$3.41T
Tổng vốn hoá thị trường
$92.28B
Tổng khối lượng
BTC 62.97%     ETH 8.97%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets EXMKT Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2432)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hypertension Diagnostics  HDII $0.0001
0
$28.48K $95K $0.0001 $0.0001 $28.48K 0 $0
Diversified Oil & Gas  DVFI $0.0001
0
$28K $139.9K $0.0001 $0.0001 $28K 0 $0
ABCO Energy  ABCE $0.0001
0
$26.05K $793.8K $0.0001 $0.0001 $26.05K 0 -$0.01
Flameret  FLRE $0.0001
0
$24.96K $9.8K $0.0001 $0.0001 $24.96K 0 $0
Genesis Healthcare  GENN $0.0002
0
$24.44K $1.72K $0.0002 $0.0002 $24.44K 0 -$0.01
GGToor, Inc.  GTOR $0.0001
0
$24.13K $2K $0.0001 $0.0001 $24.13K 0 -$0.04
Quad M  MMMM $0.0001
0
$21.74K $180 $0.0001 $0.0001 $21.74K 0 -$0.06
American  AMIH $0.0001
0
$19.5K $99.9K $0.0001 $0.0001 $19.5K 0.00018 $0.54
Baristas Coffee Company  BCCI $0.0001
0
$19.21K $52.08K $0.0001 $0.0001 $19.21K 0 $0
Clean Energy Pathways  CPWY $0.0001
0
$18.72K $3.5K $0.0001 $0.0001 $18.72K 0.0035 $0.03
American Defense Systems  ADFS $0.0001
0
$18.68K $1.9K $0.0001 $0.0001 $18.68K 0 $0
Oceansix Future Paths  AKMYF $0.0001
-99.33
$17.63K $2.66K $0.001199 $0.001199 $17.63K 0 -$0.03
First Pet Life  FPLF $0.0001
0
$16.9K $77.1K $0.0001 $0.0001 $16.9K 0 $0
mPhase  XDSL $0.0001
0
$16.8K $202 $0.0001 $0.0001 $16.8K 0 -$0.02
Astika  ASKH $0.0002
0
$15.98K $2.5K $0.0002 $0.0002 $15.98K 0 $0
Data Call  DCLT $0.0001
-50
$15.75K $22.1K $0.0001 $0.0001 $15.75K 0 $0
EBET  EBET $0.001
+25
$14.98K $1 $0.001 $0.001 $14.98K 0 -$9.96
Q BioMed  QBIO $0.0001
0
$14.51K $14.05K $0.0001 $0.0001 $14.51K 0 -$0.02
Kuboo  SGTB $0.0001
0
$13.78K $320K $0.0001 $0.0001 $13.78K 0 -$0.15
REGI U.S  RGUS $0.0001
0
$12.69K $3.3K $0.0001 $0.0001 $12.69K 0 $0
SouthCorp Capital  STHC $0.0001
-94.74
$11.41K $5K $0.0001 $0.0001 $11.41K 0 $0
Baron Capital Enterprise  BCAP $0.0001
0
$10.58K $5M $0.0001 $0.0001 $10.58K 0 -$0.24
World Of Wireless International Telecom  WWII $0.0001
0
$10.22K $50K $0.0001 $0.0001 $10.22K 0 $0
The Fight Zone  TFZI $0
0
$8.76K $6M $0 $0 $8.76K 0 $0
Anbc  SYUP $0.0001
0
$7.96K $100.8K $0.005 $0.005 $7.96K 0 $0
UMAX  UMAX $0.0001
0
$7.05K $7.5K $0.0001 $0.0001 $7.05K 0 $0
MabCure  MBCI $0.0001
0
$7.03K $300 $0.0001 $0.0001 $7.03K 0 -$0.01
Sugarmade  SGMD $0.0001
0
$6.6K $955 $0.0001 $0.0001 $6.6K 0 -$0.05
Vydrotech  VYDR $0.0001
0
$6.23K $20.1K $0.0001 $0.0001 $6.23K 0 -$0.1
Better Therapeutics  BTTX $0.0001
0
$5.45K $6K $0.0001 $0.0001 $5.45K 0 -$1.1
Bantec  BANT $0.0001
0
$5.35K $22.1K $0.0001 $0.0001 $5.35K 0 -$0.14
National Healthcare Logistics  NHLG $0.0002
0
$5.06K $23.01K $0.0002 $0.0002 $5.06K 0 $0
Aridis Pharmaceuticals  ARDS $0.0001
0
$4.46K $3.29K $0.0001 $0.0001 $4.46K 0 -$0.16
Alpine 4  ALPP $0.0001
0
$2.71K $125 $0.0001 $0.0001 $2.71K 0 -$2.24
Green Energy Enterprises  GYOG $0.0001
0
$2.65K $3.84M $0.0001 $0.0001 $2.65K 0.099 $0
AmeriCann  ACAN $0.0001
0
$2.44K $333 $0.0001 $0.0001 $2.44K 0 -$0.09
CTPartners Executive Search  CTPR $0.0001
-50
$875 $300K $0.0001 $0.0001 $875 0.00033 $0.3
Beleave  BLEVF $0
0
$566 $63.23K $0 $0 $566 0 -$0.02
Grand Entertainment & Music  GMSC $0
0
$428 $100K $0 $0 $428 0.0000014 $0.69
Pacific Ventures  PACV $0.0001
0
$363 $33.1K $0.0001 $0.0001 $363 0 -$0.98
The Renewable  RNWB $0
0
$159 $509.08K $0 $0.0001 $159 0 $0
Nitches  NICH $0.002
0
$32 $9.27K $0.002 $0.002 $32 0 -$176.8
Golar LNG Partners LP  GMLPF $1.05
0
$0 $12K $1.05 $1.05 $0 0 $0
Enable  ENAB $0.0001
0
$0 $19.5K $0.0001 $0.0001 $0 0 $0
Mcdermott  MCDIF $11.68
+13.95
$0 $500 $12.5 $12.5 $0 0 $0
The Seibels Bruce  SBBG $405.01
0
$1.39Quad $14 $0.05 $0.05 $1.39Quad 0 $0
Abengoa  ABGOF $0.2099
+2055171
$79.52T $205 $0 $0 $79.52T 0 -$0.16
Premium Beverage  PBEV $0.02
+19900
$10.44T $58 $0.0001 $0.0001 $10.44T 0 -$32.95
Sound Global  SGXXF $0.51
0
$7.38T $0 $0 $0 $7.38T 0 $0
Abengoa, S.A.  AGOAF $0.01
+9900.02
$386.97B $5K $0.0001 $0.0001 $386.97B 0 -$0.16
China Dili  RNHEF $0.05
+49899
$375.76B $300 $0.0004 $0.0004 $375.76B 0 -$0.02
Hunter Maritime Acquisition Corp.  HUNTF $1
+499966
$163.23B $2.25K $0 $0 $163.23B 0 $0
Atlas Mara  AAMAF $0.08999
+940024
$133.25B $29.42K $0 $0 $133.25B 0 $0
FDG Electric Vehicles  CAOHF $0.1499
+149997
$91.75B $10.07K $0.0001 $0.0001 $91.75B 0 $0
OSRAM Licht AG  OSAGF $53
-0.93
$52.76B $13 $55 $55 $52.76B 0 -$0.34
China Networks  CNWHF $0.38
+379850
$48.1B $7.85K $0 $0 $48.1B 0 $0
China Industrial Waste Management  CIWT $0.8499
+849759
$45.63B $500 $0 $0 $45.63B 0 $0
Chalice Brands  CHALF $0.38
+379950
$44.18B $209 $0 $0 $44.18B 0 $0
Bonus BioGroup  BBIXF $0.05
+50899
$33.9B $20.03K $0.0002999 $0.0002999 $33.9B 0 -$0.01
Tower One Wireless  TOWTF $0.02999
+324942
$29.28B $100 $0 $0 $29.28B 0 -$0.04
A. Schulman, Inc.  SLMNP $842.58
0
$24.86B $20 $842.58 $842.58 $24.86B 925.91 $0.91
Nyrstar  NYRSY $0.5
+249895
$22.62B $130 $0.08999 $0.08999 $22.62B 0 -$0.05
Wellbeing Digital Sciences  KONEF $0.005
+49899
$22.17B $360 $0 $0 $22.17B 0 -$0.04
Alternate Health  AHGIF $0.3499
+349946
$20.73B $300 $0 $0 $20.73B 0 -$0.23
Exor  EXXRF $94.55
-6.66
$20.66B $230 $94.55 $94.55 $20.66B 1.19 $79.1
Vantage Towers AG  VTAGY $20.36
0
$20.6B $100 $20.36 $20.36 $20.6B 42.41 $0.48
Lynx Global Digital Finance  CNONF $0.04
+389951
$19.47B $100 $0 $0 $19.47B 0 -$0.15
Ameritrust  ATCC $0.001299
+1200
$18.82B $70 $0 $0 $18.82B 0 -$0.02
NetCents Technology  NTTCF $0.04
+39899
$17.87B $200 $0 $0 $17.87B 0 $0
Vantage Towers AG  VTWRF $33
-17.62
$16.69B $498 $40.06 $40.06 $16.69B 33.00 $1
Intouch Holdings Public Company  SHNUF $2.39
+99.17
$15.5B $100 $2.39 $2.39 $15.5B 19.91 $0.12
Atomos  AMOSF $0.05
+45399
$12.64B $1K $0.0001 $0.0001 $12.64B 0 -$0.01
RedFlow  REFXF $0.07
+69898
$11.67B $20K $0.07 $0.07 $11.67B 0 -$0.07
Edenred SE  EDNMF $45
+47.78
$11.33B $205 $48.6 $48.6 $11.33B 18.98 $2.37
D'Ieteren Group SA  SIETY $100.6
-7.71
$10.68B $13 $100.6 $100.6 $10.68B 24.77 $4.06
D'Ieteren Group SA  SIEVF $177
-13.97
$10.1B $11 $177 $177 $10.1B 21.82 $8.11
Acusphere  ACUS $0.02999
+249886
$9.28B $125 $0 $0 $9.28B 0 $0
North Bud Farms  NOBDF $0.04
+351446
$8.5B $1K $0 $0 $8.5B 0 $0
Public Joint Stock Company Severstal  SVJTY $10
-54.34
$8.38B $42 $21.9 $21.9 $8.38B 2.04 $4.88
Bank of Ayudhya Public Company Limited  BKAYY $22.75
-12.5
$8.37B $100 $22.75 $22.75 $8.37B 9.06 $2.51
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $6.3
0
$6.8B $810 $6.3 $6.3 $6.8B 4.22 $1.49
CO2  COSLF $0.01
+122904
$5.94B $2.5K $0 $0 $5.94B 0 $0
Khiron Life Sciences  KHRNF $0.008
+79903
$5.6B $15.04K $0 $0 $5.6B 0 -$0.01
NetMed  NTME $0.1
+1000032
$5.49B $2K $0 $0 $5.49B 0 $0
CyberAgent  CYAGF $7.9
-2.23
$5.29B $100 $7.9 $7.9 $5.29B 26.33 $0.3
Safer Shot  SAFS $0.0015
+1400
$5.22B $280K $0.0015 $0.0015 $5.22B 0 $0
Bank of Ayudhya Public Company  BKAHF $0.6999
-0.64
$5.12B $729 $0.6999 $0.6999 $5.12B 5.79 $0.12
Worry Free Tea House Holdings Company  TEAH $1
+499966
$5.05B $10 $1 $1 $5.05B 0 $0
Kaiser  KGHI $0.01
+9900.02
$4.91B $20 $0.001 $0.001 $4.91B 0 $0
CyberAgent, Inc.  CYGIY $4.24
-11.85
$4.57B $1.29K $4.24 $4.24 $4.57B 28.26 $0.15
New Energy Exchange  EBODF $0.05
+49899
$4.5B $1 $0 $0 $4.5B 0 $0
DSM B.V  KDSKF $25.3
0
$4.4B $0 $0 $0 $4.4B 0 $0
zooplus SE  ZLPSF $536.38
0
$3.83B $0 $0 $0 $3.83B 0 $0
Ember Therapeutics  EMBT $0.4
+399852
$3.71B $3.2K $0.0001 $0.0001 $3.71B 0 $0
PJSC Tatneft  OAOFY $9.55
0
$3.58B $5.53K $9.55 $9.55 $3.58B 1.16 $8.18
VitaSpring Biomedical  VSBC $1
0
$3.1B $100 $1 $1 $3.1B 0 $0
Software GmbH  SWDAF $38.45
0
$3.01B $0 $0 $0 $3.01B 0 $0
AmTrust Financial Services, Inc.  AFSIC $15
0
$2.97B $1.65K $15 $15 $2.97B 15.35 $0.98
AmTrust Financial Services, Inc.  AFSIM $14.55
-4.59
$2.88B $100 $14.55 $14.55 $2.88B 14.89 $0.98
AmTrust Financial Services, Inc.  AFSIB $14.1
-6
$2.79B $700 $14.1 $14.1 $2.79B 14.43 $0.98
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây