$3.41T
Tổng vốn hoá thị trường
$92.28B
Tổng khối lượng
BTC 62.97%     ETH 8.97%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets EXMKT Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2432)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exela  XELA $0.02
+36.04
$419.04K $102 $0.02 $0.02 $419.04K 0 -$16.62
Southern Home Medical  SHOM $0.0001
0
$398.67K $99.2K $0.0001 $0.0001 $398.67K 0 $0
ProBility Media  PBYA $0.0001
0
$395.17K $300K $0.0001 $0.0001 $395.17K 0 $0
Petlife Pharmaceuticals  PTLF $0.0001
0
$393.5K $430 $0.0001 $0.0001 $393.5K 0.010 $0.01
Supurva Healthcare  SPRV $0.0001
+100
$390.37K $30.04M $0.0001 $0.0001 $390.37K 0 $0
Helix Wind  HLXW $0.0001
0
$384.4K $319K $0 $0 $384.4K 0 -$0.11
ViaDerma  VDRM $0.0002999
0
$370.11K $19.5K $0.0002999 $0.0002999 $370.11K 0.029 $0.01
GetFugu  GFGU $0.0001
0
$339.22K $135K $0.0001 $0.0001 $339.22K 0 -$0.04
Oncologix Tech  OCLG $0.0001
0
$332.49K $3.32M $0.0001 $0.0001 $332.49K 0 $0
Alaska Pacific Energy  ASKE $0.0001
0
$324.26K $5.9K $0.0001 $0.0001 $324.26K 0 $0
Indoor Harvest  INQD $0.0001
0
$320.57K $650 $0.0001 $0.0001 $320.57K 0 $0
Humble Energy  HUML $0.001199
+20
$296.77K $12.77K $0.001199 $0.001199 $296.77K 0 $0
Bergio  BRGO $0.0001
0
$289.83K $300K $0.0001 $0.0001 $289.83K 0.0050 $0.02
Health Sciences  HESG $0.0001
+900
$281.47K $1M $0 $0 $281.47K 0 $0
American Cannabis Company  AMMJ $0.0015
0
$278.7K $936 $0.0015 $0.0015 $278.7K 0 -$0.02
Tanke  TNKE $0.0001
0
$265.93K $55.1K $0.0001 $0.0001 $265.93K 0 -$0.04
Renewal Fuels  RNWF $0.0001
0
$262.51K $830.95K $0.0001 $0.0001 $262.51K 0 -$0.02
Joey New York  JOEY $0.0002999
0
$261.01K $1M $0.0002999 $0.0002999 $261.01K 0.010 $0.03
SNM Global  SNMN $0.0001
0
$254.24K $1K $0.0001 $0.0001 $254.24K 0 $0
Forza Innovations  FORZ $0.0001
0
$252.18K $249.95K $0.0001 $0.0001 $252.18K 0 $0
Liberty Energy  LBYE $0.0001
0
$245.11K $198 $0.0001 $0.0001 $245.11K 0 $0
New World Gold  NWGC $0.0001
0
$239.6K $41.16K $0.0001 $0.0001 $239.6K 0.014 $0.01
Exobox  EXBX $0.0001
0
$236.1K $33.1K $0.0001 $0.0001 $236.1K 0 $0
AAP  AAPJ $0.0001
0
$235.79K $530K $0.0001 $0.0001 $235.79K 0 -$0.01
XFit Brands  XFTB $0.001
0
$234.86K $210K $0.001 $0.001 $234.86K 0 -$0.02
Bebida Beverage Company  BBDA $0.0001
+9900
$229.56K $1M $0 $0 $229.56K 0.010 $0.01
Mike the Pike Productions  MIKP $0.0001
0
$222.7K $10.5K $0.0001 $0.0001 $222.7K 0 $0
The Coretec  CRTG $0.0002
0
$221.49K $417 $0.0002 $0.0002 $221.49K 0 -$0.01
IJJ  IJJP $0.0001
0
$221.39K $100K $0.0001 $0.0001 $221.39K 0 $0
Genesis Electronics  GEGI $0.0001
0
$213.88K $66.1K $0.0001 $0.0001 $213.88K 0 $0
Todos Medical  TOMDF $0.0001
+900
$213.04K $320 $0 $0 $213.04K 0 -$0.04
Digital Asset Monetary Network  DATI $0.01
+4900.01
$211.65K $4.4K $0.01 $0.01 $211.65K 0 $0
Link Reservations  LRSV $0.0002
0
$211.42K $8.4K $0.0002 $0.0002 $211.42K 0 $0
GZ6G  GZIC $0.0004
-60
$201.06K $3M $0.0004 $0.0004 $201.06K 0 -$0.68
Cache  CACH $0.0001
0
$198.64K $5K $0.0001 $0.0001 $198.64K 0 -$0.04
Himalaya  HMLA $0.0005
0
$194.64K $737.7K $0.0005 $0.0005 $194.64K 0 -$0.01
BRAVADA  BRAV $0.0001
0
$187.46K $44.1K $0.0001 $0.0001 $187.46K 0 $0
County Line Energy  CYLC $0.002299
+15
$187.28K $40K $0.002299 $0.0025 $187.28K 0 -$0.01
LiveWire Ergogenics  LVVV $0.0001
0
$186K $10K $0.0006999 $0.0006999 $186K 0 $0
Premier Products  PMPG $0.0001
0
$183.98K $25K $0.0001 $0.0001 $183.98K 0 $0
Wearable Health  WHSI $0.0001
0
$182.67K $60K $0.0001 $0.0001 $182.67K 0 $0
FansUnite Entertainment  FUNFF $0.0005
0
$179.78K $8.2K $0.0005 $0.0005 $179.78K 0 -$0.04
Thermic Sciences  ENDO $0.0001
0
$176.38K $3.5K $0.0001 $0.0001 $176.38K 0 $0
Gaensel Energy  GEGR $0.0006999
0
$174.37K $150.5K $0.0006999 $0.0006999 $174.37K 0 $0
Aeolus Pharmaceuticals  AOLS $0.0001
0
$167.29K $33.1K $0.0001 $0.0001 $167.29K 0 $0
JPX Global  JPEX $0.0001
0
$167.27K $286K $0.0001 $0.0001 $167.27K 0 $0
PCT  PCTL $0.0001
0
$162.6K $32.7K $0.0001 $0.0001 $162.6K 0 $0
Innovation Pharmaceuticals  IPIX $0.0002999
+200
$155.51K $808.8K $0.0001 $0.001 $155.51K 0 -$0.01
Taylor Consulting  TAYO $0.0005
-16.67
$155.12K $200K $0.0005 $0.0005 $155.12K 0 -$0.01
American Environmental Partners  AEPT $0.0002999
0
$150.58K $1.25K $0.0002999 $0.0002999 $150.58K 0 -$0.01
Solar Energy Initiatives  SNRY $0.0001
0
$150K $2.76M $0.0001 $0.0001 $150K 0 -$0.03
GulfSlope Energy  GSPE $0.0001
0
$136.05K $230K $0.0001 $0.0001 $136.05K 0 -$0.01
AiAdvertising  AIAD $0.0001
0
$134.42K $20.5K $0.0001 $0.0001 $134.42K 0 $0
NextMart  NXMR $0.0001
0
$132.49K $3.75K $0.0001 $0.0001 $132.49K 0 $0
LEEP  LPPI $0.0001
0
$124.67K $500 $0.0001 $0.0001 $124.67K 0 -$0.03
GlobeStar Therapeutics  GSTC $0.0001
0
$124.11K $300K $0.0001 $0.0001 $124.11K 0 $0
NaturalShrimp Incorporated  SHMP $0.0001
0
$123.63K $265.1K $0.0001 $0.0001 $123.63K 0 -$0.02
Agri-Fintech  TMNA $0.0001
0
$122.75K $2K $0.0001 $0.0001 $122.75K 0 $0
Turner Valley Oil & Gas  TVOG $0.0005
0
$106.48K $3K $0.0005 $0.0005 $106.48K 0 $0
Amarantus BioScience  AMBS $0.0001
-66.67
$105.07K $7.02K $0.0001 $0.0001 $105.07K 0 -$0.02
Sixty Six Oilfield Services  SSOF $0.0001
0
$102.39K $140K $0.0001 $0.0001 $102.39K 0 $0
IFAN Financial  IFAN $0.0001
0
$100.35K $5.6K $0.0001 $0.0001 $100.35K 0 -$0.02
Zhuding  ZHUD $0.0005999
-53.85
$96.14K $2.1K $0.0005999 $0.0005999 $96.14K 0 $0
Global Digital  GDSI $0.0001
0
$95.35K $1.6M $0.0001 $0.0001 $95.35K 0 $0
Star Alliance  STAL $0.0001
0
$95.19K $500 $0.0002 $0.0002 $95.19K 0 $0
Bourque Industries  BORK $0.0001
0
$94.06K $105K $0.0001 $0.0001 $94.06K 0 -$0.16
Encompass Compliance  ENCC $0.0006999
+40
$90.52K $100K $0.0008 $0.0008 $90.52K 0 -$0.04
Human Unitec  HMNU $0.0001
0
$89.59K $970K $0.0001 $0.0001 $89.59K 0 $0
myFreightWorld  MYFT $0.0001
+900
$88.26K $1K $0 $0 $88.26K 0 -$0.01
Cool  WARM $0.0001
+900
$86.24K $2.5M $0.0001 $0.0001 $86.24K 0 $0
Equal Trading  EQTD $0.0001
0
$85.6K $48.62K $0.0001 $0.0001 $85.6K 0 $0
Emergent Health Corp  EMGE $0.0002
0
$85.39K $95K $0.0002 $0.0002 $85.39K 0 -$0.01
GB Sciences  GBLX $0.0002
0
$81.41K $1.2K $0.0002 $0.0002 $81.41K 0 $0
Braxia Scientific  BRAXF $0.0001
-92.19
$79.53K $480K $0.0001 $0.0001 $79.53K 0 -$0.04
Firma  FRMA $0.0001
0
$78.58K $1.25K $0.0001 $0.0001 $78.58K 0 $0
Plastic2Oil  PTOI $0.0005999
0
$74.85K $10K $0.0005999 $0.0005999 $74.85K 0 $0
EXLA Resources  EXLA $0.0001
0
$73.8K $5.2K $0.0001 $0.0001 $73.8K 0 $0
CGS  CGSI $0.0001
0
$73.38K $1.59K $0.0001 $0.0001 $73.38K 0 -$0.2
Digital Locations  DLOC $0.0001
0
$73.38K $55.1K $0.0001 $0.0001 $73.38K 0 -$0.01
Nascent Biotech  NBIO $0.0004
0
$68.89K $824 $0.0004 $0.0004 $68.89K 0 $0
Western Sierra Resource  WSRC $0.0002
0
$67.43K $1K $0.0002 $0.0002 $67.43K 0 $0
Sports Pouch Beverage  SPBV $0.0001
0
$67.41K $55.1K $0.0001 $0.0001 $67.41K 0 $0
Alliance Media  ADTR $0.0001
0
$66.28K $90K $0 $0 $66.28K 0 $0
Critical  CSLI $0.0001
0
$64.86K $55.1K $0.0001 $0.0001 $64.86K 0 -$0.01
U.S. Stem Cell  USRM $0.0001
0
$64.15K $185.5K $0.0001 $0.0001 $64.15K 0 $0
Corporate Universe  COUV $0.0001
0
$62.51K $7.91K $0.0001 $0.0001 $62.51K 0 $0
Manhattan Scientifics  MHTX $0.0001
0
$55.93K $4.56M $0.0001 $0.0001 $55.93K 0 $0
Ocean Thermal Energy  CPWR $0.0002999
-70
$55.31K $1.45K $0.0002999 $0.0002999 $55.31K 0 -$0.05
Better For You Wellness  BFYW $0.0001
0
$50.78K $1.4K $0.0001 $0.0001 $50.78K 0 -$0.01
Grand Havana  GHAV $0.0001
0
$50.4K $1.27M $0.0001 $0.0001 $50.4K 0 $0
ResGreen  RGGI $0.0001
0
$48.75K $600 $0.0001 $0.0001 $48.75K 0 $0
U.S. Wind Farming  USWF $0.0001
0
$47K $10K $0.0001 $0.0001 $47K 0.0000057 $17.3
Health Discovery  HDVY $0.0001
0
$41.17K $20.15K $0.0001 $0.0001 $41.17K 0 -$0.07
Itoco  ITMC $0.0001
-50
$40.67K $1.5K $0.0001 $0.0001 $40.67K 0 -$0.03
Innovacom  MPEG $0.0001
0
$37.99K $348.5K $0.0001 $0.0001 $37.99K 0 -$0.03
Triad Pro Innovators  TPII $0.0001
0
$37.04K $70K $0.0001 $0.0001 $37.04K 0 -$7.62
Hydrogenetics  HYGN $0.0001
0
$36.33K $14.98K $0.0001 $0.0001 $36.33K 0 $0
ImageWare Systems  IWSY $0.0001
0
$34.8K $171.35K $0.0001 $0.0001 $34.8K 0.010 $0.01
GainClients  GCLT $0.0001
0
$34.55K $50K $0.0001 $0.0001 $34.55K 0 -$0.01
R-Three  RRRT $0.0001
0
$29.1K $10.47K $0.0001 $0.0001 $29.1K 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây