publ) SRVTF	$0.01 —	0	$3.75M —	$51.23K —	$0.02 —	$0.02 —	$3.75M —	0	$0.00 —
For The Earth FTEG	$0.00 —	0	$3.70M —	$5.00K —	$0.00 —	$0.00 —	$3.70M —	0	$0.00 —
HQ Global Education HQGE	$0.00 —	-20	$3.32M —	$15.00K —	$0.00 —	$0.00 —	$3.32M —	0	$0.00 —
Tautachrome TTCM	$0.00 —	0	$3.30M —	$3.00M —	$0.00 —	$0.00 —	$3.30M —	0	$0.00 —
Ethema Health GRST	$0.00 —	-20	$3.09M —	$4.97M —	$0.00 —	$0.00 —	$3.09M —	0	$0.00 —
Metrospaces MSPC	$0.00 —	0	$2.86M —	$5.80M —	$0.00 —	$0.00 —	$2.86M —	0.000081	$1.23 —
Lighthouse Global LHGI	$0.00 —	0	$2.71M —	$150.00K —	$0.00 —	$0.00 —	$2.71M —	0	$0.00 —
Renewal Fuels RNWF	$0.00 —	0	$2.63M —	$4.64M —	$0.00 —	$0.00 —	$2.63M —	0	-$0.15 —
Ecosciences ECEZ	$0.00 —	0	$2.51M —	$400.00 —	$0.00 —	$0.00 —	$2.51M —	0.000010	$9.76 —
Royal Helium RHCCF	$0.01 —	-30	$2.50M —	$25.00K —	$0.01 —	$0.01 —	$2.50M —	0	-$0.04 —
Pacific Software PFSF	$0.06 —	-23.08	$2.43M —	$123.80K —	$0.06 —	$0.07 —	$2.43M —	0	$0.00 —
Trans Global TGGI	$0.00 —	0	$2.21M —	$6.00M —	$0.00 —	$0.00 —	$2.21M —	0	$0.00 —
Marijuana Company of America MCOA	$0.00 —	0	$2.21M —	$45.00K —	$0.00 —	$0.00 —	$2.21M —	0	$0.00 —
BB Liquidating BLIAQ	$0.01 —	-33.33	$2.19M —	$10.00K —	$0.01 —	$0.01 —	$2.19M —	0	-$1.32 —
Rodedawg International Industries RWGI	$0.01 —	0	$2.05M —	$78.01K —	$0.01 —	$0.01 —	$2.05M —	0	$0.00 —
Victoria Gold VITFF	$0.03 —	-49.83	$2.04M —	$13.05K —	$0.02 —	$0.02 —	$2.04M —	0.18	$0.16 —
Vado Corp. VADP	$0.01 —	0	$2.01M —	$25.00K —	$0.01 —	$0.01 —	$2.01M —	0	$0.00 —
USCorp USCS	$0.00 —	0	$1.98M —	$35.00K —	$0.00 —	$0.00 —	$1.98M —	0	$0.00 —
WQN WQNI	$0.00 —	0	$1.93M —	$33.10K —	$0.00 —	$0.00 —	$1.93M —	0	$0.00 —
Canasil Resources CNSUF	$0.01 —	0	$1.84M —	$43.31K —	$0.01 —	$0.02 —	$1.84M —	0	$0.00 —
Labrador Iron Mines LBRMF	$0.01 —	0	$1.79M —	$100.00 —	$0.03 —	$0.03 —	$1.79M —	0	$0.00 —
Cygnus Oil & Gas CYNS	$0.00 —	0	$1.69M —	$1.00K —	$0.00 —	$0.00 —	$1.69M —	0	-$0.01 —
Clubhouse Media CMGR	$0.00 —	0	$1.64M —	$4.58K —	$0.00 —	$0.00 —	$1.64M —	0	$0.00 —
Sirona Biochem SRBCF	$0.01 —	0	$1.63M —	$50.00K —	$0.01 —	$0.01 —	$1.63M —	0	-$0.01 —
Ilustrato Pictures ILUS	$0.00 —	0	$1.25M —	$154.50K —	$0.00 —	$0.00 —	$1.25M —	0	$0.00 —
Hemp HEMP	$0.00 —	0	$1.19M —	$1.35M —	$0.00 —	$0.00 —	$1.19M —	0	-$0.00 —
The Coretec CRTG	$0.00 —	0	$1.11M —	$3.00K —	$0.00 —	$0.00 —	$1.11M —	0	-$0.01 —
Green Street Capital JAGR	$0.00 —	0	$1.04M —	$77.10K —	$0.00 —	$0.00 —	$1.04M —	0	$0.00 —
Mirage Energy MRGE	$0.00 —	0	$1.02M —	$4.00K —	$0.00 —	$0.00 —	$1.02M —	0	$0.00 —
Exela XELA	$0.04 —	-55.56	$999.04K —	$200.00 —	$0.00 —	$0.00 —	$999.04K —	0	-$16.62 —
PAO PAOG	$0.00 —	-16.67	$955.09K —	$11.86M —	$0.00 —	$0.00 —	$955.09K —	0	$0.00 —
FansUnite Entertainment FUNFF	$0.00 —	+307.69	$952.83K —	$722.00 —	$0.00 —	$0.00 —	$952.83K —	0	-$0.04 —
China Medicine CHME	$0.04 —	0	$948.48K —	$131.50K —	$0.04 —	$0.04 —	$948.48K —	0	-$0.01 —
BrewBilt Brewing Company BRBL	$0.00 —	0	$946.91K —	$50.00K —	$0.00 —	$0.00 —	$946.91K —	0	$0.00 —
RespireRx Pharmaceuticals RSPI	$0.00 —	0	$849.13K —	$200.00 —	$0.00 —	$0.00 —	$849.13K —	0	-$0.02 —
Sixty Six Oilfield Services SSOF	$0.00 —	0	$839.29K —	$3.43M —	$0.00 —	$0.00 —	$839.29K —	0	$0.00 —
Active Health Foods AHFD	$0.00 —	0	$794.76K —	$25.00K —	$0.00 —	$0.00 —	$794.76K —	0.00015	$0.63 —
TPT Global Tech TPTW	$0.00 —	0	$735.71K —	$100.00 —	$0.00 —	$0.00 —	$735.71K —	0	-$0.01 —
Net Savings Link NSAV	$0.00 —	0	$711.92K —	$626.67K —	$0.00 —	$0.00 —	$711.92K —	0	$0.00 —
Nutra Pharma NPHC	$0.00 —	0	$709.97K —	$234.10K —	$0.00 —	$0.00 —	$709.97K —	0	$0.00 —
Indoor Harvest INQD	$0.00 —	0	$641.14K —	$2.70K —	$0.00 —	$0.00 —	$641.14K —	0	$0.00 —
Cann American CNNA	$0.00 —	0	$601.83K —	$10.00K —	$0.00 —	$0.00 —	$601.83K —	0	-$7.14 —
FBEC Worldwide FBEC	$0.00 —	0	$585.64K —	$3.09M —	$0.00 —	$0.00 —	$585.64K —	0	$0.00 —
SmartMetric SMME	$0.00 —	0	$573.48K —	$2.08M —	$0.00 —	$0.00 —	$573.48K —	0	$0.00 —
CMG CMGO	$0.00 —	0	$570.27K —	$50.00K —	$0.00 —	$0.00 —	$570.27K —	0	$0.00 —
GameOn Entertainment GMETF	$0.01 —	0	$570.15K —	$18.00K —	$0.01 —	$0.01 —	$570.15K —	0	-$0.01 —
Innovation Pharmaceuticals IPIX	$0.00 —	+42.86	$518.35K —	$12.60K —	$0.00 —	$0.01 —	$518.35K —	0	-$0.01 —
Therapeutic TSOI	$0.00 —	0	$512.27K —	$9.40M —	$0.00 —	$0.00 —	$512.27K —	0	$0.00 —
NeoMedia NEOM	$0.00 —	0	$508.84K —	$170.00K —	$0.00 —	$0.00 —	$508.84K —	0	$0.00 —
Hybrid Energy HYBE	$0.00 —	0	$503.80K —	$700.00K —	$0.00 —	$0.00 —	$503.80K —	0	$0.00 —
Nascent Biotech NBIO	$0.00 —	0	$499.43K —	$15.00K —	$0.00 —	$0.00 —	$499.43K —	0	$0.00 —
South Beach Spirits SBES	$0.00 —	0	$482.46K —	$2.00M —	$0.00 —	$0.00 —	$482.46K —	0	$0.00 —
Ocean Thermal Energy CPWR	$0.00 —	-63.77	$475.03K —	$199.97K —	$0.00 —	$0.00 —	$475.03K —	0	-$0.01 —
Puget PUGE	$0.00 —	0	$474.57K —	$100.00K —	$0.00 —	$0.00 —	$474.57K —	0	$0.00 —
Dakshidin DKSC	$0.00 —	0	$447.78K —	$2.72M —	$0.00 —	$0.00 —	$447.78K —	0	$0.00 —
MGT Capital Investments MGTI	$0.00 —	0	$434.07K —	$40.63K —	$0.00 —	$0.00 —	$434.07K —	0	$0.00 —
Business Warrior BZWR	$0.00 —	0	$405.57K —	$22.00K —	$0.00 —	$0.00 —	$405.57K —	0	-$0.01 —
Web Blockchain Media WEBB	$0.00 —	0	$389.83K —	$3.65M —	$0.00 —	$0.00 —	$389.83K —	0	$0.00 —
NaturalShrimp Incorporated SHMP	$0.00 —	+50	$383.26K —	$2.25M —	$0.00 —	$0.00 —	$383.26K —	0	-$0.01 —
Coin Citadel CCTL	$0.00 —	0	$373.73K —	$1.00M —	$0.00 —	$0.00 —	$373.73K —	0	-$0.03 —
BlackStar Enterprise BEGI	$0.00 —	-50	$370.98K —	$11.00K —	$0.00 —	$0.00 —	$370.98K —	0	$0.00 —
Zhuding ZHUD	$0.00 —	0	$368.54K —	$30.50K —	$0.00 —	$0.00 —	$368.54K —	0	$0.00 —
SRAX SRAX	$0.01 —	-22.58	$353.26K —	$175.00K —	$0.01 —	$0.02 —	$353.26K —	0	-$0.59 —
Everlert EVLI	$0.00 —	0	$334.22K —	$300.00K —	$0.00 —	$0.00 —	$334.22K —	0	$0.00 —
Hello Pal HLLPF	$0.00 —	0	$333.31K —	$200.00K —	$0.00 —	$0.00 —	$333.31K —	0	-$0.03 —
Remark MARK	$0.00 —	0	$309.51K —	$577.00 —	$0.00 —	$0.00 —	$309.51K —	0	-$1.02 —
T2 Biosystems TTOO	$0.01 —	-8.33	$308.50K —	$35.00 —	$0.01 —	$0.01 —	$308.50K —	0	-$0.03 —
GenTech GTEH	$0.00 —	0	$304.94K —	$11.11K —	$0.00 —	$0.00 —	$304.94K —	0	-$6,342.00 —
Solar Energy Initiatives SNRY	$0.00 —	0	$300.00K —	$6.00M —	$0.00 —	$0.00 —	$300.00K —	0	-$0.11 —
Enservco ENSV	$0.00 —	0	$290.91K —	$250.00 —	$0.00 —	$0.00 —	$290.91K —	0	-$0.28 —
Golden Band Resources GBRIF	$0.00 —	0	$284.74K —	$25.00K —	$0.00 —	$0.00 —	$284.74K —	0	-$0.02 —
SNM Global SNMN	$0.00 —	0	$254.24K —	$30.00M —	$0.00 —	$0.00 —	$254.24K —	0	$0.00 —
GZ6G GZIC	$0.00 —	0	$251.32K —	$2.00M —	$0.00 —	$0.00 —	$251.32K —	0	-$0.34 —
Humble Energy HUML	$0.00 —	0	$247.30K —	$500.00 —	$0.00 —	$0.00 —	$247.30K —	0	-$0.00 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}