Trang kết quả 4 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets EXMKT Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (930)

OTC Markets EXMKT (930)

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF	$0.05 —	0	$18.24M —	$192.00 —	$0.00 —	$0.00 —	$18.24M —	0	-$0.03 —
Western Metals WTLC	$0.38 —	0	$17.94M —	$100.00 —	$0.38 —	$0.38 —	$17.94M —	0	-$0.28 —
China Runji Cement CRJI	$0.00 —	0	$16.40M —	$0.00 —	$0.00 —	$0.00 —	$16.40M —	0	$0.00 —
Covista Communications CVST	$0.00 —	0	$16.40M —	$774.00 —	$0.00 —	$0.00 —	$16.40M —	0	$0.00 —
Elamex SA de CV ELAMF	$2.55 —	0	$16.39M —	$1.00 —	$2.15 —	$2.15 —	$16.39M —	0	-$0.48 —
Antioquia Gold AGDXF	$0.01 —	0	$16.28M —	$5.00K —	$0.01 —	$0.01 —	$16.28M —	0	-$0.02 —
Key Energy Services KEGX	$1.16 —	0	$15.99M —	$1.00 —	$1.18 —	$1.18 —	$15.99M —	0	-$382.20 —
Bitmis BIMT	$2.20 —	0	$15.95M —	$31.00K —	$2.20 —	$2.20 —	$15.95M —	0	-$0.02 —
Zenith Capital ZHCLF	$0.10 —	+100	$15.93M —	$2.10K —	$0.05 —	$0.05 —	$15.93M —	0	-$0.05 —
Automotive Finco RMIAF	$0.80 —	0	$15.89M —	$50.00 —	$0.30 —	$0.30 —	$15.89M —	10.02	$0.08 —
AmeriCrew ACRU	$1.00 —	0	$15.78M —	$758.00 —	$0.72 —	$0.72 —	$15.78M —	0	-$1.13 —
Calloway's Nursery CLWY	$2.05 —	0	$15.65M —	$2.00K —	$7.00 —	$7.00 —	$15.65M —	14.64	$0.14 —
OPT-Sciences OPST	$20.00 —	0	$15.51M —	$1.00K —	$20.50 —	$20.50 —	$15.51M —	11.83	$1.69 —
Bambuser AB (publ) BSKZF	$0.07 —	0	$15.46M —	$800.00 —	$0.12 —	$0.12 —	$15.46M —	0	-$0.06 —
Central Natural Resources CTNR	$5.00 —	0	$14.81M —	$447.00 —	$5.15 —	$5.15 —	$14.81M —	62.50	$0.08 —
SpotLite360 IOT SPLTF	$0.08 —	0	$14.65M —	$16.80K —	$0.10 —	$0.10 —	$14.65M —	0	-$0.03 —
Jialijia RZZN	$3.00 —	0	$14.58M —	$100.00 —	$3.00 —	$3.00 —	$14.58M —	0	-$0.18 —
Tritent International Agriculture UNMK	$0.08 —	0	$14.38M —	$2.00K —	$0.00 —	$0.00 —	$14.38M —	0	$0.00 —
Fund.com FNDM	$2.25 —	0	$14.24M —	$441.00 —	$2.25 —	$2.25 —	$14.24M —	0	-$667.60 —
William H. Sadlier SADL	$19.50 —	0	$14.13M —	$12.00 —	$45.00 —	$45.00 —	$14.13M —	21.54	$0.91 —
Poxel PXXLF	$0.25 —	0	$13.42M —	$100.00 —	$0.70 —	$0.70 —	$13.42M —	0	-$0.42 —
Palmetto Real Estate Trust PTTTS	$7.47 —	0	$13.22M —	$99.00 —	$7.50 —	$7.50 —	$13.22M —	27.46	$0.27 —
Philly Shipyard ASA AKRRF	$1.05 —	0	$12.71M —	$100.00 —	$1.53 —	$1.53 —	$12.71M —	0	-$0.05 —
Pure Capital PCST	$0.10 —	0	$12.14M —	$5.00K —	$0.10 —	$0.10 —	$12.14M —	0	-$0.01 —
Protein Reactor Combined Fuels PRCF	$0.00 —	0	$12.02M —	$1.68K —	$0.00 —	$0.00 —	$12.02M —	0	$0.00 —
EvoNext Holdings SA ELVAF	$1.10 —	0	$11.98M —	$20.00 —	$1.10 —	$1.10 —	$11.98M —	0	-$0.15 —
HFactor HWTR	$0.23 —	0	$11.61M —	$200.00 —	$0.00 —	$0.00 —	$11.61M —	0	-$0.01 —
IDEX BIOMETRICS ASA IDXAF	$0.20 —	0	$11.38M —	$500.00 —	$0.03 —	$0.03 —	$11.38M —	0	-$1.36 —
Maquia Capital MAQC	$2.14 —	0	$11.17M —	$14.00 —	$11.34 —	$11.34 —	$11.17M —	11.88	$0.18 —
Aquarius Engines (A.M) AQUEF	$0.27 —	0	$10.66M —	$100.00 —	$0.98 —	$0.98 —	$10.66M —	0	-$0.58 —
Trustco TSCHY	$0.18 —	0	$10.60M —	$5.00K —	$0.18 —	$0.18 —	$10.60M —	0	-$0.37 —
Dyna DGIX	$0.65 —	0	$10.58M —	$2.00K —	$0.45 —	$0.45 —	$10.58M —	7.22	$0.09 —
Trutankless TKLS	$0.08 —	0	$10.57M —	$303.00 —	$0.01 —	$0.01 —	$10.57M —	0	-$0.11 —
Eagle Pharmaceuticals EGRX	$0.78 —	0	$10.11M —	$100.00 —	$1.50 —	$1.50 —	$10.11M —	3.71	$0.21 —
Evercel EVRC	$0.31 —	0	$10.09M —	$5.50K —	$0.30 —	$0.30 —	$10.09M —	10.33	$0.03 —
Wall Street Capital WSSE	$0.00 —	0	$10.00M —	$10.10K —	$0.00 —	$0.00 —	$10.00M —	0	$0.00 —
CBC Holding Company CBHC	$28.40 —	0	$9.88M —	$551.00 —	$28.40 —	$28.40 —	$9.88M —	9.79	$2.90 —
Jupiter Marine JMIH	$0.00 —	0	$9.43M —	$15.00K —	$0.00 —	$0.00 —	$9.43M —	0	-$0.03 —
SFSB SFBI	$0.00 —	0	$9.35M —	$1.96K —	$0.00 —	$0.00 —	$9.35M —	0	$0.00 —
Trek Resources TRKX	$425.00 —	0	$9.22M —	$1.00 —	$425.00 —	$425.00 —	$9.22M —	4.79	$88.70 —
Royal Energy Resources ROYE	$0.50 —	0	$9.04M —	$5.45K —	$0.50 —	$0.50 —	$9.04M —	0	-$0.86 —
Net Zero Renewable Energy Inc. EDYYF	$0.11 —	+1130049	$8.48M —	$3.00K —	$0.00 —	$0.00 —	$8.48M —	0	-$0.10 —
SeaChange SEAC	$3.26 —	0	$8.42M —	$200.00 —	$3.35 —	$3.35 —	$8.42M —	0	-$2.46 —
Aida Pharmaceuticals AIDA	$0.00 —	0	$8.37M —	$2.00K —	$0.00 —	$0.00 —	$8.37M —	0	$0.00 —
Union Financial UFCP	$2.51 —	0	$8.27M —	$700.00 —	$2.00 —	$2.00 —	$8.27M —	3.98	$0.63 —
IGS Capital IGSC	$0.03 —	0	$8.10M —	$1.00 —	$0.02 —	$0.02 —	$8.10M —	0	-$0.30 —
Lotus Bio-Technology Development LBTD	$0.01 —	0	$8.06M —	$20.00 —	$0.01 —	$0.01 —	$8.06M —	0	$0.00 —
Graphene & Solar GSTX	$0.01 —	+4.67	$8.04M —	$200.00K —	$0.02 —	$0.02 —	$8.04M —	0	-$0.01 —
TreeCon Resources TCOR	$0.75 —	+15.38	$7.95M —	$1.54K —	$0.70 —	$0.70 —	$7.95M —	0	-$0.07 —
California Business Bank CABB	$0.01 —	0	$7.64M —	$4.00K —	$0.01 —	$0.01 —	$7.64M —	0	$0.00 —
CCUR CCUR	$2,500.00 —	0	$7.47M —	$45.00 —	$1,940.00 —	$1,940.00 —	$7.47M —	0	-$532.70 —
G.E.T.T. Gold RCCMF	$0.00 —	0	$7.38M —	$500.00 —	$0.00 —	$0.00 —	$7.38M —	0	-$0.12 —
Dragon Capital DRGV	$0.00 —	0	$7.37M —	$905.00K —	$0.00 —	$0.00 —	$7.37M —	0	-$0.00 —
Louisiana Central Oil & Gas LCNTU	$480.25 —	0	$7.20M —	$5.00 —	$460.25 —	$460.25 —	$7.20M —	0	$0.00 —
Hubb Ventures HUBV	$0.11 —	0	$6.89M —	$8.00 —	$0.11 —	$0.11 —	$6.89M —	0	$0.00 —
RIWI RWCRF	$0.38 —	0	$6.88M —	$14.10K —	$0.40 —	$0.42 —	$6.88M —	0	-$0.08 —
Clean Seed Capital CLGPF	$0.06 —	0	$6.75M —	$25.00K —	$0.15 —	$0.15 —	$6.75M —	0	-$0.03 —
Learning Tree LTRE	$0.51 —	0	$6.74M —	$5.00K —	$0.51 —	$0.51 —	$6.74M —	0	-$0.16 —
Triple P TPPPF	$0.00 —	0	$6.70M —	$250.00 —	$0.00 —	$0.00 —	$6.70M —	0	$0.00 —
MBH MBHCF	$1.00 —	0	$6.67M —	$100.00 —	$1.00 —	$1.00 —	$6.67M —	0	-$0.10 —
Cardno COLDF	$0.17 —	0	$6.64M —	$1.14K —	$0.51 —	$0.51 —	$6.64M —	1.41	$0.12 —
Vivesto AB OASMY	$0.01 —	0	$6.49M —	$42.00 —	$0.05 —	$0.05 —	$6.49M —	0	-$0.02 —
AVAX AVXT	$0.00 —	0	$6.42M —	$300.00 —	$0.00 —	$0.00 —	$6.42M —	0	$0.00 —
GNCC Capital GNCP	$0.00 —	0	$6.21M —	$3.93M —	$0.00 —	$0.00 —	$6.21M —	0	-$0.01 —
Giant GGLT	$200.00 —	0	$6.13M —	$6.00 —	$200.00 —	$200.00 —	$6.13M —	1.32	$150.70 —
Bakhu BKUH	$0.02 —	0	$6.03M —	$1.84K —	$0.50 —	$0.50 —	$6.03M —	0	-$0.01 —
Serrano Resources MIRXF	$0.08 —	0	$5.91M —	$300.00 —	$0.04 —	$0.04 —	$5.91M —	0	$0.00 —
Pacific Green PGTK	$0.10 —	0	$5.70M —	$150.00 —	$0.10 —	$0.10 —	$5.70M —	0	-$0.42 —
Direct Communication DCSX	$2.28 —	0	$5.67M —	$100.00 —	$2.28 —	$2.28 —	$5.67M —	0	-$0.99 —
Bowleven BWLVF	$0.00 —	0	$5.66M —	$10.00K —	$0.00 —	$0.00 —	$5.66M —	0	-$0.01 —
Unified Global CHYL	$0.10 —	0	$5.66M —	$1.50K —	$0.00 —	$0.00 —	$5.66M —	10.00	$0.01 —
Gadsden Properties, Inc. GADS	$0.00 —	0	$5.48M —	$7.10K —	$0.00 —	$0.00 —	$5.48M —	0	$0.00 —
Candelaria Mining CDELF	$0.01 —	0	$5.42M —	$5.00K —	$0.01 —	$0.01 —	$5.42M —	0	-$0.01 —
FenixOro Gold FDVXF	$0.05 —	0	$5.41M —	$14.00K —	$0.06 —	$0.06 —	$5.41M —	0	-$20.83 —
Technovative TEHG	$0.06 —	0	$5.41M —	$5.00 —	$0.06 —	$0.06 —	$5.41M —	0	-$0.07 —
Revitalist Lifestyle and Wellness RVLWF	$0.04 —	0	$5.36M —	$24.72K —	$0.04 —	$0.04 —	$5.36M —	0	-$0.13 —
Gnomestar Craft VDQSF	$0.01 —	+733.33	$5.25M —	$500.00 —	$0.00 —	$0.00 —	$5.25M —	0	-$0.01 —
Filament Health FLHLF	$0.02 —	0	$5.24M —	$30.00K —	$0.00 —	$0.00 —	$5.24M —	0	-$0.01 —
Carroll Shelby CSBI	$0.00 —	0	$5.23M —	$10.97K —	$0.00 —	$0.00 —	$5.23M —	0	$0.00 —
Transtech Industries TRTI	$1.70 —	0	$5.06M —	$900.00 —	$1.60 —	$1.70 —	$5.06M —	0	-$13.02 —
PD-Rx Pharmaceuticals PDRX	$2.80 —	0	$4.80M —	$250.00 —	$2.80 —	$2.80 —	$4.80M —	2.59	$1.08 —
Photozou PTZH	$0.59 —	0	$4.75M —	$11.00 —	$0.01 —	$0.01 —	$4.75M —	0	-$0.04 —
Rapid Nutrition RPNRF	$0.01 —	0	$4.75M —	$52.70K —	$0.01 —	$0.01 —	$4.75M —	0	-$2.76 —
Biloxi Marsh Lands BLMC	$1.88 —	0	$4.71M —	$1.00K —	$1.89 —	$1.89 —	$4.71M —	0	-$0.76 —
PHI PHIG	$32.00 —	0	$4.69M —	$2.30K —	$30.75 —	$30.75 —	$4.69M —	0	$0.00 —
StemGen SGNI	$0.10 —	0	$4.57M —	$3.00 —	$0.10 —	$0.10 —	$4.57M —	0	-$0.01 —
Intrepid Capital ITPC	$105.00 —	0	$4.53M —	$80.00 —	$105.00 —	$105.00 —	$4.53M —	0	-$129.10 —
Universal Mfg UFMG	$0.00 —	0	$4.49M —	$1.00 —	$0.00 —	$0.00 —	$4.49M —	0	$0.00 —
Symbolic Logic EVOL	$0.41 —	0	$4.44M —	$45.00 —	$0.41 —	$0.41 —	$4.44M —	0	-$0.17 —
iBrands IBRC	$0.00 —	0	$4.42M —	$100.00K —	$0.00 —	$0.00 —	$4.42M —	0	-$0.21 —
Canyon Bancorp CYBA	$0.00 —	0	$4.37M —	$113.00 —	$0.00 —	$0.00 —	$4.37M —	0	$0.00 —
Wireless Xcessories WIRX	$0.00 —	0	$4.34M —	$800.00 —	$0.00 —	$0.00 —	$4.34M —	0	$0.00 —
KMA Holding MCDA	$0.00 —	0	$4.24M —	$10.00K —	$0.00 —	$0.00 —	$4.24M —	0	$0.00 —
Banneker BANI	$0.00 —	0	$4.24M —	$50.00K —	$0.00 —	$0.00 —	$4.24M —	0	$0.00 —
Ballistic Recovery Systems BRSI	$0.00 —	0	$4.19M —	$1.00K —	$0.00 —	$0.00 —	$4.19M —	0	$0.00 —
Emerald Plantation EMEXF	$0.01 —	0	$4.05M —	$15.00K —	$0.01 —	$0.01 —	$4.05M —	0.0056	$2.38 —
Universal Energy UVSE	$0.00 —	0	$4.04M —	$2.07M —	$0.00 —	$0.00 —	$4.04M —	0	$0.00 —
Detwiler Fenton DMCD	$0.00 —	0	$4.04M —	$20.29K —	$0.00 —	$0.00 —	$4.04M —	0	$0.00 —
Vartech Systems VRTK	$2.05 —	0	$3.93M —	$1.97K —	$1.05 —	$2.00 —	$3.93M —	20.50	$0.10 —
Orgenesis ORGS	$0.75 —	0	$3.88M —	$100.00 —	$0.91 —	$0.91 —	$3.88M —	0	-$24.46 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}