$3.34T
Tổng vốn hoá thị trường
$183.27B
Tổng khối lượng
BTC 61.36%     ETH 7.95%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets EXMKT Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2287)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Edenred SE  EDNMY $14.75
0
$7.37B $200 $14.65 $14.65 $7.37B 12.93 $1.14
FIBRA Terrafina  CBAOF $1.95
0
$1.53B $5K $1.89 $1.89 $1.53B 15.00 $0.13
VinaCapital Vietnam Opportunity Fund  VCVOF $5.6
0
$1.03B $10K $5.3 $5.3 $1.03B 2.38 $2.35
Veradigm  MDRX $4.2
+1.2
$454.71M $1.02K $4.2 $4.49 $454.71M 0 -$0.18
Propel Media  PROM $0.9499
0
$237.51M $25K $0.9499 $0.9499 $237.51M 2.06 $0.46
Thai Airways International Public Company  TAWNF $0.01
-0.99
$219M $5.83K $0.01 $0.01 $219M 0 -$0.19
Consorcio ARA, S. A. B. de C. V  CNRFF $0.1499
0
$204.2M $5K $0.1499 $0.1499 $204.2M 5.00 $0.03
Signature Bank  SBNY $0.68
-2.86
$70.35M $3.8K $0.5999 $0.68 $70.35M 0.053 $12.64
Highlands REIT  HHDS $0.08999
0
$65.19M $4K $0.05999 $0.05999 $65.19M 0 $0
Lifeline Biotechnologies  LLBO $0.0005
-16.67
$54.93M $10K $0.0005 $0.0005 $54.93M 0 $0
Global Tech Industries  GTII $0.14
+40
$47.55M $225 $0.14 $0.14 $47.55M 0 -$0.3
Eagle Pharmaceuticals  EGRX $1.9
+8.57
$24.62M $1.5K $1.75 $1.75 $24.62M 2.23 $0.85
Latch  LTCH $0.1499
+3.57
$23.34M $150 $0.1499 $0.1499 $23.34M 0 -$0.44
Eat Well Inv  EWGFF $0.05
0
$19.44M $16K $0.01 $0.02999 $19.44M 0.83 $0.06
Energy Revenue America  ERAO $0.08
0
$16M $31.73K $0.04 $0.08999 $16M 0 -$1.47
Osceola Gold  OSCI $0.04
+7.5
$14.97M $118.66K $0.04 $0.04 $14.97M 0 $0
Luna Innovations Incorporated  LUNA $0.33
-18.75
$11.28M $400 $0.33 $0.33 $11.28M 0 -$0.03
SRAX  SRAX $0.38
+484.62
$11.19M $5K $0.38 $0.38 $11.19M 0 -$1.27
Hello Pal  HLLPF $0.0002999
0
$11.16M $23K $0.0004 $0.0004 $11.16M 0 -$0.03
Labrador Iron Mines  LBRMF $0.05999
+80.18
$9.74M $10.1K $0.02999 $0.02999 $9.74M 0 $0
Pacific Coast Oil Trust  ROYTL $0.25
-0.04
$9.65M $1K $0.25 $0.25 $9.65M 0.30 $0.82
Optec  OPTI $0.001799
-35.71
$6.71M $1.11K $0.001799 $0.001799 $6.71M 0 $0
FenixOro Gold  FDVXF $0.05
0
$5.98M $173.1K $0.05 $0.05 $5.98M 0 -$20.83
The Mint  MITJF $0.0001
0
$5.12M $2K $0.01 $0.01 $5.12M 0 -$0.01
Rennova Health  RNVA $0.0001
0
$4.31M $500K $0.0001 $0.0001 $4.31M 0 $0
El Capitan Precious Metals  ECPN $0.0004
-60
$3.72M $500 $0.0004 $0.0004 $3.72M 0 $0
For The Earth  FTEG $0.0001
0
$3.7M $5K $0.0001 $0.0001 $3.7M 0 $0
Dragon Capital  DRGV $0.0001
0
$3.68M $2.26M $0.0001 $0.0001 $3.68M 0 $0
Stornoway Diamond  SWYDF $0.0002
+100
$3.06M $11.5K $0.0001 $0.0001 $3.06M 0 -$0.05
Logiq  LGIQ $0.01
0
$2.79M $75.86K $0.01 $0.01 $2.79M 0.16 $0.06
Sino Bioenergy  SFBE $0.0005999
0
$2.71M $5K $0.0005999 $0.0005999 $2.71M 0 $0
Itoco  ITMC $0.006499
0
$2.64M $20K $0.006499 $0.006499 $2.64M 0 -$0.92
SandRidge Mississippian Trust I  SDTTU $0.08999
0
$2.41M $410 $0.08999 $0.08999 $2.41M 0.37 $0.23
Medicine Man  SHWZ $0.02999
0
$2.41M $1.69K $0.02 $0.02 $2.41M 0 -$0.94
HQ Global Education  HQGE $0.0002999
0
$2.32M $602K $0.0001 $0.0002999 $2.32M 0 $0
Nok Airlines Public Company  NOKPF $0.0005999
0
$2.24M $76.28K $0.0002999 $0.0005 $2.24M 0.029 $0.02
Trans Global  TGGI $0.0001
-50
$2.21M $50.96K $0.0001 $0.0001 $2.21M 0 $0
G6 Materials  GPHBF $0.1
-64.29
$1.97M $2K $0.1 $0.1 $1.97M 0 -$0.1
FBEC Worldwide  FBEC $0.0002999
0
$1.76M $31.78K $0.0002999 $0.0002999 $1.76M 0 $0
Flower One  FLOOF $0
0
$1.75M $5K $0 $0 $1.75M 0 -$0.04
GeckoSystems  GOSY $0.0001
0
$1.65M $55.1K $0.0001 $0.0001 $1.65M 0 $0
Global Warming  GWSO $0.1
0
$1.64M $2.29K $0.6999 $0.6999 $1.64M 0 -$0.03
Clubhouse Media  CMGR $0.0001
0
$1.64M $3K $0.0001 $0.0001 $1.64M 0 $0
Saxon Capital  ATYG $0.0001
0
$1.5M $3.69M $0.0001 $0.0001 $1.5M 0 $0
Alterola Biotech  ABTI $0.001
0
$1.46M $90K $0.001299 $0.001299 $1.46M 0 $0
ERHC Energy  ERHE $0.0001
0
$1.44M $499.13K $0.0008 $0.0008 $1.44M 0 -$0.04
Zhuding  ZHUD $0.008
0
$1.28M $15K $0.008 $0.008 $1.28M 0.80 $0.01
3 Sixty Risk  SAYFF $0
0
$1.17M $3.07K $0 $0 $1.17M 0 -$0.25
KonaRed  KRED $0.0001
0
$1.15M $3.1K $0.0001 $0.0001 $1.15M 0 $0
Solar Integrated Roofing  SIRC $0.0001
0
$1.1M $1 $0.0001 $0.0001 $1.1M 0 $0
The Metal Arts Company  MTRT $0.01
0
$1.07M $18.15K $0.005 $0.005499 $1.07M 0.11 $0.11
Cann American  CNNA $0.004
0
$1.05M $400K $0.004 $0.004 $1.05M 0 -$12.41
USCorp  USCS $0.0001
0
$990.07K $19.1K $0.0002 $0.0002 $990.07K 0 $0
Puget  PUGE $0.0001
0
$949.15K $100K $0.0001 $0.0001 $949.15K 0 $0
Active Health Foods  AHFD $0.0001
0
$794.76K $17K $0.0001 $0.0001 $794.76K 0.00015 $0.63
Web Blockchain Media  WEBB $0.0001
-50
$779.65K $350K $0.0001 $0.0001 $779.65K 0 $0
Nutra Pharma  NPHC $0.0001
0
$759.69K $125 $0.0002999 $0.0002999 $759.69K 0 $0
Maptelligent  MAPT $0.0002999
0
$750.79K $10K $0.0005 $0.0005 $750.79K 0 $0
MGT Capital Investments  MGTI $0.0002999
0
$747.2K $34K $0.0002 $0.0002999 $747.2K 0 $0
TPT Global Tech  TPTW $0.0001
0
$735.71K $550K $0.0001 $0.0001 $735.71K 0 -$0.01
KAT Exploration  KATX $0.0004
0
$733.71K $1M $0.0004 $0.0004 $733.71K 0 $0
China Intelligence Information Systems  IICN $0.0005
0
$728.31K $4.54K $0.0005 $0.0005 $728.31K 0 $0
Stans Energy  HREEF $0.0001
0
$689.22K $400 $0.0001 $0.0001 $689.22K 0 $0
EnSync  ESNC $0.0001
0
$680.88K $10K $0.0001 $0.0001 $680.88K 0 $0
US Nuclear  UCLE $0.01
0
$667.92K $10K $0.05 $0.05 $667.92K 0 -$0.05
Cognetivity Neurosciences  CGNSF $0.0001
0
$664.09K $1K $0.001899 $0.001899 $664.09K 0 -$0.06
Tautachrome  TTCM $0.0001
0
$660.32K $2.13M $0.0001 $0.0001 $660.32K 0 $0
Paradigm Medical Industries  PDMI $0.0001
0
$649.76K $400.5K $0.0001 $0.0001 $649.76K 0 -$0.01
Industrial Nanotech  INTK $0.0001
0
$629K $3.72M $0.0001 $0.0001 $629K 0 -$0.01
Theralink  THER $0.0001
0
$615.15K $700 $0.0001 $0.0001 $615.15K 0 $0
Mucinno Holding  MCNO $0.0001
0
$613.45K $1.43K $0.0001 $0.0001 $613.45K 0 -$0.17
Astra Veda  ASTA $0.0001
0
$584.92K $4K $0.0001 $0.0001 $584.92K 0 $0
Ionic Brands  IONKF $0
0
$584.47K $2.98K $0 $0 $584.47K 0 -$0.02
In Ovations  INOH $0.0001
0
$556.21K $1.64M $0.0001 $0.0001 $556.21K 0 -$2.86
The Coretec  CRTG $0.0005
-97.5
$553.72K $9.09K $0.02 $0.02 $553.72K 0 -$0.01
Eco-Tek  ETEK $0.0001
0
$550.48K $800 $0.0001 $0.0001 $550.48K 0 $0
MPX  MPXOF $0.0001
0
$530.87K $300 $0.0001 $0.0001 $530.87K 0 -$0.13
NeoMedia  NEOM $0.0001
0
$508.84K $20.33K $0.0001 $0.0001 $508.84K 0 $0
Global Entertainment  GBHL $0.0001
0
$505.33K $10K $0.0001 $0.0001 $505.33K 0 $0
Humble Energy  HUML $0.002
0
$494.61K $322 $0.0022 $0.0022 $494.61K 0 $0
Nacel Energy  NCEN $0.0001
0
$488.19K $22K $0 $0 $488.19K 0 $0
South Beach Spirits  SBES $0.0001
0
$482.46K $54.8K $0.0001 $0.0001 $482.46K 0 $0
Innovation Pharmaceuticals  IPIX $0.0008999
+28.57
$466.51K $800K $0.0008999 $0.0008999 $466.51K 0 -$0.01
Three Valley Copper  TVCCF $0.0001
0
$408.33K $11K $0.008 $0.008 $408.33K 0.010 $0.01
AiAdvertising  AIAD $0.0002999
+50
$403.27K $24K $0.0002 $0.0002999 $403.27K 0 $0
Southern Home Medical  SHOM $0.0001
0
$398.67K $99.2K $0.0001 $0.0001 $398.67K 0 $0
Blue Sphere  BLSP $0.0001
0
$397.09K $726.97K $0.0001 $0.0001 $397.09K 0 -$0.01
Helix Wind  HLXW $0.0001
0
$384.4K $100K $0 $0 $384.4K 0 -$0.11
Star Alliance  STAL $0.0004
+33.33
$380.75K $10K $0.0004 $0.0004 $380.75K 0 $0
Coin Citadel  CCTL $0.0001
0
$373.73K $23.09K $0.0001 $0.0001 $373.73K 0 -$0.03
Calissio Resources  CRGP $0.0004
0
$361.12K $100 $0.0004 $0.0004 $361.12K 0 -$0.02
Chinawe.com  CHWE $0.0001
0
$350.4K $485K $0.0001 $0.0001 $350.4K 0 $0
LottoGopher  LTTGF $0
0
$331.5K $200 $0 $0 $331.5K 0 $0
RespireRx Pharmaceuticals  RSPI $0.0006999
-30
$330.22K $735K $0.0006999 $0.001 $330.22K 0 -$0.02
Alaska Pacific Energy  ASKE $0.0001
0
$324.26K $5.2K $0.0001 $0.0001 $324.26K 0 $0
Amarantus BioScience  AMBS $0.0002999
0
$315.2K $7.02K $0.0001 $0.0001 $315.2K 0 -$0.02
Indoor Harvest  INQD $0.0001
0
$310.57K $276.67K $0.0001 $0.0001 $310.57K 0 $0
Fandifi Technology  FDMSF $0.0002999
0
$301.74K $15K $0.003 $0.003 $301.74K 0 -$0.02
Evome Medical  LNDZF $0.004
-2.44
$300.28K $66K $0.07 $0.07 $300.28K 0 -$0.21
BB Liquidating  BLIAQ $0.002
-80
$294.74K $3K $0.002 $0.002 $294.74K 0 -$1.75
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây