$2.44T
Tổng vốn hoá thị trường
$73.72B
Tổng khối lượng
BTC 50.70%     ETH 14.89%
Tỉ lệ thống trị

Trang kết quả 15 cho Quốc gia: Canada Sàn giao dịch: TSXV Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (1619)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canada Energy Partners Inc.  CE-H.V $0.01 0.01 USD
-50
$574.01K 425.95K USD $1K 114.65K USD $0.02 0.01 USD $0.02 0.01 USD $574.01K 425.95K USD 0 -$0.03 -0.02 USD
Hanna Capital Corp.  HCC.V $0.01 0.0074 USD
0
$567.73K 421.29K USD $0 0 USD $0 0 USD $0 0 USD $567.73K 421.29K USD 0 $0 0 USD
Cinaport Acquisition Corp. III  CAC-P.V $0.04 0.03 USD
+16.67
$563.33K 418.02K USD $34K 25.23K USD $0.04 0.03 USD $0.04 0.03 USD $563.33K 418.02K USD 0 $0 0 USD
Panorama Capital Corp.  PANO-P.V $0.05 0.04 USD
0
$561.39K 416.58K USD $26K 19.29K USD $0.04 0.03 USD $0.05 0.04 USD $561.39K 416.58K USD 0 $0 0 USD
Brachium2 Capital Corp.  BRCB-P.V $0.05999 0.04 USD
0
$559K 414.81K USD $1K 742.06 USD $0.05999 0.04 USD $0.05999 0.04 USD $559K 414.81K USD 0 -$0.01 -0.007 USD
Kenadyr Metals Corp.  KEN.V $0.05 0.03 USD
0
$531.18K 394.17K USD $0 0 USD $0 0 USD $0 0 USD $531.18K 394.17K USD 0 $0 0 USD
Arcland Resources Inc.  ADR-H.V $0.04 0.03 USD
0
$529.29K 392.77K USD $9K 6.68K USD $0.04 0.03 USD $0.04 0.03 USD $529.29K 392.77K USD 0 -$0.01 -0.007 USD
Exelerate Capital Corp.  XCAP-P.V $0.02999 0.02 USD
0
$526.81K 390.92K USD $15K 11.13K USD $0.02999 0.02 USD $0.02999 0.02 USD $526.81K 390.92K USD 0 $0 0 USD
South Pacific Metals Corp.  KRL.V $0.02999 0.02 USD
0
$518.26K 384.58K USD $0 0 USD $0 0 USD $0 0 USD $518.26K 384.58K USD 0 $0 0 USD
Mednow Inc.  MNOW.V $0.02 0.01 USD
0
$517.29K 383.86K USD $0 0 USD $0 0 USD $0 0 USD $517.29K 383.86K USD 0 $0 0 USD
Hire Technologies Inc.  HIRE.V $0.005 0.0037 USD
0
$516.89K 383.56K USD $0 0 USD $0 0 USD $0 0 USD $516.89K 383.56K USD 0 $0 0 USD
J4 Ventures Inc.  JJJJ-P.V $0.05999 0.04 USD
0
$513K 380.68K USD $1.5K 1.11K USD $0.05999 0.04 USD $0.1 0.07 USD $513K 380.68K USD 0 -$0.01 -0.007 USD
MCX Technologies Corporation  MCX.V $0.02999 0.02 USD
0
$510.66K 378.94K USD $42.5K 31.54K USD $0.02 0.01 USD $0.02999 0.02 USD $510.66K 378.94K USD 0 -$0.01 -0.007 USD
Cranstown Capital Corp.  CRAN-P.V $0.05999 0.04 USD
0
$504.24K 374.18K USD $7 5.19 USD $0.05999 0.04 USD $0.05999 0.04 USD $504.24K 374.18K USD 0 $0 0 USD
Ivrnet Inc.  IVI.V $0.005 0.0037 USD
0
$496.56K 368.47K USD $0 0 USD $0 0 USD $0 0 USD $496.56K 368.47K USD 0 $0 0 USD
Reco International Group Inc.  RGI.V $0.01 0.0074 USD
0
$496.36K 368.33K USD $78K 57.88K USD $0.01 0.0074 USD $0.01 0.0074 USD $496.36K 368.33K USD 0 -$0.01 -0.007 USD
Nevado Resources Corporation  VDO-H.V $0.04 0.03 USD
0
$488.76K 362.69K USD $50 37.1 USD $0.04 0.03 USD $0.04 0.03 USD $488.76K 362.69K USD 0 -$0.02 -0.01 USD
Tyner Resources Ltd.  TIP-H.V $0.1199 0.09 USD
0
$485.57K 360.32K USD $33.5K 24.86K USD $0.1199 0.09 USD $0.1199 0.09 USD $485.57K 360.32K USD 0 -$0.02 -0.01 USD
TUP Capital Inc.  TUP-P.V $0.04 0.03 USD
0
$476K 353.22K USD $25K 18.55K USD $0.04 0.03 USD $0.04 0.03 USD $476K 353.22K USD 0 $0 0 USD
Keon Capital Inc.  KEON-H.V $0.1 0.07 USD
0
$473.43K 351.31K USD $27K 20.04K USD $0.1 0.07 USD $0.14 0.1 USD $473.43K 351.31K USD 0 -$0.07 -0.05 USD
Green Panda Capital Corp.  GPCC-P.V $0.08 0.06 USD
0
$471.65K 349.99K USD $1K 742.06 USD $0.08 0.06 USD $0.08 0.06 USD $471.65K 349.99K USD 0 -$0.03 -0.02 USD
Antera Ventures II Corp.  AVII-P.V $0.02999 0.02 USD
0
$450K 333.93K USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $450K 333.93K USD 0 $0 0 USD
FTI Foodtech International Inc.  FTI.V $0.02999 0.02 USD
0
$449.07K 333.23K USD $51K 37.85K USD $0.02999 0.02 USD $0.02999 0.02 USD $449.07K 333.23K USD 0 -$0.01 -0.007 USD
DeepMarkit Corp.  MKT.V $0.08999 0.06 USD
0
$441.71K 327.77K USD $30 22.26 USD $0.08999 0.06 USD $0.08999 0.06 USD $441.71K 327.77K USD 0 -$2.01 -1.4 USD
Naturally Splendid Enterprises Ltd.  NSP.V $0.02 0.01 USD
0
$440.83K 327.12K USD $0 0 USD $0 0 USD $0 0 USD $440.83K 327.12K USD 0 $0 0 USD
Castlecap Capital Inc.  CSTL-P.V $0.11 0.08 USD
0
$440K 326.51K USD $50K 37.1K USD $0.11 0.08 USD $0.11 0.08 USD $440K 326.51K USD 0 -$0.03 -0.02 USD
Oronova Energy Inc.  ONV-H.V $0.01 0.0074 USD
0
$438.03K 325.04K USD $10K 7.42K USD $0.01 0.0074 USD $0.01 0.0074 USD $438.03K 325.04K USD 0 $0 0 USD
Vantex Resources Ltd.  VAX.V $0.08999 0.07 USD
0
$432.83K 321.19K USD $2K 1.48K USD $0.08999 0.07 USD $0.1 0.07 USD $432.83K 321.19K USD 0 -$0.08 -0.05 USD
Imaging Dynamics Company Ltd.  IDL.V $0.04 0.03 USD
0
$413.38K 306.76K USD $120 89.05 USD $0.04 0.03 USD $0.04 0.03 USD $413.38K 306.76K USD 0 -$0.06 -0.04 USD
International Parkside Products Inc.  IPD.V $0.02999 0.02 USD
0
$412.7K 306.25K USD $18K 13.36K USD $0.02999 0.02 USD $0.02999 0.02 USD $412.7K 306.25K USD 0 -$0.01 -0.007 USD
Cassius Ventures Ltd.  CZ-H.V $0.04 0.03 USD
0
$408.69K 303.27K USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $408.69K 303.27K USD 0 -$0.01 -0.007 USD
High Mountain 2 Capital Corporation  HMCC-P.V $0.07 0.05 USD
0
$399K 296.08K USD $2.5K 1.86K USD $0.07 0.05 USD $0.07 0.05 USD $399K 296.08K USD 0 -$0.01 -0.007 USD
Viridis Holdings Corp.  VRD-H.V $0.02999 0.02 USD
0
$346.13K 256.85K USD $2.5K 1.86K USD $0.02999 0.02 USD $0.02999 0.02 USD $346.13K 256.85K USD 0 $0 0 USD
Real Luck Group Ltd.  LUCK.V $0.005 0.0037 USD
0
$344.5K 255.64K USD $41.01K 30.43K USD $0.005 0.0037 USD $0.005 0.0037 USD $344.5K 255.64K USD 0 -$0.17 -0.1 USD
Aneesh Capital Corp.  EESH-P.V $0.05999 0.04 USD
-8.33
$343.75K 255.08K USD $15K 11.13K USD $0.05999 0.04 USD $0.05999 0.04 USD $343.75K 255.08K USD 0 -$0.01 -0.007 USD
Shellron Capital Ltd.  SHLL-P.V $0.04 0.03 USD
0
$341.56K 253.46K USD $80K 59.36K USD $0.04 0.03 USD $0.04 0.03 USD $341.56K 253.46K USD 0 -$0.04 -0.02 USD
Hunter Technology Corp.  HOC.V $0.1499 0.11 USD
0
$339.98K 252.29K USD $0 0 USD $0 0 USD $0 0 USD $339.98K 252.29K USD 0 $0 0 USD
Badlands Resources Inc.  MMV.V $0.02999 0.02 USD
0
$339.22K 251.72K USD $0 0 USD $0 0 USD $0 0 USD $339.22K 251.72K USD 0 $0 0 USD
Green Arrow Resources Inc.  GAR-H.V $0.02 0.01 USD
0
$337.54K 250.48K USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $337.54K 250.48K USD 0 $0 0 USD
Southstone Minerals Limited  SML.V $0.01 0.0074 USD
0
$334.02K 247.86K USD $1K 742.06 USD $0.01 0.0074 USD $0.02 0.01 USD $334.02K 247.86K USD 0 -$0.01 -0.007 USD
Baymount Incorporated  BYM-H.V $0.01 0.0074 USD
0
$321.93K 238.89K USD $50 37.1 USD $0.01 0.0074 USD $0.01 0.0074 USD $321.93K 238.89K USD 0 -$0.01 -0.007 USD
Lightspeed Discoveries Inc.  LSD-H.V $0.02999 0.02 USD
0
$314.87K 233.65K USD $2K 1.48K USD $0.02999 0.02 USD $0.02999 0.02 USD $314.87K 233.65K USD 0 -$0.02 -0.01 USD
Santa Rosa Resources Corp.  STR-H.V $0.05 0.03 USD
0
$314.59K 233.44K USD $6K 4.45K USD $0.05 0.03 USD $0.05 0.03 USD $314.59K 233.44K USD 0 -$0.01 -0.007 USD
Saville Resources Inc.  SRE.V $0.05999 0.04 USD
0
$305.54K 226.73K USD $16K 11.87K USD $0.05999 0.04 USD $0.05999 0.04 USD $305.54K 226.73K USD 0 -$0.5 -0.3 USD
Altair Resources Inc.  AVX.V $0.005 0.0037 USD
0
$286.33K 212.48K USD $11.25K 8.35K USD $0.005 0.0037 USD $0.005 0.0037 USD $286.33K 212.48K USD 0 $0 0 USD
Harmony Acquisitions Corp.  MONY-P.V $0.05 0.03 USD
0
$279.06K 207.08K USD $7 5.19 USD $0.05 0.03 USD $0.05 0.03 USD $279.06K 207.08K USD 0 -$0.01 -0.007 USD
Samurai Capital Corp.  SSS-P.V $0.05999 0.04 USD
0
$264K 195.9K USD $60K 44.52K USD $0.05999 0.04 USD $0.05999 0.04 USD $264K 195.9K USD 0 -$0.09 -0.06 USD
Monitor Ventures Inc.  MVI-H.V $0.08999 0.07 USD
0
$263.71K 195.68K USD $200 148.41 USD $0.08999 0.07 USD $0.08999 0.07 USD $263.71K 195.68K USD 0 -$0.02 -0.01 USD
Milner Consolidated Silver Mines Ltd.  MCA-H.V $0.02999 0.02 USD
0
$262.51K 194.8K USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $262.51K 194.8K USD 0 $0 0 USD
Premier Diversified Holdings Inc.  PDH.V $0.05999 0.04 USD
0
$259.09K 192.26K USD $8K 5.94K USD $0.05999 0.04 USD $0.05999 0.04 USD $259.09K 192.26K USD 0 -$0.24 -0.1 USD
Astron Connect Inc.  AST.V $0.02 0.01 USD
0
$254.07K 188.53K USD $6K 4.45K USD $0.02 0.01 USD $0.02 0.01 USD $254.07K 188.53K USD 0 -$0.02 -0.01 USD
Health Logic Interactive Inc.  CHIP-H.V $0.04 0.03 USD
0
$235.35K 174.64K USD $4K 2.97K USD $0.04 0.03 USD $0.04 0.03 USD $235.35K 174.64K USD 0 -$0.15 -0.1 USD
Kiaro Holdings Corp.  KO.V $0.005 0.0037 USD
0
$221.07K 164.05K USD $0 0 USD $0 0 USD $0 0 USD $221.07K 164.05K USD 0 $0 0 USD
Kalon Acquisition Corp.  KAC-P.V $0.02 0.01 USD
0
$215.6K 159.99K USD $30K 22.26K USD $0.02 0.01 USD $0.07 0.05 USD $215.6K 159.99K USD 0 -$0.03 -0.02 USD
Deal Pro Capital Corporation  DPCC-P.V $0.02999 0.02 USD
0
$205.18K 152.25K USD $0 0 USD $0 0 USD $0 0 USD $205.18K 152.25K USD 0 $0 0 USD
AFR NuVenture Resources Inc.  AFR.V $0.01 0.0074 USD
0
$180.39K 133.86K USD $170 126.15 USD $0.01 0.0074 USD $0.01 0.0074 USD $180.39K 133.86K USD 0 -$0.02 -0.01 USD
Sceptre Ventures Inc.  SVP-H.V $0.02 0.01 USD
0
$180.12K 133.66K USD $152K 112.79K USD $0.02 0.01 USD $0.02 0.01 USD $180.12K 133.66K USD 0 -$0.01 -0.007 USD
Petrichor Energy Inc.  PTP-H.V $0.005 0.0037 USD
0
$176.44K 130.93K USD $1.5K 1.11K USD $0.005 0.0037 USD $0.005 0.0037 USD $176.44K 130.93K USD 0 -$0.01 -0.007 USD
Gabo Mining Ltd.  MDL.V $0.02 0.01 USD
0
$150.42K 111.62K USD $0 0 USD $0 0 USD $0 0 USD $150.42K 111.62K USD 0 $0 0 USD
Worldwide Resources Corp.  WR-H.V $0.02 0.01 USD
0
$116.75K 86.64K USD $2K 1.48K USD $0.02 0.01 USD $0.02 0.01 USD $116.75K 86.64K USD 0 -$0.02 -0.01 USD
Amilot Capital Inc.  ACI-H.V $0.005 0.0037 USD
0
$78.91K 58.56K USD $124K 92.02K USD $0.005 0.0037 USD $0.01 0.0074 USD $78.91K 58.56K USD 0 -$0.01 -0.007 USD
HFX Holding Corp.  HXC-H.V $0.005 0.0037 USD
0
$47.67K 35.37K USD $400 296.82 USD $0.005 0.0037 USD $0.005 0.0037 USD $47.67K 35.37K USD 0 $0 0 USD
Electrum Discovery Corp.  MED.V $0.005 0.0037 USD
0
$42.12K 31.26K USD $0 0 USD $0 0 USD $0 0 USD $42.12K 31.26K USD 0 $0 0 USD
Boundary Gold and Copper Mining Ltd.  BDGC.V $0.02 0.01 USD
0
$23.68K 17.57K USD $0 0 USD $0 0 USD $0 0 USD $23.68K 17.57K USD 0 $0 0 USD
Midpoint Holdings Ltd.  MPT.V $0.1799 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EnerDynamic Hybrid Technologies Corp.  EHT.V $0.14 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Starlight U.S. Multi-Family (No. 2) Core Plus Fund  SCPT-A.V $3.5 2.6 USD
0
$0 0 USD $2.28K 1.69K USD $3.5 2.6 USD $3.5 2.6 USD $0 0 USD 0 $0 0 USD
AnalytixInsight Inc  ALY-WT.V $0.005 0.0037 USD
0
$0 0 USD $1K 742.06 USD $0.005 0.0037 USD $0.005 0.0037 USD $0 0 USD 0 $0 0 USD
ARHT Media Inc  ART-WT.V $0.005 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AZN Capital Corp.  AZN-H.V $0
$0 $0 $0 $0 $0 0 -$0.77
Graphene Manufacturing Group Ltd  GMG-WT.V $0.1 0.07 USD
0
$0 0 USD $500 371.03 USD $0.1 0.07 USD $0.1 0.07 USD $0 0 USD 0 $0 0 USD
American Lithium Corp  LI-WT.V $0.02 0.01 USD
0
$0 0 USD $24 17.81 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 0 USD
LeoNovus Inc  LTV-WT.V $0.005 0.0037 USD
0
$0 0 USD $8.9K 6.6K USD $0.005 0.0037 USD $0.005 0.0037 USD $0 0 USD 0 $0 0 USD
NowVertical Group Inc  NOW-WT.V $0.005 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  RECO-WTA.V $0.04 0.03 USD
0
$0 0 USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 $0 0 USD
Elevation Gold Mining Corp  ELVT-WT.V $0.005 0.0037 USD
0
$0 0 USD $100K 74.21K USD $0.01 0.0074 USD $0.01 0.0074 USD $0 0 USD 0 $0 0 USD
  LFST-WTB.V $0.005 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Giyani Metals Corp  EMM-WT.V $0.005 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Starlight U.S. Residential Fund  SURF-A.V $3.5 2.6 USD
0
$0 0 USD $200 148.41 USD $3.5 2.6 USD $3.5 2.6 USD $0 0 USD 0 $0 0 USD
Magnetic North Acquisition Corp.  MNC-PA.V $1.5 1.11 USD
0
$0 0 USD $200 148.41 USD $1.5 1.11 USD $1.5 1.11 USD $0 0 USD 0 -$0.2 -0.1 USD
Starlight U.S. Multi-Family (No. 2) Core Plus Fund  SCPT-U.V $3
0
$0 $1.3K $3 $3 $0 0 $0
PARTNERS VALUE INVESTMENTS SERI  PVF-PU.V $17.52
0
$0 $1.2K $17.52 $18.01 $0 0 $0
  GDNP-DB.V $26.01 19.3 USD
0
$0 0 USD $13K 9.65K USD $26.01 19.3 USD $26.18 19.43 USD $0 0 USD 0 $0 0 USD
  JJ-WTC.V $0.02 0.01 USD
0
$0 0 USD $150K 111.31K USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 0 USD
KWESST Micro Systems Inc  KWE-WT.V $0.005 0.0037 USD
0
$0 0 USD $6K 4.45K USD $0.005 0.0037 USD $0.005 0.0037 USD $0 0 USD 0 $0 0 USD
Nasdaq US Gas, Water and Multi-  ARU-WTB.V $0.08 0.06 USD
0
$0 0 USD $17.5K 12.99K USD $0.05999 0.04 USD $0.08 0.06 USD $0 0 USD 0 $0 0 USD
Osisko Development Corp  ODV-WT.V $0.01 0.0074 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DB-WTA.V $0.02 0.01 USD
0
$0 0 USD $5K 3.71K USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 0 USD
Canna 8 Investment Trust  RCR-P.V $0.005 0.0037 USD
0
$0 0 USD $26K 19.29K USD $0.005 0.0037 USD $0.005 0.0037 USD $0 0 USD 0 -$0.03 -0.01 USD
Total Helium Ltd  TOH-WT.V $0.02 0.01 USD
0
$0 0 USD $6.59K 4.89K USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 0 USD
Wellfield Technologies Inc  WFLD-WT.V $0.01 0.0074 USD
0
$0 0 USD $109K 80.88K USD $0.005 0.0037 USD $0.01 0.0074 USD $0 0 USD 0 $0 0 USD
  CANS-DB.V $7 5.19 USD
0
$0 0 USD $7K 5.19K USD $7 5.19 USD $7 5.19 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây