Trang kết quả 7 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets EXMKT Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (2495)

OTC Markets EXMKT (2495)

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
GLG Life Tech GLGLF	$0.01 —	0	$430.02K —	$1.00K —	$0.30 —	$0.30 —	$430.02K —	0	-$0.32 —
Dewmar International BMC DEWM	$0.00 —	0	$429.50K —	$85.00K —	$0.00 —	$0.00 —	$429.50K —	0	$0.00 —
RushNet RSHN	$0.00 —	0	$428.82K —	$410.00K —	$0.00 —	$0.00 —	$428.82K —	0	$0.00 —
Certive CTVEF	$0.00 —	0	$418.13K —	$20.00K —	$0.00 —	$0.00 —	$418.13K —	0	-$0.01 —
U.S. National Telecom USNL	$0.00 —	0	$418.03K —	$15.30K —	$0.00 —	$0.00 —	$418.03K —	0	$0.00 —
China Food and Beverage Company CHIF	$0.02 —	0	$413.98K —	$12.70K —	$0.02 —	$0.02 —	$413.98K —	0	-$0.01 —
Jammin Java JAMN	$0.00 —	0	$412.18K —	$50.00K —	$0.00 —	$0.00 —	$412.18K —	0	-$0.02 —
Alternative Energy Partners AEGY	$0.00 —	0	$411.18K —	$5.00M —	$0.00 —	$0.00 —	$411.18K —	0	$0.00 —
Kemiao Garment Holding KMGH	$0.01 —	0	$404.64K —	$41.00 —	$0.01 —	$0.01 —	$404.64K —	0	-$0.21 —
Southern Home Medical SHOM	$0.00 —	0	$398.67K —	$99.20K —	$0.00 —	$0.00 —	$398.67K —	0	$0.00 —
ProBility Media PBYA	$0.00 —	0	$395.16K —	$170.25K —	$0.00 —	$0.00 —	$395.16K —	0	$0.00 —
MetaPower MTPR	$0.00 —	0	$393.65K —	$4.61M —	$0.00 —	$0.00 —	$393.65K —	0	$0.00 —
Delivery Technology DTSL	$0.00 —	0	$391.20K —	$100.00K —	$0.00 —	$0.00 —	$391.20K —	0	$0.00 —
Coil Tubing Technology CTBG	$0.02 —	0	$390.81K —	$289.00 —	$0.00 —	$0.00 —	$390.81K —	0	$0.00 —
Braxia Scientific BRAXF	$0.00 —	0	$384.22K —	$480.00K —	$0.00 —	$0.00 —	$384.22K —	0	-$0.04 —
DH Enchantment ENMI	$0.00 —	0	$383.13K —	$18.19K —	$0.00 —	$0.00 —	$383.13K —	0	$0.00 —
Ecofibre EOFBF	$0.00 —	0	$378.87K —	$14.64K —	$0.07 —	$0.07 —	$378.87K —	0	-$0.03 —
V VGID	$0.00 —	0	$378.38K —	$379.40K —	$0.00 —	$0.00 —	$378.38K —	0	$0.00 —
NexTech FAS NXSL	$0.01 —	0	$377.39K —	$0.00 —	$0.00 —	$0.00 —	$377.39K —	0	$0.00 —
Virtual Ed Link VRED	$0.00 —	0	$376.07K —	$500.00K —	$0.00 —	$0.00 —	$376.07K —	0	$0.00 —
Hai Jia International Limited Company HBIE	$0.00 —	0	$371.60K —	$1.00K —	$0.00 —	$0.00 —	$371.60K —	0	$0.00 —
AMPD Ventures AMPDF	$0.00 —	0	$369.00K —	$5.50K —	$0.00 —	$0.00 —	$369.00K —	0	-$0.07 —
Katipult Technology KTPPF	$0.00 —	0	$367.59K —	$1.00K —	$0.00 —	$0.00 —	$367.59K —	0	$0.00 —
RYU Apparel RYPPF	$0.00 —	0	$364.17K —	$100.00 —	$0.00 —	$0.00 —	$364.17K —	0	$0.00 —
Lowell Farms LOWLF	$0.02 —	0	$362.99K —	$23.90K —	$0.01 —	$0.01 —	$362.99K —	0	-$1.10 —
Great American Financial GAFL	$0.00 —	0	$361.32K —	$23.86K —	$0.00 —	$0.00 —	$361.32K —	0	$0.00 —
Calissio Resources CRGP	$0.00 —	0	$361.12K —	$20.00K —	$0.00 —	$0.00 —	$361.12K —	0	-$0.02 —
PureRay PURY	$0.00 —	0	$355.00K —	$10.00K —	$0.00 —	$0.00 —	$355.00K —	0	$0.00 —
SMG Industries SMGI	$0.00 —	0	$348.47K —	$11.90K —	$0.00 —	$0.00 —	$348.47K —	0	-$0.10 —
Touchpoint TGHI	$0.00 —	0	$344.25K —	$320.00 —	$0.00 —	$0.00 —	$344.25K —	0	-$0.02 —
General European Strategic Investments GESI	$0.00 —	0	$343.95K —	$120.00 —	$0.00 —	$0.00 —	$343.95K —	0	-$8.56 —
Arem Pacific ARPC	$0.00 —	0	$336.56K —	$259.00 —	$0.00 —	$0.00 —	$336.56K —	0	$0.00 —
FutureLand FUTL	$0.00 —	0	$335.81K —	$111.60K —	$0.00 —	$0.00 —	$335.81K —	0	$0.00 —
New York Health Care BBAL	$0.00 —	0	$335.33K —	$350.00 —	$0.00 —	$0.00 —	$335.33K —	0	$0.00 —
Infinite Technology ITCJ	$0.00 —	0	$335.01K —	$100.00K —	$0.00 —	$0.00 —	$335.01K —	0	$0.00 —
Hydromer HYDI	$0.07 —	0	$334.06K —	$725.00 —	$0.05 —	$0.05 —	$334.06K —	0	-$0.07 —
LottoGopher LTTGF	$0.00 —	0	$331.50K —	$240.00 —	$0.00 —	$0.00 —	$331.50K —	0	$0.00 —
Nate's Food NHMD	$0.00 —	0	$331.30K —	$3.00M —	$0.00 —	$0.00 —	$331.30K —	0	$0.00 —
Direct Equity DEQI	$0.00 —	0	$326.54K —	$285.00K —	$0.00 —	$0.00 —	$326.54K —	0	$0.00 —
Agristar AGRS	$0.01 —	0	$326.12K —	$10.00K —	$0.00 —	$0.00 —	$326.12K —	0	-$0.03 —
Wellness Matrix WMGR	$0.00 —	0	$325.00K —	$5.60K —	$0.00 —	$0.00 —	$325.00K —	0	$0.00 —
Paradigm Medical Industries PDMI	$0.00 —	0	$324.88K —	$14.74M —	$0.00 —	$0.00 —	$324.88K —	0	-$0.01 —
IGEN Networks IGEN	$0.00 —	0	$323.46K —	$770.00K —	$0.00 —	$0.00 —	$323.46K —	0	$0.00 —
Polaris PIHN	$0.00 —	0	$322.63K —	$515.00 —	$0.00 —	$0.00 —	$322.63K —	0	$0.00 —
Madison MDEX	$0.00 —	-60	$320.62K —	$55.33K —	$0.00 —	$0.00 —	$320.62K —	0	$0.00 —
BioLife Sciences BLFE	$0.00 —	0	$318.35K —	$911.00 —	$0.00 —	$0.00 —	$318.35K —	0	-$0.04 —
AREV Life Sciences Global AREVF	$0.01 —	0	$317.62K —	$10.00K —	$0.01 —	$0.01 —	$317.62K —	0	-$0.01 —
Capital Financial Global CFGX	$0.00 —	0	$315.93K —	$6.20M —	$0.00 —	$0.00 —	$315.93K —	0	$0.00 —
Verisante Technology VRSEF	$0.00 —	0	$314.10K —	$25.86K —	$0.00 —	$0.00 —	$314.10K —	0	$0.00 —
Imagination TV IMTV	$0.00 —	0	$313.68K —	$31.16M —	$0.00 —	$0.00 —	$313.68K —	0	-$61.81 —
Green Hygienics GRHY	$0.01 —	0	$311.55K —	$1.00 —	$0.01 —	$0.01 —	$311.55K —	0.35	$0.02 —
Centennial Specialty Foods CHLE	$0.00 —	0	$303.00K —	$30.00K —	$0.00 —	$0.00 —	$303.00K —	0	$0.00 —
The Kiley KGRI	$0.00 —	0	$302.93K —	$40.00M —	$0.00 —	$0.00 —	$302.93K —	0	-$0.00 —
Health Logic Interactive CHYPF	$0.04 —	0	$302.70K —	$4.00 —	$0.02 —	$0.02 —	$302.70K —	0	-$0.06 —
MoneyOnMobile MOMT	$0.07 —	0	$301.10K —	$303.00 —	$0.05 —	$0.07 —	$301.10K —	0	-$36.61 —
Encounter Development ENTI	$0.00 —	0	$299.01K —	$2.00M —	$0.00 —	$0.00 —	$299.01K —	0	$0.00 —
Alterola Biotech ABTI	$0.00 —	0	$291.90K —	$20.00 —	$0.20 —	$0.20 —	$291.90K —	0	$0.00 —
HempAmericana HMPQ	$0.00 —	0	$291.75K —	$20.00K —	$0.00 —	$0.00 —	$291.75K —	0	$0.00 —
Earth Alive Clean EACTF	$0.00 —	0	$289.18K —	$89.99K —	$0.00 —	$0.00 —	$289.18K —	0	$0.00 —
Medinah Minerals MDMN	$0.00 —	0	$288.23K —	$1.57M —	$0.00 —	$0.00 —	$288.23K —	0	$0.00 —
UBuyHoldings UBYH	$0.00 —	0	$284.37K —	$211.84K —	$0.00 —	$0.00 —	$284.37K —	0	$0.00 —
Tyner Resources TIPNF	$0.07 —	0	$283.25K —	$730.00 —	$0.09 —	$0.09 —	$283.25K —	0	-$0.01 —
Canopus BioPharma Incorporated CBIA	$0.00 —	0	$278.77K —	$16.25M —	$0.00 —	$0.00 —	$278.77K —	0	$0.00 —
Drinks Americas DKAM	$0.00 —	0	$278.30K —	$8.00K —	$0.00 —	$0.00 —	$278.30K —	0	-$0.53 —
Burned Media BUNM	$0.00 —	0	$275.80K —	$10.00K —	$0.00 —	$0.00 —	$275.80K —	0	$0.00 —
Levitee Labs LVTTF	$0.00 —	0	$273.45K —	$0.00 —	$0.00 —	$0.00 —	$273.45K —	0	$0.00 —
Vapor VPOR	$0.00 —	0	$273.02K —	$58.00K —	$0.00 —	$0.00 —	$273.02K —	0	$0.00 —
Searchlight SLLN	$0.00 —	0	$272.90K —	$10.00K —	$0.00 —	$0.00 —	$272.90K —	0	-$0.00 —
GME Innotainment GMEV	$0.00 —	0	$270.54K —	$10.00K —	$0.00 —	$0.00 —	$270.54K —	0	$0.00 —
Moovly Media MVVYF	$0.00 —	0	$265.29K —	$668.17K —	$0.00 —	$0.00 —	$265.29K —	0	-$0.01 —
ParcelPal Logistics PTNYF	$0.01 —	0	$262.27K —	$1.37K —	$0.05 —	$0.05 —	$262.27K —	0	-$0.07 —
Value Exchange VEII	$0.01 —	0	$261.00K —	$3.71K —	$0.01 —	$0.01 —	$261.00K —	0	-$0.16 —
Circle Entertainment CEXE	$0.00 —	0	$260.30K —	$6.00K —	$0.00 —	$0.00 —	$260.30K —	0	-$0.04 —
Urbanimmersive UBMRF	$0.00 —	0	$259.64K —	$82.10K —	$0.00 —	$0.00 —	$259.64K —	0	-$0.08 —
Legends Business LGBS	$0.00 —	0	$254.33K —	$139.00K —	$0.00 —	$0.00 —	$254.33K —	0	$0.00 —
Forza Innovations FORZ	$0.00 —	0	$252.18K —	$3.00M —	$0.00 —	$0.00 —	$252.18K —	0	$0.00 —
FDG Electric Vehicles CAOHF	$0.00 —	0	$250.48K —	$10.07K —	$0.00 —	$0.00 —	$250.48K —	0	$0.00 —
Patient Access PASO	$0.00 —	0	$247.69K —	$965.90K —	$0.00 —	$0.00 —	$247.69K —	0	$0.00 —
Extreme Biodiesel XTRM	$0.00 —	0	$246.40K —	$3.00M —	$0.00 —	$0.00 —	$246.40K —	0	$0.00 —
LookSmart LKST	$4.26 —	0	$243.67K —	$1.00 —	$8.25 —	$8.25 —	$243.67K —	0	-$0.57 —
Genufood Energy Enzymes GFOO	$0.00 —	0	$242.67K —	$29.35K —	$0.00 —	$0.00 —	$242.67K —	0	$0.00 —
Danavation DVNCF	$0.00 —	0	$241.65K —	$3.68K —	$0.00 —	$0.00 —	$241.65K —	0	-$0.03 —
Affinity Beverage ABVG	$0.00 —	0	$240.23K —	$142.37K —	$0.00 —	$0.00 —	$240.23K —	0	$0.00 —
C-Bond Systems CBNT	$0.00 —	0	$238.52K —	$743.56K —	$0.00 —	$0.00 —	$238.52K —	0	-$0.01 —
Technology General TCGN	$0.00 —	0	$237.75K —	$16.35K —	$0.00 —	$0.00 —	$237.75K —	0	$0.00 —
AAP AAPJ	$0.00 —	0	$235.79K —	$530.00K —	$0.00 —	$0.00 —	$235.79K —	0	-$0.01 —
Global Gold GBGD	$0.43 —	0	$235.57K —	$2.19K —	$0.43 —	$0.43 —	$235.57K —	0	-$2.89 —
North American Cannabis USMJ	$0.00 —	0	$235.45K —	$48.81K —	$0.00 —	$0.00 —	$235.45K —	0	$0.00 —
E-Play Digital EPYFF	$0.00 —	0	$234.91K —	$39.45K —	$0.00 —	$0.00 —	$234.91K —	0	$0.00 —
Foodfest International 2000 FDFT	$0.00 —	0	$234.71K —	$100.00K —	$0.00 —	$0.00 —	$234.71K —	0	$0.00 —
Bushveld Minerals BSHVF	$0.00 —	0	$231.10K —	$10.00K —	$0.01 —	$0.01 —	$231.10K —	0	-$0.08 —
Bebida Beverage Company BBDA	$0.00 —	0	$229.56K —	$6.07M —	$0.00 —	$0.00 —	$229.56K —	0.010	$0.01 —
Enable IPC EIPC	$0.00 —	0	$229.47K —	$20.00K —	$0.00 —	$0.00 —	$229.47K —	0	$0.00 —
Yooma Wellness LVVEF	$0.00 —	0	$223.59K —	$111.00 —	$0.00 —	$0.00 —	$223.59K —	0	-$0.33 —
SolarWorld Aktiengesellschaft SRWRF	$0.01 —	0	$223.44K —	$100.00 —	$0.00 —	$0.00 —	$223.44K —	0	-$0.69 —
The Tirex TXMC	$0.00 —	0	$223.35K —	$7.00M —	$0.00 —	$0.00 —	$223.35K —	0	$0.00 —
IJJ IJJP	$0.00 —	0	$221.39K —	$726.82K —	$0.00 —	$0.00 —	$221.39K —	0	$0.00 —
CarbonMeta COWI	$0.00 —	0	$219.61K —	$2.68M —	$0.00 —	$0.00 —	$219.61K —	0	$0.00 —
Thermwood TOOD	$25.00 —	0	$216.70K —	$4.00 —	$21.00 —	$21.00 —	$216.70K —	0	-$98.85 —
Genesis Electronics GEGI	$0.00 —	0	$213.88K —	$66.10K —	$0.00 —	$0.00 —	$213.88K —	0	$0.00 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}