Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets EXMKT Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (2495)

OTC Markets EXMKT (2495)

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nidec NJDCY	$3.22 —	+19.26	$14.76B —	$20.67K —	$3.16 —	$3.60 —	$14.76B —	18.94	$0.17 —
Edenred SE EDNMY	$11.00 —	0	$5.28B —	$100.00 —	$11.54 —	$11.54 —	$5.28B —	9.16	$1.20 —
Guangshen Railway Company GNGYF	$0.32 —	0	$3.70B —	$3.36K —	$0.21 —	$0.21 —	$3.70B —	10.66	$0.03 —
Veradigm MDRX	$4.65 —	-2.11	$506.39M —	$9.96K —	$4.80 —	$4.89 —	$506.39M —	0	-$0.18 —
EXCO Resources EXCE	$17.38 —	+5.3	$375.03M —	$593.00 —	$16.14 —	$16.14 —	$375.03M —	0	-$55.21 —
Vantage Drilling Company VTGDF	$0.00 —	0	$188.53M —	$3.24K —	$0.00 —	$0.00 —	$188.53M —	0	-$8.40 —
Safer Shot SAFS	$0.00 —	0	$116.09M —	$500.00K —	$0.00 —	$0.00 —	$116.09M —	0	$0.00 —
Nok Airlines Public Company NOKPF	$0.02 —	0	$63.77M —	$12.83K —	$0.02 —	$0.02 —	$63.77M —	0.85	$0.02 —
Harbor Diversified HRBR	$0.95 —	0	$55.51M —	$46.32K —	$0.95 —	$0.98 —	$55.51M —	0	-$0.32 —
Signature Bank SBNY	$0.60 —	-7.69	$37.78M —	$12.94K —	$0.55 —	$0.64 —	$37.78M —	0.055	$10.83 —
Democrasoft DEMO	$0.00 —	0	$25.78M —	$48.19K —	$0.00 —	$0.00 —	$25.78M —	0	$0.00 —
Latch LTCH	$0.12 —	0	$19.32M —	$99.70K —	$0.10 —	$0.12 —	$19.32M —	0	-$0.36 —
Highlands REIT HHDS	$0.02 —	+36.5	$17.97M —	$4.00K —	$0.06 —	$0.06 —	$17.97M —	0	-$0.01 —
NewcelX KMSTF	$3.75 —	-2.09	$11.10M —	$1.00K —	$6.40 —	$6.40 —	$11.10M —	0	-$6.35 —
Haber ASPT	$0.00 —	0	$10.35M —	$99.10K —	$0.00 —	$0.00 —	$10.35M —	0	$0.00 —
Optec OPTI	$0.00 —	+26.32	$8.94M —	$1.03M —	$0.00 —	$0.00 —	$8.94M —	0	$0.00 —
US Nuclear UCLE	$0.10 —	0	$6.01M —	$96.88K —	$0.09 —	$0.10 —	$6.01M —	0	-$0.04 —
All American Pet Company AAPT	$0.00 —	0	$5.96M —	$100.00 —	$0.00 —	$0.00 —	$5.96M —	0	-$0.16 —
Pacific Coast Oil Trust ROYTL	$0.15 —	-16.67	$5.79M —	$6.00K —	$0.18 —	$0.18 —	$5.79M —	0.30	$0.49 —
Global Tech Industries GTII	$0.01 —	-50	$5.55M —	$463.00 —	$0.03 —	$0.03 —	$5.55M —	0	-$0.30 —
SandRidge Mississippian Trust I SDTTU	$0.19 —	0	$5.32M —	$250.00 —	$0.19 —	$0.19 —	$5.32M —	0.38	$0.50 —
Cytta CYCA	$0.01 —	-25.17	$5.28M —	$8.80K —	$0.01 —	$0.01 —	$5.28M —	1.10	$0.01 —
Stratos Renewables SRNW	$0.09 —	0	$4.36M —	$200.00 —	$0.09 —	$0.09 —	$4.36M —	0	$0.00 —
Rennova Health RNVA	$0.00 —	0	$4.31M —	$497.85K —	$0.00 —	$0.00 —	$4.31M —	0	$0.00 —
Eat Well Inv EWGFF	$0.02 —	+25	$4.24M —	$2.11K —	$0.00 —	$0.00 —	$4.24M —	0.41	$0.06 —
HQ Global Education HQGE	$0.00 —	0	$4.14M —	$15.00K —	$0.00 —	$0.00 —	$4.14M —	0	$0.00 —
Victoria Gold VITFF	$0.06 —	+121.4	$4.06M —	$13.05K —	$0.02 —	$0.02 —	$4.06M —	0.37	$0.16 —
Renewal Fuels RNWF	$0.00 —	-11.76	$3.94M —	$9.75M —	$0.00 —	$0.00 —	$3.94M —	0	-$0.23 —
Ethema Health GRST	$0.00 —	0	$3.86M —	$1.00M —	$0.00 —	$0.00 —	$3.86M —	0	$0.00 —
Star Vault AB (publ) SRVTF	$0.01 —	0	$3.75M —	$51.23K —	$0.02 —	$0.02 —	$3.75M —	0	$0.00 —
For The Earth FTEG	$0.00 —	0	$3.70M —	$5.00K —	$0.00 —	$0.00 —	$3.70M —	0	$0.00 —
Royal Helium RHCCF	$0.01 —	+25	$3.58M —	$25.00K —	$0.01 —	$0.01 —	$3.58M —	0	-$0.04 —
Tautachrome TTCM	$0.00 —	0	$3.30M —	$3.00M —	$0.00 —	$0.00 —	$3.30M —	0	$0.00 —
BB Liquidating BLIAQ	$0.01 —	+50	$3.29M —	$10.00K —	$0.01 —	$0.01 —	$3.29M —	0	-$1.32 —
F45 Training FXLV	$0.03 —	+6.67	$3.12M —	$717.00 —	$0.06 —	$0.06 —	$3.12M —	0	-$0.56 —
Metrospaces MSPC	$0.00 —	0	$2.86M —	$5.80M —	$0.00 —	$0.00 —	$2.86M —	0.000081	$1.23 —
Lighthouse Global LHGI	$0.00 —	0	$2.71M —	$254.00K —	$0.00 —	$0.00 —	$2.71M —	0	$0.00 —
Pacific Software PFSF	$0.06 —	+8.33	$2.63M —	$123.80K —	$0.06 —	$0.07 —	$2.63M —	0	$0.00 —
Ecosciences ECEZ	$0.00 —	0	$2.51M —	$400.00 —	$0.00 —	$0.00 —	$2.51M —	0.000010	$9.76 —
Exela XELA	$0.08 —	+1.25	$2.25M —	$200.00 —	$0.00 —	$0.00 —	$2.25M —	0	-$16.62 —
Trans Global TGGI	$0.00 —	0	$2.21M —	$6.00M —	$0.00 —	$0.00 —	$2.21M —	0	$0.00 —
Marijuana Company of America MCOA	$0.00 —	0	$2.21M —	$45.00K —	$0.00 —	$0.00 —	$2.21M —	0	$0.00 —
Rodedawg International Industries RWGI	$0.01 —	0	$2.05M —	$78.01K —	$0.01 —	$0.01 —	$2.05M —	0	$0.00 —
Vado Corp. VADP	$0.01 —	0	$2.01M —	$25.00K —	$0.01 —	$0.01 —	$2.01M —	0	$0.00 —
USCorp USCS	$0.00 —	0	$1.98M —	$35.00K —	$0.00 —	$0.00 —	$1.98M —	0	$0.00 —
WQN WQNI	$0.00 —	0	$1.93M —	$33.10K —	$0.00 —	$0.00 —	$1.93M —	0	$0.00 —
Canasil Resources CNSUF	$0.01 —	+28	$1.84M —	$43.31K —	$0.01 —	$0.02 —	$1.84M —	0	$0.00 —
Labrador Iron Mines LBRMF	$0.01 —	+450	$1.79M —	$100.00 —	$0.03 —	$0.03 —	$1.79M —	0	$0.00 —
Clubhouse Media CMGR	$0.00 —	0	$1.64M —	$4.58K —	$0.00 —	$0.00 —	$1.64M —	0	$0.00 —
Sirona Biochem SRBCF	$0.01 —	0	$1.63M —	$50.00K —	$0.01 —	$0.01 —	$1.63M —	0	-$0.01 —
TheDirectory.com SEEK	$0.00 —	0	$1.45M —	$1.00M —	$0.00 —	$0.00 —	$1.45M —	0	$0.00 —
Ocean Thermal Energy CPWR	$0.01 —	0	$1.31M —	$199.97K —	$0.00 —	$0.00 —	$1.31M —	0	-$0.01 —
Ilustrato Pictures ILUS	$0.00 —	0	$1.25M —	$154.50K —	$0.00 —	$0.00 —	$1.25M —	0	$0.00 —
Hemp HEMP	$0.00 —	0	$1.19M —	$1.35M —	$0.00 —	$0.00 —	$1.19M —	0	-$0.00 —
ERHC Energy ERHE	$0.00 —	-93.85	$1.15M —	$7.34M —	$0.01 —	$0.01 —	$1.15M —	0	-$0.17 —
Sixty Six Oilfield Services SSOF	$0.00 —	0	$1.12M —	$437.50K —	$0.00 —	$0.00 —	$1.12M —	0	$0.00 —
The Coretec CRTG	$0.00 —	0	$1.11M —	$3.00K —	$0.00 —	$0.00 —	$1.11M —	0	-$0.01 —
Green Street Capital JAGR	$0.00 —	0	$1.04M —	$77.10K —	$0.00 —	$0.00 —	$1.04M —	0	$0.00 —
Mirage Energy MRGE	$0.00 —	0	$1.02M —	$4.00K —	$0.00 —	$0.00 —	$1.02M —	0	$0.00 —
China Medicine CHME	$0.04 —	0	$948.48K —	$131.50K —	$0.04 —	$0.04 —	$948.48K —	0	-$0.01 —
BrewBilt Brewing Company BRBL	$0.00 —	0	$946.91K —	$50.00K —	$0.00 —	$0.00 —	$946.91K —	0	$0.00 —
RespireRx Pharmaceuticals RSPI	$0.00 —	0	$849.13K —	$200.00 —	$0.00 —	$0.00 —	$849.13K —	0	-$0.02 —
Active Health Foods AHFD	$0.00 —	0	$794.76K —	$25.00K —	$0.00 —	$0.00 —	$794.76K —	0.00015	$0.63 —
PAO PAOG	$0.00 —	-33.33	$764.07K —	$22.00M —	$0.00 —	$0.00 —	$764.07K —	0	$0.00 —
BlackStar Enterprise BEGI	$0.00 —	0	$741.96K —	$11.00K —	$0.00 —	$0.00 —	$741.96K —	0	$0.00 —
TPT Global Tech TPTW	$0.00 —	0	$735.71K —	$100.00 —	$0.00 —	$0.00 —	$735.71K —	0	-$0.01 —
Net Savings Link NSAV	$0.00 —	0	$711.92K —	$626.67K —	$0.00 —	$0.00 —	$711.92K —	0	$0.00 —
Nutra Pharma NPHC	$0.00 —	0	$709.97K —	$234.10K —	$0.00 —	$0.00 —	$709.97K —	0	$0.00 —
Indoor Harvest INQD	$0.00 —	+100	$641.14K —	$2.70K —	$0.00 —	$0.00 —	$641.14K —	0	$0.00 —
Cann American CNNA	$0.00 —	0	$601.83K —	$10.00K —	$0.00 —	$0.00 —	$601.83K —	0	-$7.14 —
FBEC Worldwide FBEC	$0.00 —	0	$585.64K —	$3.09M —	$0.00 —	$0.00 —	$585.64K —	0	$0.00 —
SmartMetric SMME	$0.00 —	0	$573.48K —	$2.08M —	$0.00 —	$0.00 —	$573.48K —	0	$0.00 —
CMG CMGO	$0.00 —	0	$570.27K —	$50.00K —	$0.00 —	$0.00 —	$570.27K —	0	$0.00 —
GameOn Entertainment GMETF	$0.01 —	0	$570.15K —	$18.00K —	$0.01 —	$0.01 —	$570.15K —	0	-$0.01 —
Therapeutic TSOI	$0.00 —	0	$512.27K —	$9.40M —	$0.00 —	$0.00 —	$512.27K —	0	$0.00 —
NeoMedia NEOM	$0.00 —	0	$508.84K —	$170.00K —	$0.00 —	$0.00 —	$508.84K —	0	$0.00 —
Hybrid Energy HYBE	$0.00 —	0	$503.80K —	$700.00K —	$0.00 —	$0.00 —	$503.80K —	0	$0.00 —
Nascent Biotech NBIO	$0.00 —	0	$499.43K —	$15.00K —	$0.00 —	$0.00 —	$499.43K —	0	$0.00 —
South Beach Spirits SBES	$0.00 —	0	$482.46K —	$2.00M —	$0.00 —	$0.00 —	$482.46K —	0	$0.00 —
Puget PUGE	$0.00 —	0	$474.57K —	$100.00K —	$0.00 —	$0.00 —	$474.57K —	0	$0.00 —
SRAX SRAX	$0.02 —	+29.17	$456.29K —	$175.00K —	$0.01 —	$0.02 —	$456.29K —	0	-$0.59 —
Dakshidin DKSC	$0.00 —	0	$447.78K —	$2.72M —	$0.00 —	$0.00 —	$447.78K —	0	$0.00 —
MGT Capital Investments MGTI	$0.00 —	-50	$434.07K —	$40.63K —	$0.00 —	$0.00 —	$434.07K —	0	$0.00 —
Business Warrior BZWR	$0.00 —	-11.11	$405.57K —	$22.00K —	$0.00 —	$0.00 —	$405.57K —	0	-$0.01 —
Supurva Healthcare SPRV	$0.00 —	0	$390.37K —	$30.04M —	$0.00 —	$0.00 —	$390.37K —	0	$0.00 —
Web Blockchain Media WEBB	$0.00 —	0	$389.83K —	$3.65M —	$0.00 —	$0.00 —	$389.83K —	0	$0.00 —
Coin Citadel CCTL	$0.00 —	0	$373.73K —	$1.00M —	$0.00 —	$0.00 —	$373.73K —	0	-$0.03 —
Zhuding ZHUD	$0.00 —	0	$368.54K —	$30.50K —	$0.00 —	$0.00 —	$368.54K —	0	$0.00 —
Innovation Pharmaceuticals IPIX	$0.00 —	0	$362.84K —	$12.60K —	$0.00 —	$0.01 —	$362.84K —	0	-$0.01 —
T2 Biosystems TTOO	$0.01 —	0	$336.55K —	$35.00 —	$0.01 —	$0.01 —	$336.55K —	0	-$0.03 —
Everlert EVLI	$0.00 —	0	$334.22K —	$300.00K —	$0.00 —	$0.00 —	$334.22K —	0	$0.00 —
Hello Pal HLLPF	$0.00 —	0	$333.31K —	$200.00K —	$0.00 —	$0.00 —	$333.31K —	0	-$0.03 —
Remark MARK	$0.00 —	0	$309.51K —	$577.00 —	$0.00 —	$0.00 —	$309.51K —	0	-$1.02 —
GenTech GTEH	$0.00 —	0	$304.94K —	$11.11K —	$0.00 —	$0.00 —	$304.94K —	0	-$1.27 —
Solar Energy Initiatives SNRY	$0.00 —	+100	$300.00K —	$6.00M —	$0.00 —	$0.00 —	$300.00K —	0	-$0.05 —
Enservco ENSV	$0.00 —	0	$290.91K —	$250.00 —	$0.00 —	$0.00 —	$290.91K —	0	-$0.28 —
Golden Band Resources GBRIF	$0.00 —	0	$284.74K —	$25.00K —	$0.00 —	$0.00 —	$284.74K —	0	-$0.02 —
NaturalShrimp Incorporated SHMP	$0.00 —	0	$255.51K —	$2.25M —	$0.00 —	$0.00 —	$255.51K —	0	-$0.01 —
SNM Global SNMN	$0.00 —	0	$254.24K —	$30.00M —	$0.00 —	$0.00 —	$254.24K —	0	$0.00 —
GZ6G GZIC	$0.00 —	0	$251.32K —	$2.00M —	$0.00 —	$0.00 —	$251.32K —	0	-$0.34 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}