$3.54T
Tổng vốn hoá thị trường
$194.78B
Tổng khối lượng
BTC 60.93%     ETH 8.67%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets EXMKT Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2287)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
iTeknik Holding  ITKH $0.0001
0
$489.61K $444.1K $0.0001 $0.0001 $489.61K 0 $0
Nacel Energy  NCEN $0.0001
0
$488.19K $22K $0 $0 $488.19K 0 $0
Mike the Pike Productions  MIKP $0.0002
0
$445.4K $80K $0.0001 $0.0001 $445.4K 0 $0
China Food and Beverage Company  CHIF $0.02
0
$413.98K $12.7K $0.02 $0.02 $413.98K 0 -$0.01
Three Valley Copper  TVCCF $0.0001
0
$405.61K $11K $0.008 $0.008 $405.61K 0 $0
Southern Home Medical  SHOM $0.0001
0
$398.67K $99.2K $0.0001 $0.0001 $398.67K 0 $0
Coin Citadel  CCTL $0.0001
0
$373.73K $23.09K $0.0001 $0.0001 $373.73K 0 -$0.03
NaturalShrimp Incorporated  SHMP $0.0002999
0
$370.88K $200K $0.0002 $0.0002 $370.88K 0 -$0.02
Calissio Resources  CRGP $0.0004
0
$361.12K $20K $0.004 $0.004 $361.12K 0 -$0.02
Chinawe.com  CHWE $0.0001
0
$350.4K $485K $0.0001 $0.0001 $350.4K 0 $0
GetFugu  GFGU $0.0001
0
$339.22K $135K $0.0001 $0.0001 $339.22K 0 -$0.04
LottoGopher  LTTGF $0
0
$331.5K $200 $0 $0 $331.5K 0 $0
Acutus Medical  AFIB $0.01
+100
$329.04K $25 $0.005499 $0.005499 $329.04K 0 -$0.15
Alaska Pacific Energy  ASKE $0.0001
0
$324.26K $121 $0.0001 $0.0001 $324.26K 0 $0
Amarantus BioScience  AMBS $0.0002999
0
$315.2K $7.02K $0.0001 $0.0001 $315.2K 0 -$0.02
Indoor Harvest  INQD $0.0001
0
$310.57K $11K $0.0001 $0.0001 $310.57K 0 $0
Star Alliance  STAL $0.0002999
0
$285.57K $10K $0.0004 $0.0004 $285.57K 0 $0
Jammin Java  JAMN $0
0
$274.79K $50K $0.0001 $0.0001 $274.79K 0 -$0.01
Tanke  TNKE $0.0001
0
$265.93K $55.1K $0.0001 $0.0001 $265.93K 0 -$0.04
SNM Global  SNMN $0.0001
0
$254.24K $250K $0.0001 $0.0001 $254.24K 0 $0
QED Connect  QEDN $0.0001
0
$253.87K $7.66M $0.0001 $0.0001 $253.87K 0 $0
Forza Innovations  FORZ $0.0001
0
$252.18K $249.95K $0.0001 $0.0001 $252.18K 0 $0
American Environmental Partners  AEPT $0.0005
0
$250.97K $100 $0.0011 $0.0011 $250.97K 0 -$0.01
Gaensel Energy  GEGR $0.001
0
$249.1K $150.5K $0.0006999 $0.0006999 $249.1K 0 $0
Humble Energy  HUML $0.001
0
$247.31K $12.77K $0.001199 $0.001199 $247.31K 0 $0
Liberty Energy  LBYE $0.0001
0
$245.11K $333 $0.0001 $0.0001 $245.11K 0 $0
American Cannabis Company  AMMJ $0.001299
0
$241.54K $602 $0.001299 $0.001299 $241.54K 0 -$0.02
New World Gold  NWGC $0.0001
0
$239.6K $3K $0.0001 $0.0001 $239.6K 0.014 $0.01
Exobox  EXBX $0.0001
0
$236.1K $25K $0.0001 $0.0001 $236.1K 0 $0
AAP  AAPJ $0.0001
0
$235.79K $530K $0.0001 $0.0001 $235.79K 0 -$0.01
XFit Brands  XFTB $0.001
0
$234.86K $210K $0.001 $0.001 $234.86K 0 -$0.02
R-Three  RRRT $0.0008
0
$232.8K $50.5K $0.0008 $0.0008 $232.8K 0 $0
SFLMaven  SFLM $0.0001
0
$223.87K $200 $0.0001 $0.0001 $223.87K 0 $0
The Coretec  CRTG $0.0002
-33.33
$221.49K $130K $0.0002 $0.0002999 $221.49K 0 -$0.01
IJJ  IJJP $0.0001
0
$221.39K $905 $0.0001 $0.0001 $221.39K 0 $0
Genesis Electronics  GEGI $0.0001
0
$213.88K $66.1K $0.0001 $0.0001 $213.88K 0 $0
Imperial Resources  IPRC $0.0002
0
$213.03K $19.7K $0.0002 $0.0002 $213.03K 0 $0
Digital Asset Monetary Network  DATI $0.01
0
$211.64K $4.4K $0.01 $0.01 $211.64K 0 $0
Link Reservations  LRSV $0.0002
0
$211.42K $8.4K $0.0002 $0.0002 $211.42K 0 $0
Supurva Healthcare  SPRV $0.0001
0
$195.19K $30.04M $0.0001 $0.0001 $195.19K 0 $0
PAO  PAOG $0.0001
0
$191.02K $2.2M $0.0001 $0.0002 $191.02K 0 $0
BRAVADA  BRAV $0.0001
0
$187.46K $1.66M $0.0001 $0.0001 $187.46K 0 $0
Taylor Consulting  TAYO $0.0005999
0
$186.14K $200K $0.0005 $0.0005 $186.14K 0 -$0.01
Premier Products  PMPG $0.0001
0
$183.98K $25K $0.0001 $0.0001 $183.98K 0 $0
Wearable Health  WHSI $0.0001
0
$182.67K $20K $0.0001 $0.0001 $182.67K 0 $0
Thermic Sciences  ENDO $0.0001
0
$176.38K $57.25K $0.0001 $0.0001 $176.38K 0 $0
GASE Energy  GASE $0.0002
0
$173.23K $11K $0.0001 $0.0001 $173.23K 0 $0
Global Arena Holding  GAHC $0.0001
0
$169.54K $625 $0.0001 $0.0001 $169.54K 0 $0
County Line Energy  CYLC $0.002
0
$162.86K $40K $0.002299 $0.0025 $162.86K 0 -$0.01
PCT  PCTL $0.0001
0
$162.6K $2.1K $0.0001 $0.0001 $162.6K 0 $0
Astika  ASKH $0.002
0
$159.78K $35.5K $0.002 $0.002 $159.78K 0 $0
Solar Energy Initiatives  SNRY $0.0001
0
$150K $421.3K $0.0001 $0.0001 $150K 0 -$0.03
Golden Developing  DVLP $0.0001
0
$141.35K $3.77M $0.0001 $0.0001 $141.35K 0 $0
Bebida Beverage Company  BBDA $0.0001
0
$140.03K $6.07M $0 $0 $140.03K 0.0061 $0.01
GulfSlope Energy  GSPE $0.0001
0
$136.05K $50K $0.0001 $0.0001 $136.05K 0 -$0.01
AiAdvertising  AIAD $0.0001
0
$134.42K $103.15K $0.0001 $0.0001 $134.42K 0 $0
NextMart  NXMR $0.0001
0
$132.49K $5K $0.0001 $0.0001 $132.49K 0 $0
Emergent Health Corp  EMGE $0.0002999
0
$128.09K $510.32K $0.0002999 $0.0002999 $128.09K 0 -$0.01
National Healthcare Logistics  NHLG $0.005
0
$126.38K $500K $0.0025 $0.0025 $126.38K 0 $0
LEEP  LPPI $0.0001
0
$124.67K $180K $0.0001 $0.0001 $124.67K 0 -$0.03
GlobeStar Therapeutics  GSTC $0.0001
0
$124.11K $300K $0.0001 $0.0001 $124.11K 0 $0
Agri-Fintech  TMNA $0.0001
0
$122.75K $66K $0.0001 $0.0001 $122.75K 0 $0
GB Sciences  GBLX $0.0002999
+50
$122.12K $13.48K $0.0002 $0.0002999 $122.12K 0 $0
Novo Integrated Sciences  NVOS $0.006
0
$118.38K $4.38K $0.005499 $0.005499 $118.38K 0 -$1.33
Net Medical Xpress  NMXS $0.003099
0
$116.77K $890 $0.003099 $0.003099 $116.77K 0 $0
Manzo Pharmaceuticals  MNZO $0.0001
0
$115.95K $77K $0.0001 $0.0001 $115.95K 0 $0
SouthCorp Capital  STHC $0.0001
0
$114.06K $1.5K $0.0001 $0.0001 $114.06K 0 $0
Turner Valley Oil & Gas  TVOG $0.0005
0
$106.48K $1K $0.0005 $0.0005 $106.48K 0 $0
Sixty Six Oilfield Services  SSOF $0.0001
0
$102.39K $33.1K $0.0001 $0.0001 $102.39K 0 $0
Sears Canada  SRSCQ $0.0001
0
$101.88K $5 $0 $0 $101.88K 0 -$0.19
Grand Havana  GHAV $0.0002
0
$100.8K $950K $0.0001 $0.0002 $100.8K 0 -$0.01
IFAN Financial  IFAN $0.0001
0
$100.35K $1.1M $0.0001 $0.0001 $100.35K 0 -$0.02
Global Digital  GDSI $0.0001
0
$95.35K $654.65K $0.0001 $0.0001 $95.35K 0 $0
Bourque Industries  BORK $0.0001
0
$94.06K $14.5K $0.0001 $0.0001 $94.06K 0 -$0.16
Human Unitec  HMNU $0.0001
0
$89.59K $970K $0.0001 $0.0001 $89.59K 0 $0
RushNet  RSHN $0
0
$85.76K $650K $0.0001 $0.0001 $85.76K 0 $0
Equal Trading  EQTD $0.0001
0
$85.6K $1M $0.0001 $0.0001 $85.6K 0 $0
ERF Wireless  ERFB $0.0001
0
$84.13K $1K $0.0001 $0.0001 $84.13K 0.000021 $4.56
Wellness Center USA  WCUI $0.0005999
0
$78.75K $195.16K $0.0001 $0.0001 $78.75K 0 -$0.01
Himalaya  HMLA $0.0002
0
$77.86K $2.95K $0.0001 $0.0001 $77.86K 0 -$0.01
Encompass Compliance  ENCC $0.0006999
0
$75.44K $68.75K $0.0006999 $0.0006999 $75.44K 0 -$0.05
Plastic2Oil  PTOI $0.0005999
+100
$74.85K $31.07K $0.0002999 $0.0002999 $74.85K 0 $0
CGS  CGSI $0.0001
0
$73.38K $500 $0 $0 $73.38K 0 -$0.2
Digital Locations  DLOC $0.0001
0
$73.38K $55K $0.0011 $0.001699 $73.38K 0 -$0.01
Flame Seal Products  FLMP $0.0002
0
$72.6K $395.17K $0.0002 $0.0002 $72.6K 0 -$0.02
Western Sierra Resource  WSRC $0.0001
0
$67.43K $100K $0.0001 $0.0001 $67.43K 0 $0
Sports Pouch Beverage  SPBV $0.0001
0
$67.41K $50K $0.0001 $0.0001 $67.41K 0 $0
Alliance Media  ADTR $0.0001
0
$66.28K $33.1K $0.0001 $0.0001 $66.28K 0 $0
Critical  CSLI $0.0001
0
$64.86K $55.1K $0.0001 $0.0001 $64.86K 0 -$0.01
U.S. Stem Cell  USRM $0.0001
0
$64.15K $25K $0.0001 $0.0001 $64.15K 0 $0
Corporate Universe  COUV $0.0001
0
$62.51K $800 $0.0001 $0.0001 $62.51K 0 $0
Medical Cannabis Payment  REFG $0.0001
0
$60.84K $30K $0.0001 $0.0001 $60.84K 0 -$0.01
Manhattan Scientifics  MHTX $0.0001
0
$55.93K $200 $0.0001 $0.0001 $55.93K 0 $0
Hero  HENC $0.0001
0
$55.27K $53.1K $0.0001 $0.0001 $55.27K 0 $0
Patten Energy  PTTN $0
0
$54.56K $2.05K $0 $0 $54.56K 0 $0
Innovation Pharmaceuticals  IPIX $0.0001
-90
$51.84K $1.5K $0.0001 $0.0001 $51.84K 0 -$0.01
Better For You Wellness  BFYW $0.0001
0
$50.78K $1.4K $0.0001 $0.0001 $50.78K 0 -$0.01
Business Warrior  BZWR $0.0001
0
$50.7K $100K $0.0005 $0.0005 $50.7K 0 -$0.01
Altitude  ALTD $0.0001
0
$49.22K $185.75K $0.0001 $0.0001 $49.22K 0 -$0.02
ResGreen  RGGI $0.0001
0
$48.75K $100 $0.0001 $0.0001 $48.75K 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây