$3.54T
Tổng vốn hoá thị trường
$194.78B
Tổng khối lượng
BTC 60.93%     ETH 8.67%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets EXMKT Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2287)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
U.S. Wind Farming  USWF $0.0001
0
$47K $10K $0.0001 $0.0001 $47K 0.0000057 $17.3
Health Discovery  HDVY $0.0001
0
$41.17K $4.86K $0.0001 $0.0001 $41.17K 0 -$0.07
Itoco  ITMC $0.0001
0
$40.67K $20K $0.006499 $0.006499 $40.67K 0 -$0.01
Methes Energies  MEIL $0.0004
0
$40.13K $12.6K $0.02 $0.08 $40.13K 0 -$0.01
Synergie Wellness Products  SYHO $0.0001
0
$39.59K $30.99K $0.0001 $0.0001 $39.59K 0 -$0.71
Innovacom  MPEG $0.0001
0
$37.99K $348.5K $0.0001 $0.0001 $37.99K 0 -$0.03
Hong Yuan Holding  HGYN $0.0005
+25
$37.32K $200 $0.0005 $0.0005 $37.32K 0 $0
Triad Pro Innovators  TPII $0.0001
0
$37.04K $80.01K $0.0001 $0.0001 $37.04K 0 -$7.62
ImageWare Systems  IWSY $0.0001
0
$34.8K $1.13M $0.0001 $0.0001 $34.8K 0.010 $0.01
GainClients  GCLT $0.0001
0
$34.55K $200K $0.0001 $0.0001 $34.55K 0 -$0.01
Turbo Global Partners  TRBO $0.0001
0
$33.46K $333 $0.0001 $0.0001 $33.46K 0 $0
Data Call  DCLT $0.0002
0
$31.5K $22.1K $0.0001 $0.0001 $31.5K 0 $0
Axis  AXTG $0.0001
0
$31.01K $7.5K $0.0001 $0.0001 $31.01K 0 -$0.01
Universal Systems  UVSS $0.0001
0
$28.6K $100K $0.0001 $0.0001 $28.6K 0 -$0.01
Hypertension Diagnostics  HDII $0.0001
0
$28.48K $95K $0.0001 $0.0001 $28.48K 0 $0
Diversified Oil & Gas  DVFI $0.0001
0
$28K $200K $0.0001 $0.0001 $28K 0 $0
Flameret  FLRE $0.0001
0
$24.96K $550K $0.0001 $0.0001 $24.96K 0 $0
Calithera Biosciences  CALA $0.0005999
0
$24.36K $200 $0.0001 $0.0001 $24.36K 0 -$7.94
GGToor, Inc.  GTOR $0.0001
0
$24.13K $10K $0.0001 $0.0001 $24.13K 0 -$0.04
Affinity Beverage  ABVG $0
0
$24.02K $142.37K $0 $0 $24.02K 0 $0
Telesis Bio  TBIO $0.01
0
$21.31K $14 $0.01 $0.01 $21.31K 0 -$30.42
Baristas Coffee Company  BCCI $0
0
$19.21K $3.5K $0.0001 $0.0001 $19.21K 0 $0
Green Mountain Development  GMND $0.0001
0
$19.17K $28.9K $0 $0 $19.17K 0 $0
American Defense Systems  ADFS $0.0001
0
$18.68K $251.98K $0.0001 $0.0001 $18.68K 0 $0
Labwire  LBWR $0.0001
0
$17.92K $95.56K $0.0001 $0.0001 $17.92K 0 $0
Oceansix Future Paths  AKMYF $0.0001
-99.33
$17.63K $2.66K $0.001199 $0.001199 $17.63K 0 -$0.03
First Pet Life  FPLF $0.0001
0
$16.9K $50K $0 $0 $16.9K 0 $0
mPhase  XDSL $0.0001
0
$16.8K $1K $0.0001 $0.0001 $16.8K 0 -$0.02
Scores Holding Company  SCRH $0.0001
0
$16.52K $800 $0.0001 $0.0001 $16.52K 0 $0
Marani Brands  MRIB $0
0
$16.23K $7.5M $0 $0 $16.23K 0 $0
The Renewable  RNWB $0.0001
0
$15.95K $33.1K $0.0001 $0.0001 $15.95K 0 $0
Q BioMed  QBIO $0.0001
0
$14.51K $11.2K $0.0001 $0.0001 $14.51K 0 -$0.02
GZ6G  GZIC $0.0001
0
$13.4K $7.12M $0.0001 $0.0001 $13.4K 0 -$0.07
REGI U.S  RGUS $0.0001
0
$12.69K $45K $0.0001 $0.0001 $12.69K 0 $0
Network CN  NWCN $0.0005
0
$12.54K $50 $0.23 $0.23 $12.54K 0 -$0.06
GrowLife  PHOT $0.0002
0
$11.08K $2 $0.0001 $0.0001 $11.08K 0 -$1.85
Baron Capital Enterprise  BCAP $0.0001
0
$10.58K $250K $0.0001 $0.0001 $10.58K 0 -$0.24
Future Science  FUTS $0.0001
0
$10.06K $200K $0.0001 $0.0001 $10.06K 0 $0
Alpine 4  ALPP $0.0002999
+100
$8.12K $909 $0.0002999 $0.0002999 $8.12K 0 -$2.24
Statera Biopharma  STAB $0.0001
0
$7.14K $2.1K $0.0001 $0.0001 $7.14K 0 -$2.36
MabCure  MBCI $0.0001
0
$7.03K $300 $0.0001 $0.0001 $7.03K 0 -$0.01
Andrea Electronics  ANDR $0.0001
0
$6.81K $200 $0.0001 $0.0001 $6.81K 0 $0
Sugarmade  SGMD $0.0001
0
$6.6K $1.25K $0.0001 $0.0001 $6.6K 0 -$0.05
Vydrotech  VYDR $0.0001
0
$6.23K $20.1K $0.0001 $0.0001 $6.23K 0 -$0.1
Better Therapeutics  BTTX $0.0001
0
$5.45K $500 $0.0001 $0.0001 $5.45K 0 -$1.1
SpectraScience  SCIE $0
0
$4.92K $23.67K $0.0001 $0.0001 $4.92K 0 -$0.01
Blue Sphere  BLSP $0
-99
$3.97K $400K $0.0001 $0.0001 $3.97K 0 -$0.01
Helix Wind  HLXW $0
-99
$3.84K $100K $0 $0 $3.84K 0 -$0.11
EBET  EBET $0.0002
-33.33
$3K $100 $0.0002 $0.0002 $3K 0 -$9.96
Green Energy Enterprises  GYOG $0.0001
0
$2.65K $3.84M $0.0001 $0.0001 $2.65K 0.099 $0
AmeriCann  ACAN $0.0001
0
$2.44K $500 $0.0001 $0.0001 $2.44K 0 -$0.09
Beleave  BLEVF $0
0
$566 $1.05K $0 $0 $566 0 -$0.02
Grand Entertainment & Music  GMSC $0
0
$428 $25K $0 $0 $428 0.0000014 $0.69
Pacific Ventures  PACV $0.0001
0
$363 $33.1K $0.0001 $0.0001 $363 0 -$0.98
Orbit Drop  OBDP $0
0
$163 $6.6K $0 $0 $163 0.0010 $0
Bantec  BANT $0
0
$53 $11.32K $0.0001 $0.0001 $53 0 -$0.14
Nitches  NICH $0.002
0
$32 $10 $0.0005 $0.0005 $32 0 -$176.8
Restance  ANCE $0
0
$0 $1.33K $0 $0 $0 0 $0
Golar LNG Partners LP  GMLPF $1.6
-11.11
$0 $6.04K $1.55 $1.8 $0 0 $0
Mcdermott  MCDIF $13.38
0
$0 $1.34K $14.75 $15 $0 0 $0
Sound Global  SGXXF $0.51
0
$7.38T $0 $0 $0 $7.38T 0 $0
Reelcause  RCIT $2,105.9
0
$275.31B $20K $0.0073 $0.0073 $275.31B 0 $0
OSRAM Licht AG  OSAGF $53.5
0
$53.26B $13 $55 $55 $53.26B 0 -$0.34
Premium Beverage  PBEV $0.0001
0
$52.21B $58 $0.0001 $0.0001 $52.21B 0 -$32.95
A. Schulman, Inc.  SLMNP $870
0
$25.67B $10 $870 $870 $25.67B 956.04 $0.91
Vantage Towers AG  VTAGY $20.36
0
$20.6B $100 $20.36 $20.36 $20.6B 42.41 $0.48
Vantage Towers AG  VTWRF $40.06
0
$20.26B $498 $40.06 $40.06 $20.26B 40.06 $1
Public Joint Stock Company Severstal  SVJTY $21.9
0
$18.35B $42 $2 $21.9 $18.35B 4.48 $4.88
True Corporation Public Company  TCPFF $0.3599
0
$12.99B $396 $0.1 $0.1 $12.99B 0 -$0.01
D'Ieteren Group SA  SIETY $104.5
0
$11.45B $13 $100.6 $100.6 $11.45B 26.93 $3.88
D'Ieteren Group SA  SIEVF $205.75
0
$11.07B $11 $177 $177 $11.07B 26.51 $7.76
Edenred SE  EDNMF $30.4
0
$7.38B $205 $48.6 $48.6 $7.38B 13.39 $2.27
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $6.3
0
$6.8B $810 $6.3 $6.3 $6.8B 4.22 $1.49
Grupo Nutresa S. A  GCHOY $10.65
0
$6.47B $1 $11.25 $15.53 $6.47B 27.30 $0.39
Golkor  KATX $2.99
0
$5.48B $28.34M $0.0002 $0.0006999 $5.48B 0 $0
DSM B.V  KDSKF $25.3
0
$4.4B $0 $0 $0 $4.4B 0 $0
Abengoa, S.A.  AGOAF $0.0001
0
$3.87B $5K $0.0001 $0.0001 $3.87B 0 -$0.16
Abengoa  ABGOF $0
0
$3.87B $205 $0 $0 $3.87B 0 -$0.16
zooplus SE  ZLPSF $536.38
0
$3.83B $0 $0 $0 $3.83B 0 $0
Vinda  VDAHF $2.97
0
$3.61B $0 $0 $0 $3.61B 0 $0
PJSC Tatneft  OAOFY $9.55
0
$3.58B $5.53K $9.55 $9.55 $3.58B 1.16 $8.18
VitaSpring Biomedical  VSBC $1
0
$3.1B $100 $1 $1 $3.1B 0 $0
Software GmbH  SWDAF $38.45
0
$3.01B $0 $0 $0 $3.01B 0 $0
Industrias Bachoco, S.A.B. de C.V  IDBHF $5
0
$3B $1.49K $0.0001 $0.0001 $3B 14.28 $0.35
Tsuruha  TSUSF $55
0
$2.76B $200 $60.71 $60.71 $2.76B 16.87 $3.26
AmTrust Financial Services, Inc.  AFSIM $13.9
0
$2.75B $220 $14.45 $14.45 $2.75B 14.22 $0.98
AmTrust Financial Services, Inc.  AFSIC $13.82
0
$2.73B $41 $14.51 $14.51 $2.73B 14.14 $0.98
AmTrust Financial Services, Inc.  AFSIA $13.14
0
$2.6B $1.67K $13.1 $13.1 $2.6B 13.44 $0.98
AmTrust Financial Services, Inc.  AFSIB $13.07
0
$2.58B $212 $13.5 $13.5 $2.58B 13.37 $0.98
iShares Core Canadian Universe Bond Index ETF  ISARF $20.48
0
$1.95B $200 $19.7 $19.7 $1.95B 9.99 $2.05
PT Bank SMBC Indonesia Tbk  BTPNF $0.1799
0
$1.86B $0 $0 $0 $1.86B 0 $0
Nan Hai  NANHF $0.02999
0
$1.72B $0 $0 $0 $1.72B 0 $0
Distribuidora Internacional de Alimentación  DIDAF $21.6
0
$1.71B $200 $0.0002 $0.0002 $1.71B 19.11 $1.13
TOD'S S.p.A  TODGF $37.65
0
$1.54B $5 $37.65 $37.65 $1.54B 21.39 $1.76
Altair  ATCD $1,250
0
$1.48B $1 $1,250 $1,250 $1.48B 0 $0
Solidcore Resources  POYYF $3.09
0
$1.46B $0 $0 $0 $1.46B 0 $0
Grupo Gigante, S. A. B. de C. V  GPGNF $1.42
0
$1.46B $1K $1.62 $1.88 $1.46B 15.77 $0.09
Ameritrust  ATCC $0.0001
0
$1.45B $300 $0 $0 $1.45B 0 -$0.02
China VTV  CVTV $5.25
0
$1.38B $10 $5.25 $5.25 $1.38B 0 -$0.02
Orange Belgium  MBISF $17.93
0
$1.21B $0 $0 $0 $1.21B 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây