$3.54T
Tổng vốn hoá thị trường
$194.78B
Tổng khối lượng
BTC 60.93%     ETH 8.67%
Tỉ lệ thống trị

Trang kết quả 5 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets EXMKT Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2287)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bonus BioGroup  BBIXF $0.0001
0
$74.08M $20.03K $0.0002999 $0.0002999 $74.08M 0 -$0.01
Balyo SA  BYYLF $0.3699
0
$73.55M $5.15K $0.8499 $0.8499 $73.55M 0 -$0.06
Global Fashion  GLFGF $0.22
0
$70.71M $3.8K $0.25 $0.25 $70.71M 0 -$0.43
Living 3D  LTDH $0.0002
0
$70.7M $100 $0.0001 $0.0001 $70.7M 0 $0
Keweenaw Financial  KEFI $60
0
$69.66M $500 $49.54 $49.54 $69.66M 11.95 $5.02
Helo  HLOC $0.8
0
$69.4M $100 $0.8 $0.8 $69.4M 0 -$0.05
Citizens Bancorp (Nevada City, CA)  CZNB $0.0001
0
$67.86M $387 $0.0001 $0.0001 $67.86M 0.000065 $1.52
Viveon Health  VHAQ $10
0
$66.49M $0 $0 $0 $66.49M 0 $0
Westbury Bancorp  WBBW $34.04
0
$65.71M $650 $34 $34 $65.71M 8.10 $4.2
Hanover Foods Corporation  HNFSB $62
0
$65.41M $150 $62 $62 $65.41M 3.94 $15.73
Petra Diamonds  PDLMF $0.34
0
$65.32M $7.5K $0.39 $0.4 $65.32M 0 -$0.71
Hometown  HWIN $1.75
0
$63.61M $600 $0 $0 $63.61M 0 -$0.14
FDG Electric Vehicles  CAOHF $0.0001
0
$61.12M $10.07K $0.0001 $0.0001 $61.12M 0 $0
Elron Ventures  ELRNF $1.15
0
$60.74M $600 $1.25 $1.25 $60.74M 2.73 $0.42
Margo Caribe  MRGO $12
0
$57.94M $350 $7.75 $7.75 $57.94M 0 -$21.37
Vulcan  VULC $0.01
0
$56.46M $700 $0.01 $0.01 $56.46M 0 $0
Oncopeptides AB (publ)  ONPPF $0.27
0
$55.98M $200 $0.27 $0.27 $55.98M 0 -$0.18
Rock Ridge Resources  RRRI $0
0
$54.97M $1 $0 $0 $54.97M 0 $0
Plant Health Care  PLHCF $0.1499
0
$54.62M $0 $0 $0 $54.62M 0 $0
S.S. Lazio S.p.A  SSLZF $0.76
0
$54.57M $394 $0.7099 $0.7099 $54.57M 1.46 $0.52
Newbury Street  NBST $12.19
0
$53.56M $195 $12.19 $12.19 $53.56M 0 -$0.04
Calloway's Nursery  CLWY $7
+3.7
$53.43M $100 $6.8 $6.8 $53.43M 50.00 $0.14
Adler  ADPPF $0.3499
0
$53.07M $500 $0.27 $0.27 $53.07M 0.053 $6.6
Kinetic  KNIT $2
0
$52.84M $200 $1.71 $2 $52.84M 0 $0
Awilco Drilling  AWLCF $1.81
0
$52.69M $10 $1.46 $1.46 $52.69M 0.095 $19
Clean Energy Special Situations  SWSS $10.7
0
$51.66M $12 $8 $8 $51.66M 214.00 $0.05
Benguet  BGUUF $0.07
0
$51.62M $472 $0.07 $0.07 $51.62M 7.00 $0.01
Coyni  LOGQ $0.4899
0
$49.97M $500 $0.05999 $0.05999 $49.97M 0 $0
flooidCX  FLCX $1
0
$49.17M $4.17K $1 $1 $49.17M 0 -$0.24
Kaiser  KGHI $0.0001
0
$49.13M $20 $0.001 $0.001 $49.13M 0 $0
Evercel  EVRC $0.4
0
$48.8M $1K $0.2999 $0.2999 $48.8M 13.33 $0.03
BellRock Brands  DXBRF $0.0001
0
$47.84M $30.3K $0 $0 $47.84M 0 -$0.03
Suny Cellular Communication  SCIXF $0.0002999
0
$47.53M $464 $0.0002999 $0.0002999 $47.53M 0.0060 $0.05
Aerkomm  AKOM $2.58
0
$46.97M $50 $2.58 $2.58 $46.97M 0 -$1.2
Catena Media  CTTMF $0.6199
0
$46.96M $100 $0.6199 $0.6199 $46.96M 0 -$0.61
Shagrir Group Vehicle Services  SRRPF $3.85
0
$46.7M $300 $2.4 $2.4 $46.7M 10.69 $0.36
Western Bulk Chartering AS  WSSTF $1.36
0
$46.23M $29.84K $2.37 $2.37 $46.23M 0 -$0.08
Airthings ASA  ARTGF $0.23
0
$45.84M $1.6K $0.4799 $0.4799 $45.84M 0 -$0.02
First Republic Corporation of America (The)  FRPC $0.001
0
$45.33M $101 $0.001 $0.001 $45.33M 0 $0
Abliva AB (publ)  NEVPF $0.02999
0
$45.13M $0 $0 $0 $45.13M 0 $0
NetCents Technology  NTTCF $0.0001
0
$44.69M $6K $0 $0 $44.69M 0 $0
Celadon  CGIP $0.0001
0
$44.43M $25K $0.0001 $0.0001 $44.43M 0 $0
Wellbeing Digital Sciences  KONEF $0
0
$44.34M $360 $0 $0 $44.34M 0 -$0.04
Prodways Group SA  PRWYF $0.5999
0
$43.96M $1K $1.02 $1.02 $43.96M 0 -$0.36
EVO Transportation & Energy Services  EVOA $0.1
0
$43.52M $100 $0 $0.1 $43.52M 0 -$0.11
EZRaider  EZRG $1
0
$41.99M $70 $1 $1 $41.99M 0 -$0.04
China Media  CHND $1
0
$39.75M $327 $1 $1 $39.75M 0 -$0.01
The Pegasus Companies, Incorporated  PEGX $29
0
$39.55M $1 $30 $30 $39.55M 0 -$35.85
Zhaoheng Hydropower  ZHYLF $0.0002
0
$39.09M $20K $0.0002 $0.0002 $39.09M 0 $0
Cnova  CNVAF $0.11
0
$37.97M $1K $0 $0 $37.97M 0 -$0.31
Western Magnesium  MLYF $0
0
$37.44M $1.3K $0 $0 $37.44M 0 -$0.01
Oi  OIBZQ $0.16
0
$36.87M $53 $0.46 $0.46 $36.87M 0.0010 $149.49
Oi S.A.  OIBRQ $0.1
0
$36.87M $2.26K $0.0008 $0.0008 $36.87M 0.0016 $59.8
Precise Biometrics AB (publ)  PRBCF $0.3599
0
$34.94M $3 $0.66 $0.66 $34.94M 0 -$0.01
Petrotech Oil and Gas  PTOG $0
0
$34.87M $659.06K $0 $0 $34.87M 0 $0
Premier Exhibitions  PRXIQ $0.0001
0
$34.81M $100.05K $0.0001 $0.0001 $34.81M 0 $0
The Seibels Bruce  SBBG $0
0
$34.25M $3 $0.05 $0.05 $34.25M 0 $0
Reliq Health  RQHTF $0.002
0
$34.08M $6.4K $0.02 $0.02 $34.08M 0 -$0.03
Verimatrix SA  ISDCF $0.39
0
$33.96M $2.5K $0.44 $0.44 $33.96M 0 -$0.13
Wirecard AG  WRCDF $0.0002
0
$32.94M $22.1K $0.0002 $0.0002 $32.94M 0 $0
Federal Life  FLFG $9
0
$32.83M $100 $9 $9 $32.83M 0 -$0.75
Hunter Maritime Acquisition Corp.  HUNTF $0.0002
0
$32.65M $2.25K $0 $0 $32.65M 0 $0
Lewis & Clark Bancorp  LWCL $30
0
$32.2M $1.05K $30 $30 $32.2M 20.40 $1.47
GenSight Biologics  GSGTF $0.2399
0
$31.23M $756 $0.45 $0.45 $31.23M 0 -$0.38
Fox River Resources  FXRVF $0.4299
0
$31.15M $1.25K $0.1499 $0.1499 $31.15M 0 -$0.02
Kidville  KVIL $0.0001
0
$30.53M $0 $0 $0 $30.53M 0 $0
Emmis  EMMS $1.55
0
$30.15M $8K $1.5 $1.53 $30.15M 0 -$1.61
Logan Clay Products Company  LGNC $221
0
$30.06M $101 $221 $221 $30.06M 0 $0
IntelGenx  IGXT $0.17
0
$29.69M $37.23K $0.16 $0.17 $29.69M 0 -$0.06
Dynasil Corporation of America  DYSL $1.91
0
$28.66M $101 $1.75 $1.75 $28.66M 0 -$0.02
Adyton Resources  ADYRF $0.1
0
$28.13M $10 $0.1 $0.1 $28.13M 0 -$0.01
Atomos  AMOSF $0.0001
0
$27.78M $1K $0.0001 $0.0001 $27.78M 0 -$0.01
Fincera  YUANF $0.0001
0
$26.9M $11.3K $0.0001 $0.0001 $26.9M 0 $0
Democrasoft  DEMO $0.0002
0
$25.78M $48.19K $0.0002 $0.0002 $25.78M 0 $0
KLDiscovery  KLDI $0.02
0
$25.58M $296.98K $0.02 $0.02999 $25.58M 0 -$1.58
ZST Digital Networks  ZSTN $0.0001
0
$25.51M $980 $0 $0 $25.51M 0 $0
Pacific Green  PGTK $0.4799
0
$25.13M $4.5K $0.4799 $0.4799 $25.13M 3.69 $0.13
Positive Physicians  PPHI $6.9
0
$24.95M $2.15K $6.9 $6.95 $24.95M 0 -$0.6
Kadimastem  KMSTF $5.06
0
$24.58M $1K $0.64 $0.64 $24.58M 0 -$1.8
Scrypt  SYPT $0.0002
0
$24.06M $141 $0.0002 $0.0002 $24.06M 0 $0
Givot Olam Oil Exploration-Limited Partnership(1993)  GOOXF $0.07
0
$23.8M $192 $0.0002999 $0.0002999 $23.8M 0 -$0.02
Victoria Gold  VITFF $0.3499
0
$23.7M $47.05K $0.33 $0.3499 $23.7M 2.18 $0.16
Harbor Diversified  HRBR $0.4
+1.27
$23.37M $200 $0.4 $0.4 $23.37M 0 -$0.32
Elbit Imaging  EMITF $2
0
$22.88M $3.1K $2.3 $2.3 $22.88M 0 -$0.14
OXE Marine AB (publ)  CMMCF $0.02
0
$22.79M $730 $0.05 $0.05 $22.79M 0 -$0.02
IDEX BIOMETRICS ASA  IDXAF $0.002
0
$22.77M $500 $0.02999 $0.02999 $22.77M 0 -$0.09
Immunovia AB (publ)  IMMVF $0.07
0
$22.6M $325 $0.1499 $0.1499 $22.6M 0 -$0.23
Aquarius Engines (A.M)  AQUEF $0.6999
0
$20.73M $100 $0.9799 $0.9799 $20.73M 0 -$0.4
Exceed Company  EDSFF $0.0001
0
$20.55M $1K $0 $0 $20.55M 0 $0
Globaltech  GLBH $0.0002
0
$19.51M $160 $0.0002 $0.0002 $19.51M 0 $0
RoboGroup T.E.K  ROBOF $0.25
0
$19.48M $200 $0.26 $0.26 $19.48M 0 -$0.11
Longfin  LFIN $0.0001
0
$19.38M $650 $0.0001 $0.0001 $19.38M 0 -$0.26
OPT-Sciences  OPST $21.5
0
$19.19M $336 $21.5 $21.5 $19.19M 11.81 $1.82
Arion  ARGC $2.5
0
$19.08M $100 $2.5 $2.5 $19.08M 0 -$0.01
Philly Shipyard ASA  AKRRF $1.53
0
$18.53M $100 $1.53 $1.53 $18.53M 0 -$0.02
Western Metals  WTLC $0.38
0
$17.94M $100 $0.38 $0.38 $17.94M 0 -$0.28
YourWay Cannabis Brands  YOURF $0
0
$17.82M $4.2K $0 $0 $17.82M 0 $0
Viewtran  VIEWF $0.0001
0
$17.65M $15.6K $0 $0 $17.65M 0 $0
Nicox  NICXF $0.25
0
$17.27M $100 $0.44 $0.44 $17.27M 0 -$0.4
FNDS3000  FDTC $0.0002
0
$17.21M $19.7K $0.0002 $0.0002 $17.21M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây