Khu vực: Vật liệu cơ bản Ngành: Giấy & sản phẩm giấy Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (26)
- Argentina (2)
- Brazil (4)
- Canada (3)
- Chile (1)
- Trung Quốc (25)
- Đan Mạch (1)
- Phần Lan (3)
- Pháp (1)
- Đức (46)
- Hồng Kông (8)
- Ấn Độ (42)
- Indonesia (6)
- Israel (1)
- Ý (1)
- Nhật Bản (19)
- Malaysia (3)
- Mexico (1)
- Na Uy (1)
- Ba Lan (2)
- Bồ Đào Nha (4)
- Singapore (1)
- Nam Phi (2)
- Hàn Quốc (14)
- Tây Ban Nha (4)
- Suriname (1)
- Thụy Điển (8)
- Thụy Sĩ (1)
- Đài Loan (5)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (11)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (2)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- Other OTC (20)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (2)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Vật liệu cơ bản (264)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (264)
Giấy & sản phẩm giấy (264)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (604)
- Hoá chất chuyên biệt (1352)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klabin S.A. KLBN11.SA | $20.7 4.2 USD |
-0.91
|
$127.45B 25.83B USD | $2.99M 606.88K USD | $20.45 4.14 USD | $20.82 4.22 USD | $127.45B 25.83B USD | 31.31 | $0.66 0.13 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $34.6 37.82 USD |
-1.07
|
$19.47B 21.29B USD | $570.94K 624.12K USD | $34.38 37.58 USD | $35.04 38.3 USD | $19.47B 21.29B USD | 13.51 | $2.56 2.8 USD | |
| UPM-Kymmene Oyj UPM.HE | $34.79 38.03 USD |
-0.94
|
$18.55B 20.28B USD | $812.73K 888.42K USD | $34.34 37.54 USD | $35.03 38.29 USD | $18.55B 20.28B USD | 38.23 | $0.91 0.99 USD | |
| UPM-Kymmene Oyj UPMMY | $37.51 — |
-1.6
|
$20.02B — | $18.23K — | $37.49 — | $37.69 — | $20.02B — | 37.88 | $0.99 — | |
| Suzano S.A. SUZB3.SA | $49.28 9.99 USD |
+0.41
|
$63.25B 12.82B USD | $5.11M 1.03M USD | $48.51 9.83 USD | $49.7 10.07 USD | $63.25B 12.82B USD | 6.99 | $7.05 1.43 USD | |
| Stora Enso Oyj 0CXC.IL | $13.32 14.56 USD |
-2.63
|
$11.69B 12.78B USD | $570.32K 623.43K USD | $13.31 14.55 USD | $13.64 14.9 USD | $11.69B 12.78B USD | 12.45 | $1.07 1.17 USD | |
| Suzano SUZ | $9.5 — |
-0.73
|
$12.19B — | $1.68M — | $9.38 — | $9.56 — | $12.19B — | 6.98 | $1.36 — | |
| Stora Enso Oyj STE-R.ST | $153.7 15 USD |
-2.54
|
$121.58B 11.87B USD | $226.79K 22.14K USD | $153 14.93 USD | $156.6 15.29 USD | $121.58B 11.87B USD | 0 | -$6.69 -0.6 USD | |
| Stora Enso Oyj STEAV.HE | $13.4 14.65 USD |
-2.19
|
$10.58B 11.56B USD | $4.81K 5.26K USD | $13.35 14.59 USD | $13.75 15.03 USD | $10.58B 11.56B USD | 0 | -$0.58 -0.6 USD | |
| Stora Enso Oyj STERV.HE | $13.34 14.58 USD |
-2.77
|
$10.52B 11.5B USD | $1.25M 1.37M USD | $13.28 14.52 USD | $13.66 14.93 USD | $10.52B 11.5B USD | 0 | -$0.58 -0.6 USD | |
| Stora Enso Oyj SEOAY | $14.42 — |
-3.61
|
$11.37B — | $7.17K — | $14.24 — | $14.71 — | $11.37B — | 0 | -$0.63 — | |
| Mondi plc MONDY | $39.38 — |
-3.29
|
$8.68B — | $4.05K — | $39.1 — | $39.96 — | $8.68B — | 15.94 | $2.47 — | |
| Holmen AB (publ) 0XS9.IL | $438.5 42.8 USD |
-1.73
|
$73.39B 7.16B USD | $109.7K 10.71K USD | $434.4 42.4 USD | $447 43.63 USD | $73.39B 7.16B USD | 14.14 | $31.01 3.03 USD | |
| Holmen AB (publ) HOLM-B.ST | $434.4 42.4 USD |
-2.91
|
$68.84B 6.72B USD | $118.78K 11.59K USD | $434.2 42.38 USD | $447 43.63 USD | $68.84B 6.72B USD | 22.63 | $19.19 1.87 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $15.33 2.13 USD |
+0.66
|
$42.84B 5.96B USD | $7.77M 1.08M USD | $15.1 2.1 USD | $15.42 2.14 USD | $42.84B 5.96B USD | 12.36 | $1.24 0.17 USD | |
| Klabin S.A. KLBN4.SA | $0 0.84 USD |
0
|
$27.75B 5.62B USD | $988.6K 200.37K USD | $4.1 0.83 USD | $4.18 0.85 USD | $27.75B 5.62B USD | 12.96 | $0.32 0.06 USD | |
| Klabin S.A. KLBN3.SA | $0 0.84 USD |
0
|
$27.61B 5.6B USD | $328.2K 66.52K USD | $4.08 0.83 USD | $4.17 0.85 USD | $27.61B 5.6B USD | 12.90 | $0.32 0.06 USD | |
| Oji Holdings Corporation 3861.T | $628.4 4.24 USD |
+0.06
|
$618.72B 4.18B USD | $2.46M 16.59K USD | $626.9 4.23 USD | $636 4.29 USD | $618.72B 4.18B USD | 12.25 | $51.28 0.35 USD | |
| The Navigator Company, S.A. NVG.LS | $3.99 4.36 USD |
-1.73
|
$2.83B 3.1B USD | $789.84K 863.4K USD | $3.97 4.34 USD | $4.05 4.43 USD | $2.83B 3.1B USD | 10.48 | $0.38 0.42 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.97 4.34 USD |
-2.6
|
$2.83B 3.09B USD | $19.95K 21.81K USD | $3.97 4.34 USD | $4.06 4.44 USD | $2.83B 3.09B USD | 7.94 | $0.5 0.55 USD | |
| Billerud AB (publ) 0GWS.IL | $107.1 10.45 USD |
+0.8
|
$30.33B 2.96B USD | $12.69K 1.24K USD | $104.5 10.2 USD | $107 10.44 USD | $30.33B 2.96B USD | 11.08 | $9.66 0.94 USD | |
| Century Textiles and Industries Limited CENTURYTEX.NS | $2,169.05 26.24 USD |
+0.45
|
$239.56B 2.9B USD | $129.79K 1.57K USD | $2,143.55 25.93 USD | $2,191.4 26.51 USD | $239.56B 2.9B USD | 81.66 | $26.56 0.32 USD | |
| Sylvamo SLVM | $69.64 — |
-2.31
|
$2.86B — | $246.34K — | $69.59 — | $71.05 — | $2.86B — | 14.81 | $4.7 — | |
| Billerud AB (publ) BILL.ST | $107 10.44 USD |
+0.38
|
$26.6B 2.6B USD | $732.24K 71.48K USD | $104.1 10.16 USD | $107.2 10.46 USD | $26.6B 2.6B USD | 167.18 | $0.64 0.06 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $4.17 0.53 USD |
-2.8
|
$19.57B 2.5B USD | $8.3M 1.06M USD | $4.14 0.53 USD | $4.28 0.55 USD | $19.57B 2.5B USD | 0 | -$0.16 -0.02 USD | |
| Xianhe Co.,Ltd. 603733.SS | $19.33 2.69 USD |
-0.05
|
$13.65B 1.9B USD | $1.87M 260.09K USD | $19.21 2.67 USD | $19.55 2.72 USD | $13.65B 1.9B USD | 21.24 | $0.91 0.13 USD | |
| YFY Inc. 1907.TW | $30 0.95 USD |
-0.17
|
$49.81B 1.58B USD | $1.06M 33.58K USD | $29.95 0.95 USD | $30.25 0.96 USD | $49.81B 1.58B USD | 23.62 | $1.27 0.04 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $15.7 17.16 USD |
-2
|
$1.25B 1.37B USD | $31.89K 34.86K USD | $15.7 17.16 USD | $16.1 17.6 USD | $1.25B 1.37B USD | 5.13 | $3.06 3.34 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.46 0.31 USD |
-2.38
|
$10.57B 1.35B USD | $4.92M 629.47K USD | $2.42 0.31 USD | $2.56 0.33 USD | $10.57B 1.35B USD | 10.25 | $0.24 0.03 USD | |
| Shandong Chenming Paper Holdings Limited 1812.HK | $1.99 0.25 USD |
-1.97
|
$9.33B 1.19B USD | $1.25M 159.89K USD | $1.97 0.25 USD | $2.03 0.26 USD | $9.33B 1.19B USD | 0 | -$0.35 -0.04 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $1.59 0.2 USD |
+1.27
|
$9.33B 1.19B USD | $1.46M 186.66K USD | $1.56 0.2 USD | $1.59 0.2 USD | $9.33B 1.19B USD | 0 | -$0.35 -0.04 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.72 0.66 USD |
-0.63
|
$8.51B 1.18B USD | $10.76M 1.5M USD | $4.68 0.65 USD | $4.8 0.67 USD | $8.51B 1.18B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $3.79 0.53 USD |
-1.3
|
$8.51B 1.18B USD | $19.73M 2.74M USD | $3.76 0.52 USD | $3.86 0.54 USD | $8.51B 1.18B USD | 0 | -$0.33 -0.04 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.04 5.51 USD |
-2.83
|
$1.03B 1.13B USD | $2.13K 2.33K USD | $5.07 5.54 USD | $5.19 5.67 USD | $1.03B 1.13B USD | 9.32 | $0.54 0.59 USD | |
| Altri, SGPS, S.A. ALTR.LS | $5.03 5.5 USD |
-3.08
|
$1.03B 1.13B USD | $405.13K 442.86K USD | $5.03 5.5 USD | $5.19 5.67 USD | $1.03B 1.13B USD | 22.86 | $0.22 0.24 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.76 0.24 USD |
0
|
$7.87B 1.09B USD | $18M 2.5M USD | $1.76 0.24 USD | $1.78 0.25 USD | $7.87B 1.09B USD | 13.53 | $0.13 0.02 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $5.73 0.8 USD |
0
|
$7.66B 1.07B USD | $4.99M 693.74K USD | $5.7 0.79 USD | $5.82 0.81 USD | $7.66B 1.07B USD | 9.09 | $0.63 0.09 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $22.81 3.17 USD |
-0.44
|
$7.58B 1.05B USD | $1.77M 245.56K USD | $22.64 3.15 USD | $23.12 3.21 USD | $7.58B 1.05B USD | 12.39 | $1.84 0.26 USD | |
| Cheng Loong Corporation 1904.TW | $28.75 0.91 USD |
-0.35
|
$31.86B 1.01B USD | $585.67K 18.61K USD | $28.75 0.91 USD | $28.95 0.92 USD | $31.86B 1.01B USD | 37.33 | $0.77 0.02 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $3.43 3.75 USD |
-2.17
|
$894.06M 977.33M USD | $4.8K 5.25K USD | $3.38 3.7 USD | $3.54 3.87 USD | $894.06M 977.33M USD | 4.57 | $0.75 0.82 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $33.88 4.71 USD |
-0.03
|
$6.93B 964.06M USD | $6.9M 959.12K USD | $32.44 4.51 USD | $34.8 4.84 USD | $6.93B 964.06M USD | 0 | -$1.14 -0.1 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $39.3 10.48 USD |
+2.21
|
$3.41B 908.63M USD | $190.09K 50.71K USD | $38.25 10.2 USD | $39.45 10.52 USD | $3.41B 908.63M USD | 0 | -$1.31 -0.3 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $13.17 1.83 USD |
+0.69
|
$6.52B 905.87M USD | $5.99M 833.48K USD | $12.96 1.8 USD | $13.19 1.83 USD | $6.52B 905.87M USD | 22.70 | $0.58 0.08 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $3.4 3.72 USD |
-2.8
|
$825.4M 902.27M USD | $535.73K 585.63K USD | $3.38 3.7 USD | $3.49 3.82 USD | $825.4M 902.27M USD | 0 | -$0.2 -0.2 USD | |
| Clearwater Paper CLW | $52.41 — |
+0.81
|
$874.12M — | $172.12K — | $51.77 — | $53.74 — | $874.12M — | 8.85 | $5.92 — | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $14.39 2 USD |
-0.83
|
$5.81B 808.13M USD | $1.8M 249.65K USD | $14.36 2 USD | $14.72 2.05 USD | $5.81B 808.13M USD | 13.70 | $1.05 0.15 USD | |
| JK Paper Limited JKPAPER.NS | $380.55 4.6 USD |
+2.2
|
$64.47B 779.93M USD | $1.15M 13.94K USD | $371.5 4.49 USD | $387.5 4.69 USD | $64.47B 779.93M USD | 6.43 | $59.17 0.72 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $22.5 0.71 USD |
-1.53
|
$24.46B 777.07M USD | $2.85M 90.63K USD | $22.5 0.71 USD | $22.9 0.73 USD | $24.46B 777.07M USD | 0 | -$0.33 -0.01 USD | |
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | $3.65 0.51 USD |
-0.82
|
$5.54B 769.82M USD | $8.48M 1.18M USD | $3.64 0.51 USD | $3.7 0.51 USD | $5.54B 769.82M USD | 22.81 | $0.16 0.02 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $7.9 1.1 USD |
-0.75
|
$5.49B 763.71M USD | $7.93M 1.1M USD | $7.86 1.09 USD | $8.07 1.12 USD | $5.49B 763.71M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | $2.95 0.41 USD |
0
|
$5.41B 752.14M USD | $6.71M 932.44K USD | $2.92 0.41 USD | $2.97 0.41 USD | $5.41B 752.14M USD | 0 | -$0.01 -0.001 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $942 6.36 USD |
-1.77
|
$108.71B 733.82M USD | $597.1K 4.03K USD | $942 6.36 USD | $962 6.49 USD | $108.71B 733.82M USD | 4.78 | $197.07 1.33 USD | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | $2.04 0.28 USD |
+0.49
|
$4.7B 654.04M USD | $14.2M 1.97M USD | $2.02 0.28 USD | $2.05 0.29 USD | $4.7B 654.04M USD | 51.00 | $0.04 0.005 USD | |
| Mercer MERC | $9.54 — |
-3.34
|
$637.75M — | $148.8K — | $9.51 — | $9.85 — | $637.75M — | 0 | -$3.44 — | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $8.01 1.11 USD |
+0.63
|
$4.41B 612.59M USD | $9.31M 1.29M USD | $7.85 1.09 USD | $8.08 1.12 USD | $4.41B 612.59M USD | 44.50 | $0.18 0.03 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $12.85 14.05 USD |
+0.39
|
$490.61M 536.3M USD | $2.02K 2.2K USD | $12.8 13.99 USD | $13 14.21 USD | $490.61M 536.3M USD | 11.57 | $1.11 1.21 USD | |
| Shihlin Paper Corporation 1903.TW | $63.5 2.02 USD |
-0.47
|
$16.51B 524.69M USD | $252.18K 8.01K USD | $63 2 USD | $64 2.03 USD | $16.51B 524.69M USD | 151.19 | $0.42 0.01 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $2.99 0.42 USD |
-1.32
|
$3.57B 496.38M USD | $28.59M 3.98M USD | $2.95 0.41 USD | $3.02 0.42 USD | $3.57B 496.38M USD | 42.71 | $0.07 0.009 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | $9.37 1.3 USD |
-0.11
|
$3B 417.16M USD | $1.68M 234.28K USD | $9.34 1.3 USD | $9.44 1.31 USD | $3B 417.16M USD | 32.31 | $0.29 0.04 USD | |
| Arctic Paper S.A. ATC.WA | $23.16 5.8 USD |
+1.58
|
$1.58B 401.54M USD | $5.77K 6.01K USD | $22.64 5.75 USD | $23.28 5.92 USD | $1.58B 401.54M USD | 7.12 | $3.2 0.81 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $4.68 0.65 USD |
-0.21
|
$2.71B 377.14M USD | $10.75M 1.49M USD | $4.63 0.64 USD | $4.77 0.66 USD | $2.71B 377.14M USD | 0 | -$0.48 -0.06 USD | |
| Norske Skog ASA NSKOG.OL | $42.62 4.09 USD |
+3.7
|
$3.62B 346.86M USD | $282K 27.05K USD | $40.38 3.87 USD | $42.26 4.05 USD | $3.62B 346.86M USD | 8.08 | $5.27 0.51 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $53.1 5.18 USD |
-1.3
|
$3.55B 346.8M USD | $192.31K 18.77K USD | $52.75 5.15 USD | $53.9 5.26 USD | $3.55B 346.8M USD | 9.06 | $5.86 0.57 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $2 0.26 USD |
+0.5
|
$2.26B 288.93M USD | $250K 31.97K USD | $1.97 0.25 USD | $2.04 0.26 USD | $2.26B 288.93M USD | 4.76 | $0.42 0.05 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $20.76 0.65 USD |
+3.28
|
$9.13B 286.86M USD | $3.98M 124.98K USD | $19.57 0.61 USD | $21.5 0.68 USD | $9.13B 286.86M USD | 346.00 | $0.06 0.001 USD | |
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | $6.49 0.9 USD |
+0.31
|
$1.94B 269.57M USD | $2.23M 310.15K USD | $6.45 0.9 USD | $6.57 0.91 USD | $1.94B 269.57M USD | 14.42 | $0.45 0.06 USD | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | $5.17 0.72 USD |
+0.19
|
$1.82B 252.53M USD | $3.55M 493.97K USD | $5.13 0.71 USD | $5.24 0.73 USD | $1.82B 252.53M USD | 24.61 | $0.21 0.03 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $3.83 0.53 USD |
+0.26
|
$1.79B 249.03M USD | $8.9M 1.24M USD | $3.8 0.53 USD | $3.89 0.54 USD | $1.79B 249.03M USD | 0 | $0 0 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $9.7 1.35 USD |
+0.73
|
$1.72B 238.59M USD | $573.8K 79.78K USD | $9.56 1.33 USD | $9.75 1.36 USD | $1.72B 238.59M USD | 0 | -$0.59 -0.08 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $8.86 1.23 USD |
+0.23
|
$1.6B 222.23M USD | $3.71M 515.8K USD | $8.76 1.22 USD | $8.97 1.25 USD | $1.6B 222.23M USD | 17.37 | $0.51 0.07 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $48.5 1.52 USD |
-3.39
|
$6.3B 197.87M USD | $730.42K 22.94K USD | $48.22 1.51 USD | $50.55 1.59 USD | $6.3B 197.87M USD | 20.55 | $2.36 0.07 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $31.1 0.98 USD |
-9.96
|
$5.71B 179.46M USD | $6.51M 204.58K USD | $31.1 0.98 USD | $36.3 1.14 USD | $5.71B 179.46M USD | 63.46 | $0.49 0.02 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $38 1.19 USD |
-4.81
|
$5.7B 179.01M USD | $2.12M 66.68K USD | $37.38 1.17 USD | $40.14 1.26 USD | $5.7B 179.01M USD | 20.99 | $1.81 0.06 USD | |
| Rottneros AB (publ) RROS.ST | $11.96 1.17 USD |
-0.17
|
$1.82B 178.12M USD | $88.98K 8.69K USD | $11.7 1.14 USD | $11.98 1.17 USD | $1.82B 178.12M USD | 0 | $0 0 USD | |
| Grigeo AB GRG1L.VS | $1.1 1.2 USD |
+0.46
|
$144.54M 158M USD | $8.15K 8.91K USD | $1.1 1.2 USD | $1.11 1.21 USD | $144.54M 158M USD | 6.87 | $0.16 0.17 USD | |
| Satia Industries Limited SATIA.NS | $113.05 1.37 USD |
+0.13
|
$11.3B 136.77M USD | $219.55K 2.66K USD | $111.9 1.35 USD | $113.8 1.38 USD | $11.3B 136.77M USD | 5.35 | $21.12 0.26 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $51.15 0.62 USD |
-2.39
|
$10.85B 131.31M USD | $2.77M 33.51K USD | $50.1 0.61 USD | $52.8 0.64 USD | $10.85B 131.31M USD | 17.28 | $2.96 0.04 USD | |
| Hubei Geoway Investment Co.,Ltd. 600462.SS | $1.36 0.19 USD |
-2.16
|
$839.23M 116.69M USD | $15.47M 2.15M USD | $1.33 0.18 USD | $1.4 0.19 USD | $839.23M 116.69M USD | 0 | -$0.1 -0.01 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $92.9 1.12 USD |
-0.64
|
$8.82B 106.72M USD | $835.05K 10.1K USD | $91.9 1.11 USD | $95.8 1.16 USD | $8.82B 106.72M USD | 12.32 | $7.54 0.09 USD | |
| Muda Holdings Berhad 3883.KL | $1.51 0.32 USD |
-0.66
|
$460.63M 97.94M USD | $29.9K 6.36K USD | $1.51 0.32 USD | $1.55 0.33 USD | $460.63M 97.94M USD | 0 | -$0.04 -0.008 USD | |
| Baolong International Co., Ltd. 1906.TW | $16.65 0.53 USD |
+1.22
|
$2.51B 79.89M USD | $160.34K 5.09K USD | $16.3 0.52 USD | $16.65 0.53 USD | $2.51B 79.89M USD | 21.34 | $0.78 0.02 USD | |
| Canfor Pulp Products Inc. CFX.TO | $1.61 1.19 USD |
-1.23
|
$105.03M 77.94M USD | $20.1K 14.92K USD | $1.61 1.19 USD | $1.63 1.21 USD | $105.03M 77.94M USD | 0 | -$1.22 -0.9 USD | |
| Glatfelter GLT | $1.56 — |
-7.69
|
$70.59M — | $347.23K — | $1.55 — | $1.71 — | $70.59M — | 0 | -$2.02 — | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $21.45 0.26 USD |
-0.92
|
$5.52B 66.73M USD | $346.83K 4.2K USD | $21.25 0.26 USD | $21.85 0.26 USD | $5.52B 66.73M USD | 165.00 | $0.13 0.001 USD | |
| Neodecortech S.p.A. NDT.MI | $3 3.28 USD |
+1.69
|
$41.43M 45.29M USD | $22.21K 24.28K USD | $2.88 3.15 USD | $3 3.28 USD | $41.43M 45.29M USD | 20.00 | $0.15 0.16 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.5999 0.08 USD |
+9.09
|
$296.39M 37.9M USD | $225K 28.77K USD | $0.55 0.07 USD | $0.5999 0.08 USD | $296.39M 37.9M USD | 10.00 | $0.06 0.007 USD | |
| Wang-Zheng Berhad 7203.KL | $0.68 0.14 USD |
0
|
$108.36M 23.04M USD | $46.1K 9.8K USD | $0.67 0.14 USD | $0.68 0.14 USD | $108.36M 23.04M USD | 17.00 | $0.04 0.008 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.02999 0.03 USD |
0
|
$16.1M 17.6M USD | $45 49.19 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.1M 17.6M USD | 0 | -$0.02 -0.02 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $2.87 0.03 USD |
+0.35
|
$1.36B 16.45M USD | $296K 3.58K USD | $2.81 0.03 USD | $2.92 0.04 USD | $1.36B 16.45M USD | 0 | -$0.14 -0.001 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.85 0.03 USD |
0
|
$1.36B 16.4M USD | $1.38M 16.7K USD | $2.8 0.03 USD | $2.9 0.04 USD | $1.36B 16.4M USD | 0 | -$0.14 -0.001 USD | |
| Nippecraft Limited N32.SI | $0.05 0.04 USD |
+1.92
|
$18.62M 13.96M USD | $3.09M 2.32M USD | $0.05 0.04 USD | $0.05 0.04 USD | $18.62M 13.96M USD | 5.29 | $0.01 0.007 USD | |
| CWG Holdings Berhad 9423.KL | $0.26 0.06 USD |
-1.89
|
$42.56M 9.05M USD | $64K 13.61K USD | $0.26 0.06 USD | $0.27 0.06 USD | $42.56M 9.05M USD | 8.66 | $0.03 0.006 USD | |
| Shrenik Limited SHRENIK.NS | $0.9499 0.01 USD |
0
|
$581.4M 7.03M USD | $734.3K 8.88K USD | $0.9499 0.01 USD | $1 0.01 USD | $581.4M 7.03M USD | 0 | $0 0 USD | |
| WestBond Enterprises Corporation WBE.V | $0.1199 0.09 USD |
0
|
$4.28M 3.17M USD | $1.5K 1.11K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.28M 3.17M USD | 0 | $0 0 USD | |
| IT Tech Packaging ITP | $0.25 — |
-1.64
|
$2.48M — | $113.19K — | $0.2399 — | $0.27 — | $2.48M — | 0 | -$1.09 — | |
| Sugarmade SGMD | $0.005 — |
+6.38
|
$329.87K — | $51.31K — | $0.005 — | $0.005 — | $329.87K — | 0 | -$0.05 — | |
| Klabin KLBAY | $7.99 — |
-1.36
|
$26.71B — | $1.04K — | $7.59 — | $8.01 — | $26.71B — | 66.58 | $0.12 — | |
| UPM-Kymmene Oyj UPMKF | $38.48 — |
-1.42
|
$20.52B — | $8.17K — | $38.48 — | $38.48 — | $20.52B — | 38.86 | $0.99 — | |
| UPM-Kymmene Oyj RPL.F | $34.48 37.69 USD |
-0.78
|
$18.58B 20.32B USD | $2 2.19 USD | $34.48 37.69 USD | $34.89 38.14 USD | $18.58B 20.32B USD | 37.89 | $0.91 0.99 USD | |
| Suzano S.A. SUZ.BA | $11,412 13.49 USD |
-2.93
|
$14.65T 17.31B USD | $24 0.03 USD | $11,347 13.41 USD | $11,412 13.49 USD | $14.65T 17.31B USD | 9.37 | $1.22K 1.44 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}