Khu vực: Vật liệu cơ bản Ngành: Giấy & sản phẩm giấy Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19)
- Argentina (2)
- Brazil (4)
- Canada (2)
- Chile (1)
- Trung Quốc (23)
- Phần Lan (1)
- Đức (40)
- Hồng Kông (8)
- Ấn Độ (61)
- Indonesia (6)
- Israel (1)
- Ý (1)
- Nhật Bản (19)
- Malaysia (3)
- Mexico (1)
- Na Uy (1)
- Ba Lan (2)
- Bồ Đào Nha (3)
- Singapore (1)
- Nam Phi (2)
- Hàn Quốc (14)
- Tây Ban Nha (3)
- Suriname (2)
- Thụy Điển (7)
- Thụy Sĩ (1)
- Đài Loan (5)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (9)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (40)
- Buenos Aires (2)
- Frankfurt (30)
- Helsinki (1)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (3)
- Lisbon (3)
- MCE (3)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (21)
- NYSE (3)
- NYSE American (1)
- Oslo (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (1)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taiwan (5)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Vật liệu cơ bản (249)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (249)
Giấy & sản phẩm giấy (249)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (317)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (249)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1875)
- Vàng (1098)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (765)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Klabin S.A.
KLBN11.SA
BR
|
R$16.88 3.42 USD |
+0.6
|
R$119.95B 24.31B USD | R$3.08M 623.9K USD | R$16.67 3.38 USD | R$17.00 3.45 USD | R$119.95B 24.31B USD | 25.53 | R$0.66 0.13 USD | ||
Klabin
KLBAY
US
|
$6.78 — |
+4.47
|
$20.83B — | $170.00 — | $6.78 — | $6.78 — | $20.83B — | 226.00 | $0.03 — | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€25.07 28.94 USD |
+1.37
|
€14.11B 16.29B USD | €1.00 1.15 USD | €25.06 28.93 USD | €25.09 28.96 USD | €14.11B 16.29B USD | 9.79 | €2.56 2.96 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€25.16 29.04 USD |
+1.86
|
€13.27B 15.32B USD | €81.02K 93.52K USD | €24.90 28.74 USD | €25.20 29.09 USD | €13.27B 15.32B USD | 24.66 | €1.02 1.18 USD | ||
|
UPM-Kymmene Oyj
UPMMY
US
|
$28.57 — |
-0.97
|
$15.07B — | $350.00 — | $28.46 — | $28.65 — | $15.07B — | 24.21 | $1.18 — | ||
|
Suzano S.A.
SUZB3.SA
BR
|
R$41.52 8.42 USD |
+0.56
|
R$51.26B 10.39B USD | R$3.07M 621.83K USD | R$41.00 8.31 USD | R$41.87 8.49 USD | R$51.26B 10.39B USD | 4.51 | R$9.19 1.86 USD | ||
Suzano
SUZ
US
|
$8.23 — |
+0.98
|
$10.16B — | $2.67M — | $8.09 — | $8.28 — | $10.16B — | 4.64 | $1.77 — | ||
|
Stora Enso Oyj
0CXC.IL
GB
|
€9.86 11.38 USD |
+3.84
|
€8.65B 9.99B USD | €0.00 0 USD | €9.86 11.38 USD | €9.86 11.38 USD | €8.65B 9.99B USD | 9.21 | €1.07 1.24 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 101.85 9.94 USD |
+1.8
|
SEK 71.53B 6.98B USD | SEK 75.05K 7.33K USD | SEK 101.15 9.87 USD | SEK 102.00 9.96 USD | SEK 71.53B 6.98B USD | 25.71 | SEK 3.96 0.39 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.54 2 USD |
-1.6
|
CN¥37.84B 5.58B USD | CN¥23.97M 3.54M USD | CN¥13.50 1.99 USD | CN¥14.08 2.08 USD | CN¥37.84B 5.58B USD | 11.57 | CN¥1.17 0.17 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 314.00 30.65 USD |
+1.62
|
SEK 48.18B 4.7B USD | SEK 5.63K 549.17 USD | SEK 311.00 30.36 USD | SEK 314.40 30.69 USD | SEK 48.18B 4.7B USD | 17.73 | SEK 17.71 1.73 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥797 5.38 USD |
+0.8
|
¥677B 4.57B USD | ¥4M 28.23K USD | ¥797 5.38 USD | ¥812 5.48 USD | ¥677B 4.57B USD | 23.11 | ¥34 0.23 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$7.17 0.92 USD |
+8.97
|
HK$33.64B 4.3B USD | HK$31.69M 4.05M USD | HK$6.85 0.88 USD | HK$7.60 0.97 USD | HK$33.64B 4.3B USD | 8.85 | HK$0.81 0.1 USD | ||
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.42 0.69 USD |
+1.48
|
R$21.04B 4.27B USD | R$817.20K 165.63K USD | R$3.36 0.68 USD | R$3.43 0.7 USD | R$21.04B 4.27B USD | 42.75 | R$0.08 0.02 USD | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.40 0.69 USD |
+1.19
|
R$20.92B 4.24B USD | R$5.41M 1.1M USD | R$3.34 0.68 USD | R$3.40 0.69 USD | R$20.92B 4.24B USD | 42.50 | R$0.08 0.02 USD | ||
|
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.56 4.1 USD |
+1.72
|
€2.53B 2.92B USD | €992.00 1.15K USD | €0.00 0 USD | €0.00 0 USD | €2.53B 2.92B USD | 7.11 | €0.50 0.58 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.55 4.1 USD |
+1.54
|
€2.53B 2.92B USD | €1.16M 1.34M USD | €3.51 4.05 USD | €3.56 4.11 USD | €2.53B 2.92B USD | 22.21 | €0.16 0.18 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥27.25 4.02 USD |
-5.9
|
CN¥19.29B 2.85B USD | CN¥29.35M 4.33M USD | CN¥26.06 3.85 USD | CN¥28.87 4.26 USD | CN¥19.29B 2.85B USD | 23.09 | CN¥1.18 0.17 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 1,060 1.08 USD |
-1.4
|
CLP 3T 2.69B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.69B USD | 16.50 | CLP 64 0.07 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€23.95 27.65 USD |
+2.57
|
€1.91B 2.21B USD | €74.68K 86.21K USD | €23.40 27.01 USD | €24.00 27.7 USD | €1.91B 2.21B USD | 52.06 | €0.46 0.53 USD | ||
|
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$3.16 0.4 USD |
+2.27
|
HK$13.57B 1.74B USD | HK$4.63M 591.62K USD | HK$3.13 0.4 USD | HK$3.25 0.42 USD | HK$13.57B 1.74B USD | 7.02 | HK$0.45 0.06 USD | ||
|
Billerud AB (publ)
0GWS.IL
GB
|
SEK 61.45 6 USD |
+2.8
|
SEK 17.40B 1.7B USD | SEK 27.00 2.64 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.40B 1.7B USD | 6.36 | SEK 9.66 0.94 USD | ||
|
Sylvamo
SLVM
US
|
$41.61 — |
+0.02
|
$1.65B — | $185.50K — | $41.47 — | $42.16 — | $1.65B — | 16.57 | $2.51 — | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥15.99 2.36 USD |
+4.58
|
CN¥11.12B 1.64B USD | CN¥48.24M 7.12M USD | CN¥15.40 2.27 USD | CN¥16.02 2.36 USD | CN¥11.12B 1.64B USD | 145.36 | CN¥0.11 0.02 USD | ||
|
Billerud AB (publ)
BILL.ST
SE
|
SEK 63.10 6.16 USD |
+2.94
|
SEK 15.69B 1.53B USD | SEK 109.79K 10.72K USD | SEK 61.90 6.04 USD | SEK 63.15 6.16 USD | SEK 15.69B 1.53B USD | 203.54 | SEK 0.31 0.03 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥18.43 2.72 USD |
+0.27
|
CN¥10.14B 1.5B USD | CN¥28.74M 4.24M USD | CN¥18.15 2.68 USD | CN¥18.70 2.76 USD | CN¥10.14B 1.5B USD | 141.76 | CN¥0.13 0.02 USD | ||
YFY Inc.
1907.TW
TW
|
NT$26.25 0.83 USD |
+1.74
|
NT$43.58B 1.38B USD | NT$1.24M 39.46K USD | NT$25.90 0.82 USD | NT$26.45 0.84 USD | NT$43.58B 1.38B USD | 22.05 | NT$1.19 0.04 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.40 0.21 USD |
-2.76
|
CN¥8.83B 1.3B USD | CN¥301.02M 44.41M USD | CN¥1.39 0.21 USD | CN¥1.45 0.21 USD | CN¥8.83B 1.3B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.61 0.53 USD |
+3.14
|
CN¥8.09B 1.19B USD | CN¥97.54M 14.39M USD | CN¥3.51 0.52 USD | CN¥3.66 0.54 USD | CN¥8.09B 1.19B USD | 180.50 | CN¥0.02 0.002 USD | ||
|
Altri, SGPS, S.A.
0DJV.IL
GB
|
€5.04 5.82 USD |
+0.65
|
€1.03B 1.19B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 9.33 | €0.54 0.62 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€5.03 5.81 USD |
+1
|
€1.03B 1.19B USD | €86.01K 99.29K USD | €5.01 5.78 USD | €5.05 5.83 USD | €1.03B 1.19B USD | 50.30 | €0.10 0.12 USD | ||
|
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥5.29 0.78 USD |
-1.86
|
CN¥7.07B 1.04B USD | CN¥17.71M 2.61M USD | CN¥5.23 0.77 USD | CN¥5.52 0.81 USD | CN¥7.07B 1.04B USD | 44.08 | CN¥0.12 0.02 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,235 8.34 USD |
+1.4
|
¥142B 961.28M USD | ¥674K 4.55K USD | ¥1,223 8.26 USD | ¥1,249 8.43 USD | ¥142B 961.28M USD | 12.14 | ¥102 0.69 USD | ||
|
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥2.17 0.32 USD |
0
|
CN¥6.38B 941.79M USD | CN¥9.37M 1.38M USD | CN¥2.16 0.32 USD | CN¥2.23 0.33 USD | CN¥6.38B 941.79M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥13.26 1.96 USD |
+0.61
|
CN¥6.31B 930.75M USD | CN¥2.98M 439.28K USD | CN¥13.12 1.94 USD | CN¥13.50 1.99 USD | CN¥6.31B 930.75M USD | 22.86 | CN¥0.58 0.09 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥4.25 0.63 USD |
+1.67
|
CN¥6.27B 924.84M USD | CN¥24.72M 3.65M USD | CN¥4.20 0.62 USD | CN¥4.29 0.63 USD | CN¥6.27B 924.84M USD | 60.71 | CN¥0.07 0.01 USD | ||
|
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.53 0.52 USD |
-1.94
|
CN¥6.20B 915.41M USD | CN¥32.56M 4.8M USD | CN¥3.50 0.52 USD | CN¥3.74 0.55 USD | CN¥6.20B 915.41M USD | 0 | -CN¥0.15 -0.02 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.51 0.52 USD |
-0.57
|
CN¥6.14B 906.45M USD | CN¥36.47M 5.38M USD | CN¥3.47 0.51 USD | CN¥3.58 0.53 USD | CN¥6.14B 906.45M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥9.75 1.44 USD |
+1.77
|
CN¥5.65B 833.76M USD | CN¥35.92M 5.3M USD | CN¥9.62 1.42 USD | CN¥10.31 1.52 USD | CN¥5.65B 833.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$22.80 0.72 USD |
-0.44
|
NT$25.27B 802.92M USD | NT$3.76M 119.45K USD | NT$22.50 0.71 USD | NT$23.15 0.74 USD | NT$25.27B 802.92M USD | 30.81 | NT$0.74 0.02 USD | ||
|
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.36 0.5 USD |
0
|
CN¥5.10B 752M USD | CN¥9.60M 1.42M USD | CN¥3.35 0.49 USD | CN¥3.47 0.51 USD | CN¥5.10B 752M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.44 2.81 USD |
+0.44
|
€635.09M 733.1M USD | €214.00 247.03 USD | €0.00 0 USD | €0.00 0 USD | €635.09M 733.1M USD | 3.25 | €0.75 0.87 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.43 2.81 USD |
+1
|
€589.53M 680.51M USD | €6.61K 7.63K USD | €0.00 0 USD | €0.00 0 USD | €589.53M 680.51M USD | 0 | -€0.30 -0.3 USD | ||
|
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥8.23 1.21 USD |
-0.36
|
CN¥4.58B 675.97M USD | CN¥4.96M 732.4K USD | CN¥8.13 1.2 USD | CN¥8.38 1.24 USD | CN¥4.58B 675.97M USD | 17.51 | CN¥0.47 0.07 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€13.85 15.99 USD |
0
|
€518.26M 598.25M USD | €696.00 803.42 USD | €0.00 0 USD | €0.00 0 USD | €518.26M 598.25M USD | 11.63 | €1.19 1.37 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥7.10 1.05 USD |
-0.14
|
CN¥3.98B 586.71M USD | CN¥2.97M 438.35K USD | CN¥7.06 1.04 USD | CN¥7.22 1.07 USD | CN¥3.98B 586.71M USD | 22.18 | CN¥0.32 0.05 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 58.50 15.61 USD |
0
|
SAR 2.16B 576.72M USD | SAR 119.30K 31.83K USD | SAR 58.50 15.61 USD | SAR 58.50 15.61 USD | SAR 2.16B 576.72M USD | 29.25 | SAR 2.00 0.53 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥7.17 1.06 USD |
+2.14
|
CN¥3.35B 494.71M USD | CN¥15.09M 2.23M USD | CN¥7.01 1.03 USD | CN¥7.23 1.07 USD | CN¥3.35B 494.71M USD | 102.42 | CN¥0.07 0.01 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥15.07 2.22 USD |
-2.96
|
CN¥3.08B 455.05M USD | CN¥4.37M 645.44K USD | CN¥14.95 2.21 USD | CN¥15.72 2.32 USD | CN¥3.08B 455.05M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$12.90 0.41 USD |
0
|
NT$14.23B 452.05M USD | NT$4.33M 137.56K USD | NT$12.80 0.41 USD | NT$13.15 0.42 USD | NT$14.23B 452.05M USD | 0 | -NT$0.56 -0.01 USD | ||
Sappi
SPPJY
US
|
$0.72 — |
-1.37
|
$437.10M — | $2.00K — | $0.70 — | $0.70 — | $437.10M — | 0 | -$1.11 — | ||
|
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 18.43 4.92 USD |
+0.66
|
SAR 1.60B 426.11M USD | SAR 426.99K 113.91K USD | SAR 18.36 4.9 USD | SAR 18.75 5 USD | SAR 1.60B 426.11M USD | 0 | -SAR 0.22 -0.05 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥8.57 1.26 USD |
+0.35
|
CN¥2.82B 416.69M USD | CN¥4.26M 628.65K USD | CN¥8.56 1.26 USD | CN¥8.75 1.29 USD | CN¥2.82B 416.69M USD | 11.58 | CN¥0.74 0.11 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.87 0.31 USD |
0
|
NT$12.82B 407.52M USD | NT$4.38M 139.04K USD | NT$9.87 0.31 USD | NT$10.05 0.32 USD | NT$12.82B 407.52M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥14.81 2.19 USD |
-1
|
CN¥2.67B 394.19M USD | CN¥6.33M 933.49K USD | CN¥14.69 2.17 USD | CN¥15.43 2.28 USD | CN¥2.67B 394.19M USD | 123.41 | CN¥0.12 0.02 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 45.00 4.32 USD |
+3.45
|
NOK 3.82B 366.23M USD | NOK 594.90K 57.07K USD | NOK 44.30 4.25 USD | NOK 46.90 4.5 USD | NOK 3.82B 366.23M USD | 11.19 | NOK 4.02 0.39 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥13.40 1.98 USD |
-2.33
|
CN¥2.37B 349.76M USD | CN¥3.81M 562.83K USD | CN¥13.38 1.97 USD | CN¥13.90 2.05 USD | CN¥2.37B 349.76M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.53 0.82 USD |
-2.12
|
CN¥1.94B 286.64M USD | CN¥6.02M 888.29K USD | CN¥5.50 0.81 USD | CN¥5.82 0.86 USD | CN¥1.94B 286.64M USD | 184.33 | CN¥0.03 0.004 USD | ||
|
Clearwater Paper
CLW
US
|
$17.68 — |
+7.15
|
$285.09M — | $267.75K — | $16.73 — | $17.93 — | $285.09M — | 0 | -$3.72 — | ||
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 17.44 0.55 USD |
-3.11
|
TRY 8.72B 273.85M USD | TRY 7.62M 239.28K USD | TRY 17.44 0.55 USD | TRY 18.15 0.57 USD | TRY 8.72B 273.85M USD | 58.13 | TRY 0.30 0.009 USD | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.71 0.09 USD |
+1.43
|
HK$2.09B 267.03M USD | HK$500.00K 63.93K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$2.09B 267.03M USD | 0 | -HK$2.90 -0.3 USD | ||
|
Iberpapel Gestión, S.A.
IBG.MC
ES
|
€18.85 21.76 USD |
+0.27
|
€205.49M 237.21M USD | €38.81K 44.8K USD | €0.00 0 USD | €0.00 0 USD | €205.49M 237.21M USD | 33.66 | €0.56 0.65 USD | ||
|
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.61 0.08 USD |
+1.67
|
HK$1.79B 229.42M USD | HK$708.20K 90.55K USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$1.79B 229.42M USD | 0 | -HK$2.90 -0.3 USD | ||
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 9.55 0.3 USD |
0
|
TRY 7.02B 220.44M USD | TRY 2.75M 86.36K USD | TRY 9.51 0.3 USD | TRY 9.75 0.31 USD | TRY 7.02B 220.44M USD | 0 | -TRY 0.19 -0.005 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 13.99 0.44 USD |
0
|
TRY 5.46B 171.35M USD | TRY 2.87M 90.14K USD | TRY 13.81 0.43 USD | TRY 14.28 0.45 USD | TRY 5.46B 171.35M USD | 0 | -TRY 1.36 -0.04 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 17.58 0.55 USD |
0
|
TRY 5.27B 165.63M USD | TRY 2.75M 86.41K USD | TRY 17.40 0.55 USD | TRY 17.85 0.56 USD | TRY 5.27B 165.63M USD | 0 | -TRY 1.36 -0.04 USD | ||
Grigeo Group AB
GRG1L.VS
VS
|
€1.03 1.18 USD |
-0.49
|
€136.14M 157.15M USD | €2.47K 2.85K USD | €1.03 1.18 USD | €1.03 1.19 USD | €136.14M 157.15M USD | 9.31 | €0.11 0.13 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 7.95 0.22 USD |
0
|
THB 5.17B 145.4M USD | THB 214.12K 6.02K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 5.17B 145.4M USD | 9.35 | THB 0.85 0.02 USD | ||
|
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$0.94 0.12 USD |
-3.09
|
HK$1.00B 128.02M USD | HK$68.00K 8.69K USD | HK$0.94 0.12 USD | HK$0.97 0.12 USD | HK$1.00B 128.02M USD | 5.52 | HK$0.17 0.02 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.80 1.47 USD |
+0.35
|
PLN 401.87M 102.15M USD | PLN 52.84K 13.43K USD | PLN 5.68 1.44 USD | PLN 5.80 1.47 USD | PLN 401.87M 102.15M USD | 0 | -PLN 1.56 -0.3 USD | ||
|
Q P Group Holdings Limited
1412.HK
HK
|
HK$1.05 0.13 USD |
0
|
HK$558.60M 71.42M USD | HK$94.00K 12.02K USD | HK$1.04 0.13 USD | HK$1.05 0.13 USD | HK$558.60M 71.42M USD | 9.54 | HK$0.11 0.01 USD | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€4.24 4.89 USD |
+0.95
|
€58.13M 67.11M USD | €8.69K 10.03K USD | €4.17 4.81 USD | €4.25 4.91 USD | €58.13M 67.11M USD | 4.81 | €0.88 1.02 USD | ||
|
Mercer
MERC
US
|
$0.90 — |
+0.99
|
$60.15M — | $306.42K — | $0.85 — | $0.95 — | $60.15M — | 0 | -$7.89 — | ||
|
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.14 0.21 USD |
0
|
SEK 571.38M 55.77M USD | SEK 16.85K 1.64K USD | SEK 2.14 0.21 USD | SEK 2.15 0.21 USD | SEK 571.38M 55.77M USD | 0 | -SEK 2.02 -0.1 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$11.30 0.36 USD |
+0.89
|
NT$1.71B 54.22M USD | NT$77.81K 2.47K USD | NT$11.10 0.35 USD | NT$11.30 0.36 USD | NT$1.71B 54.22M USD | 1130.00 | NT$0.01 0.0003 USD | ||
|
Shenglong Splendecor International Limited
8481.HK
HK
|
HK$0.36 0.05 USD |
+4.41
|
HK$143.84M 18.39M USD | HK$5.00K 639.31 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$143.84M 18.39M USD | 1.69 | HK$0.21 0.03 USD | ||
Nippecraft Limited
N32.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 13.35M 10.01M USD | SGD 12.20K 9.14K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 13.35M 10.01M USD | 0 | SGD 0.00 0 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.37 0.02 USD |
-0.72
|
₹649.21M 7.85M USD | ₹241.55K 2.92K USD | ₹1.36 0.02 USD | ₹1.40 0.02 USD | ₹649.21M 7.85M USD | 19.57 | ₹0.07 0.0008 USD | ||
WestBond Enterprises Corporation
WBE.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$8.37M 6.21M USD | CA$500.00 371.03 USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$8.37M 6.21M USD | 23.50 | CA$0.01 0.007 USD | ||
|
IT Tech Packaging
ITP
US
|
$0.20 — |
-3.84
|
$3.31M — | $380.06K — | $0.18 — | $0.20 — | $3.31M — | 0 | -$0.91 — | ||
Suzano S.A.
SUZ.BA
AR
|
ARS 12,340.00 14.59 USD |
+1.06
|
ARS 15.23T 18.01B USD | ARS 78.00 0.09 USD | ARS 12,230.00 14.46 USD | ARS 12,350.00 14.6 USD | ARS 15.23T 18.01B USD | 4.79 | ARS 2.57K 3.04 USD | ||
|
UPM-Kymmene Oyj
UPMKF
US
|
$29.33 — |
0
|
$15.47B — | $43.00 — | $28.51 — | $28.51 — | $15.47B — | 24.85 | $1.18 — | ||
UPM-Kymmene Oyj
RPL.F
DE
|
€25.06 28.93 USD |
-0.04
|
€13.26B 15.31B USD | €50.00 57.72 USD | €25.06 28.93 USD | €25.06 28.93 USD | €13.26B 15.31B USD | 24.56 | €1.02 1.18 USD | ||
|
UPM KYMMENE CORP. R
RPL.DE
DE
|
€24.73 28.55 USD |
+0.24
|
€13.06B 15.07B USD | €491.00 566.78 USD | €24.36 28.12 USD | €24.73 28.55 USD | €13.06B 15.07B USD | 24.24 | €1.02 1.18 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.64B 9.98B USD | 4.51 | €1.55 1.79 USD | ||
|
Suzano S.A.
SPXB.F
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €200.00 230.87 USD | €7.00 8.08 USD | €7.00 8.08 USD | €8.64B 9.98B USD | 4.51 | €1.55 1.79 USD | ||
|
Stora Enso Oyj
0KCK.IL
GB
|
SEK 104.10 10.16 USD |
-0.76
|
SEK 90.50B 8.83B USD | SEK 179.00 17.47 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 90.50B 8.83B USD | 8.34 | SEK 12.48 1.22 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€9.35 10.8 USD |
+3.27
|
€6.57B 7.58B USD | €15.00 17.32 USD | €9.35 10.8 USD | €9.35 10.8 USD | €6.57B 7.58B USD | 25.98 | €0.36 0.42 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€9.32 10.76 USD |
+1.41
|
€6.55B 7.56B USD | €0.00 0 USD | €9.32 10.76 USD | €9.33 10.77 USD | €6.55B 7.56B USD | 25.89 | €0.36 0.42 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€9.28 10.71 USD |
+3.57
|
€6.52B 7.52B USD | €600.00 692.6 USD | €9.28 10.71 USD | €9.28 10.71 USD | €6.52B 7.52B USD | 25.77 | €0.36 0.42 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SVCBF
US
|
$10.56 — |
-3.16
|
$7.42B — | $10.00K — | $10.85 — | $10.85 — | $7.42B — | 25.14 | $0.42 — | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 100.50 9.81 USD |
+2.13
|
SEK 70.59B 6.89B USD | SEK 9.33K 910.24 USD | SEK 99.20 9.68 USD | SEK 100.50 9.81 USD | SEK 70.59B 6.89B USD | 25.37 | SEK 3.96 0.39 USD | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€28.80 33.24 USD |
+2.35
|
€4.42B 5.1B USD | €350.00 404.02 USD | €28.80 33.24 USD | €28.80 33.24 USD | €4.42B 5.1B USD | 17.77 | €1.62 1.87 USD | ||
|
Holmen AB (publ)
0XS9.IL
GB
|
SEK 307.40 30.01 USD |
+0.13
|
SEK 51.45B 5.02B USD | SEK 37.00 3.61 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 51.45B 5.02B USD | 9.91 | SEK 31.01 3.03 USD | ||
|
Oji
OJIPF
US
|
$5.80 — |
0
|
$4.93B — | $140.00 — | $5.80 — | $5.80 — | $4.93B — | 26.36 | $0.22 — | ||
|
Oji
OJIPY
US
|
$55.39 — |
0
|
$4.70B — | $6.00 — | $55.09 — | $55.09 — | $4.70B — | 14.53 | $3.81 — | ||
|
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 305.00 29.77 USD |
0
|
SEK 46.80B 4.57B USD | SEK 1.15K 112.35 USD | SEK 305.00 29.77 USD | SEK 311.00 30.36 USD | SEK 46.80B 4.57B USD | 17.24 | SEK 17.69 1.73 USD | ||
|
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.77 0.89 USD |
+8.12
|
€3.62B 4.18B USD | €1.00K 1.15K USD | €0.77 0.89 USD | €0.77 0.89 USD | €3.62B 4.18B USD | 8.58 | €0.09 0.1 USD | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.24 4.89 USD |
+0.95
|
€3.60B 4.16B USD | €800.00 923.47 USD | €4.24 4.89 USD | €4.24 4.89 USD | €3.60B 4.16B USD | 22.31 | €0.19 0.22 USD | ||
Nine Dragons Paper (Holdings)
NDGPF
US
|
$0.84 — |
0
|
$3.94B — | $2.00K — | $0.84 — | $0.84 — | $3.94B — | 8.40 | $0.10 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}