Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.13T
Tổng vốn hoá thị trường
$165.22B
Tổng khối lượng
BTC 56.96%   •   ETH 11.25%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets EXMKT Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (930)
OTC Markets EXMKT (930)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Humble Energy  HUML $0.00 —
0
$247.30K — $500.00 — $0.00 — $0.00 — $247.30K — 0 -$0.00 —
Sterling Consolidated  STCC $0.00 —
0
$236.42K — $500.00 — $0.00 — $0.00 — $236.42K — 0 -$0.15 —
Exobox  EXBX $0.00 —
0
$236.10K — $937.52K — $0.00 — $0.00 — $236.10K — 0 $0.00 —
FansUnite Entertainment  FUNFF $0.00 —
+116.67
$233.71K — $722.00 — $0.00 — $0.00 — $233.71K — 0 -$0.04 —
SFLMaven  SFLM $0.00 —
0
$223.87K — $200.00 — $0.00 — $0.00 — $223.87K — 0 -$0.00 —
GB Sciences  GBLX $0.00 —
+25
$203.54K — $31.00K — $0.00 — $0.00 — $203.54K — 0 $0.00 —
JPO  MOPN $0.00 —
0
$200.00K — $248.00K — $0.00 — $0.00 — $200.00K — 0 -$0.00 —
Star Alliance  STAL $0.00 —
0
$190.38K — $456.10K — $0.00 — $0.00 — $190.38K — 0 $0.00 —
Stornoway Diamond  SWYDF $0.00 —
-71.43
$185.32K — $20.00K — $0.00 — $0.00 — $185.32K — 0 -$0.05 —
Medicine Man  SHWZ $0.00 —
0
$176.53K — $3.20K — $0.00 — $0.00 — $176.53K — 0 -$0.94 —
ORHub  ORHB $0.00 —
0
$170.85K — $32.00K — $0.00 — $0.00 — $170.85K — 0 $0.00 —
Global Arena Holding  GAHC $0.00 —
0
$169.54K — $1.48M — $0.00 — $0.00 — $169.54K — 0 $0.00 —
JPX Global  JPEX $0.00 —
0
$167.27K — $200.00K — $0.00 — $0.00 — $167.27K — 0 $0.00 —
Oncologix Tech  OCLG $0.00 —
0
$166.25K — $198.20K — $0.00 — $0.00 — $166.25K — 0 $0.00 —
GreenBank Capital  GRNBF $0.00 —
0
$141.80K — $61.85K — $0.02 — $0.02 — $141.80K — 0 -$0.03 —
Golden Developing  DVLP $0.00 —
0
$141.35K — $2.06M — $0.00 — $0.00 — $141.35K — 0 $0.00 —
GulfSlope Energy  GSPE $0.00 —
0
$136.05K — $950.00K — $0.00 — $0.00 — $136.05K — 0 -$0.01 —
AiAdvertising  AIAD $0.00 —
0
$134.42K — $115.30K — $0.00 — $0.00 — $134.42K — 0 $0.00 —
El Capitan Precious Metals  ECPN $0.00 —
0
$131.33K — $216.00K — $0.00 — $0.00 — $131.33K — 0 $0.00 —
ViaDerma  VDRM $0.00 —
0
$123.37K — $4.10K — $0.00 — $0.01 — $123.37K — 0 $0.00 —
Worldwide  WWDH $0.00 —
0
$121.96K — $50.00K — $0.00 — $0.00 — $121.96K — 0 -$125.00 —
Samsara Luggage  SAML $0.00 —
0
$106.87K — $2.00 — $0.00 — $0.00 — $106.87K — 0.0050 $0.10 —
Multi-Metal Development  MLYCF $0.00 —
0
$100.51K — $120.00K — $0.01 — $0.01 — $100.51K — 0 $0.00 —
IFAN Financial  IFAN $0.00 —
0
$100.35K — $55.30K — $0.00 — $0.00 — $100.35K — 0 -$0.02 —
Umbra Applied  UATG $0.00 —
-50
$100.00K — $11.70K — $0.00 — $0.00 — $100.00K — 0 $0.00 —
Affymax  AFFY $0.00 —
0
$33.74K — $6.00K — $0.00 — $0.00 — $33.74K — 0 $0.00 —
Nexien BioPharma  NXEN $0.00 —
0
$7.08K — $115.00K — $0.00 — $0.00 — $7.08K — 0 $0.00 —
Helix Wind  HLXW $0.00 —
0
$1.92K — $123.10K — $0.00 — $0.00 — $1.92K — 0 -$0.22 —
Golar LNG Partners LP  GMLPF $0.20 —
-33.33
$0.00 — $18.00K — $0.50 — $0.50 — $0.00 — 0 $0.00 —
Houmu  HOMU $0.00 —
0
$0.00 — $111.58K — $0.00 — $0.00 — $0.00 — 0 -$0.22 —
Enable  ENAB $0.00 —
0
$0.00 — $19.50K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Mcdermott  MCDIF $24.05 —
-3.8
$0.00 — $24.00 — $20.00 — $20.00 — $0.00 — 0 $0.00 —
Powerlock  PWLK $0.00 —
0
$0.00 — $55.10K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
AmTrust Financial Services, Inc.  AFSIN $13.40 —
-5.7
$0.00 — $4.08K — $14.25 — $14.25 — $0.00 — 13.71 $0.98 —
AmTrust Financial Services, Inc.  AFSIP $15.05 —
0
$0.00 — $2.00K — $15.10 — $16.10 — $0.00 — 15.40 $0.98 —
Lehman Brothers Holdings Capital Trust V  LHHMQ $0.00 —
0
$0.00 — $200.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Reelcause  RCIT $2,184.81 —
+0.44
$285.63B — $32.16K — $0.00 — $0.00 — $285.63B — 0 $0.00 —
OSRAM Licht AG  OSAGF $59.13 —
0
$58.39B — $13.00 — $55.00 — $55.00 — $58.39B — 0 -$0.36 —
NTT DATA  NTDTY $23.50 —
0
$28.61B — $292.00 — $26.00 — $26.01 — $28.61B — 36.15 $0.65 —
A. Schulman, Inc.  SLMNP $860.00 —
0
$25.37B — $3.00 — $857.00 — $857.00 — $25.37B — 945.05 $0.91 —
Vantage Towers AG  VTAGY $21.42 —
0
$22.90B — $100.00 — $20.36 — $20.36 — $22.90B — 42.00 $0.51 —
Vantage Towers AG  VTWRF $40.06 —
0
$21.94B — $498.00 — $40.06 — $40.06 — $21.94B — 40.06 $1.00 —
Public Joint Stock Company Severstal  SVJTY $21.90 —
0
$18.35B — $42.00 — $21.90 — $21.90 — $18.35B — 4.48 $4.88 —
Nidec Corporation  NNDNF $12.14 —
0
$13.92B — $30.00 — $18.29 — $18.29 — $13.92B — 18.11 $0.67 —
D'Ieteren Group SA  SIEVF $191.00 —
0
$10.54B — $1.00 — $200.00 — $200.00 — $10.54B — 19.83 $9.63 —
D'Ieteren Group SA  SIETY $84.20 —
-3.22
$9.02B — $220.00 — $105.00 — $105.00 — $9.02B — 17.46 $4.82 —
Edenred SE  EDNMF $29.36 —
0
$7.24B — $205.00 — $48.60 — $48.60 — $7.24B — 12.23 $2.40 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $6.30 —
0
$6.25B — $810.00 — $6.30 — $6.30 — $6.25B — 4.22 $1.49 —
CyberAgent, Inc.  CYGIY $6.00 —
0
$6.08B — $1.29K — $4.24 — $4.24 — $6.08B — 31.57 $0.19 —
CyberAgent  CYAGF $8.70 —
0
$4.56B — $100.00 — $7.90 — $7.90 — $4.56B — 22.89 $0.38 —
Minera Frisco, S.A.B. de C.V  MFRVF $0.42 —
0
$4.20B — $3.60K — $0.20 — $0.20 — $4.20B — 42.00 $0.01 —
PJSC Tatneft  OAOFY $9.55 —
0
$3.58B — $5.53K — $9.55 — $9.55 — $3.58B — 1.16 $8.18 —
HarbourVest Global Private Equity  HVPQF $37.56 —
-0.56
$3.10B — $400.00 — $37.56 — $37.77 — $3.10B — 2.85 $13.14 —
AmTrust Financial Services, Inc.  AFSIM $15.50 —
-0.13
$3.06B — $1.00K — $15.45 — $15.55 — $3.06B — 15.86 $0.98 —
AmTrust Financial Services, Inc.  AFSIC $15.20 —
+0.13
$3.01B — $1.00K — $15.12 — $15.12 — $3.01B — 15.55 $0.98 —
AmTrust Financial Services, Inc.  AFSIB $14.52 —
0
$2.87B — $1.86K — $14.50 — $14.50 — $2.87B — 14.86 $0.98 —
AmTrust Financial Services, Inc.  AFSIA $14.00 —
0
$2.77B — $832.00 — $14.00 — $14.00 — $2.77B — 14.32 $0.98 —
Philip Morris CR a.s  PHPMF $861.00 —
0
$2.36B — $56.00 — $640.52 — $640.52 — $2.36B — 15.89 $54.16 —
iShares Core Canadian Universe Bond Index ETF  ISARF $20.25 —
0
$1.93B — $100.00 — $20.00 — $20.00 — $1.93B — 9.88 $2.05 —
Distribuidora Internacional de Alimentación  DIDAF $21.60 —
0
$1.82B — $200.00 — $0.00 — $0.00 — $1.82B — 18.30 $1.18 —
Altair  ATCD $1,500.00 —
0
$1.77B — $2.00 — $1,500.00 — $1,500.00 — $1.77B — 0 $0.00 —
Prosafe SE  PRSEF $4.95 —
0
$1.75B — $300.00 — $4.95 — $4.95 — $1.75B — 0 -$4.01 —
Grupo Gigante, S. A. B. de C. V  GPGNF $1.63 —
0
$1.70B — $1.00K — $1.62 — $1.88 — $1.70B — 16.30 $0.10 —
FIBRA Terrafina  CBAOF $1.94 —
0
$1.53B — $5.00K — $1.89 — $1.89 — $1.53B — 11.41 $0.17 —
Axtel, S.A.B. de C.V  AXTLF $0.10 —
0
$1.43B — $150.00 — $0.10 — $0.10 — $1.43B — 0 $0.00 —
China VTV  CVTV $5.25 —
0
$1.38B — $10.00 — $5.25 — $5.25 — $1.38B — 0 -$0.02 —
SanBio Company  SNBIF $16.45 —
0
$1.32B — $1.00K — $3.85 — $3.85 — $1.32B — 0 -$0.33 —
naturenergie holding AG  ENGDF $36.06 —
0
$1.19B — $1.00K — $44.30 — $44.30 — $1.19B — 6.09 $5.92 —
RLH Properties, S.A.B. de C.V  RLHPF $0.86 —
0
$1.08B — $229.82K — $0.80 — $0.80 — $1.08B — 43.08 $0.02 —
First Citizens Bancshares  FIZN $76.00 —
0
$1.03B — $400.00 — $54.05 — $54.05 — $1.03B — 1.93 $39.20 —
Smart Closet  ZSYC $2.00 —
0
$1.01B — $2.00 — $2.00 — $2.00 — $1.01B — 0 -$0.94 —
Idorsia  IDRSF $3.82 —
0
$938.64M — $250.00 — $4.40 — $4.40 — $938.64M — 0 -$0.78 —
Varta AG  VARGF $20.20 —
0
$861.36M — $1.00K — $20.20 — $20.20 — $861.36M — 0 -$7.79 —
Porter Holding  ULNV $1.60 —
0
$812.98M — $100.00 — $1.60 — $1.60 — $812.98M — 0 $0.00 —
Ameritrust  ATCC $0.00 —
0
$723.96M — $224.00 — $0.00 — $0.00 — $723.96M — 0 -$0.02 —
Helios RE Socimi  LAREF $8.43 —
0
$720.51M — $1.00K — $6.90 — $6.90 — $720.51M — 28.10 $0.30 —
Capital A Berhad  AIABF $0.16 —
0
$695.90M — $1.80K — $0.14 — $0.14 — $695.90M — 0 -$0.05 —
Savencia SA  BNGRF $52.30 —
0
$677.07M — $729.00 — $60.88 — $60.88 — $677.07M — 5.97 $8.76 —
Siem Industries  SEMUF $38.25 —
0
$573.53M — $100.00 — $39.00 — $39.00 — $573.53M — 0 -$9.20 —
Winchester Holding Group  WCHS $5.01 —
0
$531.88M — $400.00 — $6.60 — $6.60 — $531.88M — 0 $0.00 —
Canandaigua National  CNND $220.00 —
0
$407.81M — $100.00 — $186.00 — $186.00 — $407.81M — 10.64 $20.66 —
Eagle Football Group SA  OQLGF $2.30 —
0
$376.66M — $15.00 — $2.30 — $2.30 — $376.66M — 0 -$0.54 —
Foodbase  FBGI $0.01 —
0
$368.44M — $77.64K — $0.01 — $0.01 — $368.44M — 0 -$0.05 —
Grupo Rotoplas S.A.B. de C.V  GRPRF $0.70 —
0
$361.92M — $14.70K — $0.75 — $0.76 — $361.92M — 0 -$0.04 —
NorthStar Healthcare Income  NHHS $1.85 —
0
$343.57M — $16.65K — $0.80 — $0.80 — $343.57M — 3.03 $0.61 —
Vulcan  VULC $0.06 —
0
$338.78M — $10.31K — $0.06 — $0.06 — $338.78M — 0 $0.00 —
Cuisine  CUSI $18.10 —
0
$317.82M — $315.00 — $18.05 — $18.05 — $317.82M — 0 -$0.17 —
Bitcoin Group SE  BTGGF $63.22 —
0
$316.09M — $1.20K — $63.30 — $63.52 — $316.09M — 486.29 $0.13 —
Scope Industries  SCPJ $325.00 —
0
$297.71M — $20.00 — $300.00 — $300.00 — $297.71M — 28.06 $11.58 —
DBM Global  DBMG $70.00 —
+9.38
$294.21M — $1.00 — $47.00 — $47.00 — $294.21M — 10.55 $6.63 —
Hansa Biopharma AB (publ)  HNSBF $2.91 —
0
$290.20M — $150.00 — $2.93 — $2.93 — $290.20M — 0 -$0.96 —
Oi S.A.  OIBRQ $1.65 —
0
$267.62M — $2.26K — $0.00 — $0.00 — $267.62M — 0 -$30.93 —
Spirits Capital  SSCC $2.22 —
0
$260.14M — $1.00 — $2.50 — $2.50 — $260.14M — 0 -$6.85 —
home24 SE  HMAGF $7.31 —
0
$246.42M — $8.34K — $7.31 — $7.31 — $246.42M — 0 -$1.56 —
Oncoinvent ASA  BRRGF $0.97 —
0
$237.33M — $37.31K — $0.02 — $0.02 — $237.33M — 0 -$2.04 —
GAM Holding AG  GMHLF $0.22 —
0
$237.16M — $45.00K — $0.31 — $0.31 — $237.16M — 0 -$0.17 —
Airthings ASA  ARTGF $0.23 —
0
$229.84M — $1.60K — $0.48 — $0.48 — $229.84M — 0 -$0.02 —
Implanet  IMPZY $0.08 —
0
$229.67M — $7.02K — $0.08 — $0.08 — $229.67M — 0 $0.00 —
Consorcio ARA, S. A. B. de C. V  CNRFF $0.17 —
0
$213.95M — $5.00K — $0.15 — $0.15 — $213.95M — 5.82 $0.03 —
VitaSpring Biomedical  VSBC $1.00 —
0
$206.52M — $63.00 — $0.50 — $0.50 — $206.52M — 0 $0.00 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀