Khu vực: Vật liệu cơ bản Ngành: Giấy & sản phẩm giấy Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (27)
- Argentina (2)
- Brazil (4)
- Canada (3)
- Chile (1)
- Trung Quốc (25)
- Đan Mạch (1)
- Phần Lan (3)
- Pháp (1)
- Đức (46)
- Hồng Kông (8)
- Ấn Độ (42)
- Indonesia (6)
- Israel (1)
- Ý (1)
- Nhật Bản (19)
- Malaysia (3)
- Mexico (1)
- Na Uy (1)
- Ba Lan (2)
- Bồ Đào Nha (4)
- Singapore (1)
- Nam Phi (2)
- Hàn Quốc (14)
- Tây Ban Nha (4)
- Suriname (1)
- Thụy Điển (8)
- Thụy Sĩ (1)
- Đài Loan (5)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (11)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (2)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (2)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Vật liệu cơ bản (264)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (264)
Giấy & sản phẩm giấy (264)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (605)
- Hoá chất chuyên biệt (1353)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klabin S.A. KLBN11.SA | $17.9 3.63 USD |
+0.56
|
$128.62B 26.07B USD | $6.49M 1.32M USD | $17.74 3.6 USD | $18.02 3.65 USD | $128.62B 26.07B USD | 27.08 | $0.66 0.13 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $22.58 24.68 USD |
-0.09
|
$12.71B 13.89B USD | $99.85K 109.15K USD | $22.57 24.67 USD | $22.94 25.08 USD | $12.71B 13.89B USD | 8.82 | $2.56 2.8 USD | |
| UPM-Kymmene Oyj UPMMY | $25.8 — |
+0.23
|
$13.66B — | $13.74K — | $25.64 — | $25.89 — | $13.66B — | 27.74 | $0.93 — | |
| UPM-Kymmene Oyj UPM.HE | $22.74 24.86 USD |
-0.09
|
$11.99B 13.11B USD | $853.04K 932.48K USD | $22.55 24.65 USD | $22.94 25.08 USD | $11.99B 13.11B USD | 27.73 | $0.82 0.9 USD | |
| Suzano S.A. SUZB3.SA | $51.84 10.51 USD |
-0.04
|
$64.21B 13.01B USD | $3.81M 772.91K USD | $51.67 10.47 USD | $52.24 10.59 USD | $64.21B 13.01B USD | 0 | -$5.59 -1.1 USD | |
| Suzano SUZ | $8.95 — |
+0.79
|
$11.09B — | $1.01M — | $8.84 — | $9 — | $11.09B — | 0 | -$0.95 — | |
| Stora Enso Oyj 0CXC.IL | $7.52 8.22 USD |
-0.48
|
$6.6B 7.22B USD | $37.88K 41.41K USD | $7.53 8.23 USD | $7.63 8.34 USD | $6.6B 7.22B USD | 7.03 | $1.07 1.17 USD | |
| Stora Enso Oyj SEOAY | $8.56 — |
+0.47
|
$6.96B — | $8.8K — | $8.52 — | $8.58 — | $6.96B — | 0 | -$0.19 — | |
| Stora Enso Oyj STERV.HE | $7.55 8.26 USD |
-0.34
|
$6.11B 6.67B USD | $1.14M 1.25M USD | $7.51 8.21 USD | $7.62 8.33 USD | $6.11B 6.67B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj STEAV.HE | $8.4 9.18 USD |
-3
|
$6.11B 6.67B USD | $2.27K 2.48K USD | $8.4 9.18 USD | $8.54 9.34 USD | $6.11B 6.67B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj STE-R.ST | $83.4 8.14 USD |
-1.13
|
$67.91B 6.63B USD | $107.01K 10.45K USD | $83.15 8.12 USD | $84.8 8.28 USD | $67.91B 6.63B USD | 0 | -$1.89 -0.1 USD | |
| Mondi plc MONDY | $29.31 — |
+0.07
|
$6.48B — | $263 — | $29.29 — | $29.56 — | $6.48B — | 26.40 | $1.11 — | |
| Holmen AB (publ) 0XS9.IL | $372.8 36.39 USD |
+0.16
|
$62.39B 6.09B USD | $13.56K 1.32K USD | $371.4 36.25 USD | $373.8 36.49 USD | $62.39B 6.09B USD | 12.02 | $31.01 3.03 USD | |
| Holmen AB (publ) HOLM-B.ST | $371.4 36.25 USD |
-0.38
|
$58.49B 5.71B USD | $38.18K 3.73K USD | $370.4 36.16 USD | $373.6 36.47 USD | $58.49B 5.71B USD | 20.62 | $18.01 1.76 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.11 1.96 USD |
+0.21
|
$39.43B 5.48B USD | $4.98M 692.51K USD | $13.98 1.94 USD | $14.19 1.97 USD | $39.43B 5.48B USD | 12.71 | $1.11 0.15 USD | |
| Klabin S.A. KLBN3.SA | $3.66 0.74 USD |
+0.27
|
$21.87B 4.43B USD | $314.6K 63.76K USD | $3.64 0.74 USD | $3.7 0.75 USD | $21.87B 4.43B USD | 12.19 | $0.3 0.06 USD | |
| Klabin S.A. KLBN4.SA | $3.56 0.72 USD |
+0.56
|
$21.87B 4.43B USD | $1.5M 304.37K USD | $3.53 0.72 USD | $3.59 0.73 USD | $21.87B 4.43B USD | 11.86 | $0.3 0.06 USD | |
| Oji Holdings Corporation 3861.T | $618.3 4.17 USD |
+0.9
|
$578.29B 3.9B USD | $1.89M 12.77K USD | $612.4 4.13 USD | $619 4.18 USD | $578.29B 3.9B USD | 10.33 | $59.81 0.4 USD | |
| Billerud AB (publ) 0GWS.IL | $96.3 9.4 USD |
+1.18
|
$27.27B 2.66B USD | $47.85K 4.67K USD | $94.73 9.25 USD | $96.5 9.42 USD | $27.27B 2.66B USD | 9.96 | $9.66 0.94 USD | |
| The Navigator Company, S.A. NVG.LS | $3.24 3.55 USD |
+0.06
|
$2.31B 2.52B USD | $256.31K 280.18K USD | $3.22 3.52 USD | $3.25 3.55 USD | $2.31B 2.52B USD | 8.10 | $0.4 0.44 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.24 3.54 USD |
-0.34
|
$2.3B 2.51B USD | $4.12K 4.51K USD | $3.22 3.52 USD | $3.24 3.54 USD | $2.3B 2.51B USD | 6.46 | $0.5 0.55 USD | |
| Sylvamo SLVM | $60.73 — |
+2.1
|
$2.47B — | $323.13K — | $59.28 — | $61.05 — | $2.47B — | 8.45 | $7.18 — | |
| Billerud AB (publ) BILL.ST | $95.9 9.36 USD |
+1
|
$23.85B 2.33B USD | $557.69K 54.44K USD | $94.5 9.22 USD | $96.7 9.44 USD | $23.85B 2.33B USD | 13.66 | $7.02 0.69 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.98 2.92 USD |
-0.47
|
$14.81B 2.06B USD | $2.36M 328.06K USD | $20.93 2.91 USD | $21.56 3 USD | $14.81B 2.06B USD | 16.13 | $1.3 0.18 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $2.87 0.37 USD |
-0.69
|
$13.47B 1.72B USD | $5.17M 660.86K USD | $2.84 0.36 USD | $2.91 0.37 USD | $13.47B 1.72B USD | 13.66 | $0.21 0.03 USD | |
| Altri, SGPS, S.A. ALTR.LS | $6.18 6.75 USD |
-0.26
|
$1.27B 1.39B USD | $182.77K 199.79K USD | $6.11 6.68 USD | $6.2 6.78 USD | $1.27B 1.39B USD | 11.88 | $0.52 0.57 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $6.15 6.73 USD |
+0.08
|
$1.26B 1.38B USD | $2.01K 2.2K USD | $6.14 6.71 USD | $6.17 6.74 USD | $1.26B 1.38B USD | 11.39 | $0.54 0.59 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $15.73 17.2 USD |
+0.38
|
$1.26B 1.37B USD | $10.73K 11.73K USD | $15.59 17.04 USD | $15.78 17.25 USD | $1.26B 1.37B USD | 4.85 | $3.24 3.54 USD | |
| YFY Inc. 1907.TW | $26 0.83 USD |
+1.17
|
$43.17B 1.37B USD | $749.35K 23.81K USD | $25.7 0.82 USD | $26.05 0.83 USD | $43.17B 1.37B USD | 26.53 | $0.98 0.03 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.63 0.23 USD |
0
|
$8.92B 1.24B USD | $37.48M 5.21M USD | $1.62 0.23 USD | $1.64 0.23 USD | $8.92B 1.24B USD | 20.37 | $0.08 0.01 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $11.66 1.62 USD |
+0.26
|
$8.11B 1.13B USD | $21.39M 2.97M USD | $11.6 1.61 USD | $11.86 1.65 USD | $8.11B 1.13B USD | 0 | -$0.79 -0.1 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.05 0.26 USD |
+0.99
|
$8.8B 1.13B USD | $2.07M 264.29K USD | $2.02 0.26 USD | $2.05 0.26 USD | $8.8B 1.13B USD | 6.61 | $0.31 0.04 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.33 0.6 USD |
-0.69
|
$7.65B 1.06B USD | $11.76M 1.63M USD | $4.28 0.6 USD | $4.37 0.61 USD | $7.65B 1.06B USD | 48.11 | $0.09 0.01 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,079 7.28 USD |
+2.27
|
$124.54B 840.67M USD | $636.4K 4.3K USD | $1,075 7.26 USD | $1,087 7.34 USD | $124.54B 840.67M USD | 4.01 | $269.03 1.82 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.93 3.2 USD |
+0.58
|
$762.8M 833.85M USD | $3.36K 3.68K USD | $2.91 3.18 USD | $2.95 3.22 USD | $762.8M 833.85M USD | 3.90 | $0.75 0.82 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.31 0.6 USD |
-0.69
|
$5.76B 801.14M USD | $4.58M 637.05K USD | $4.29 0.6 USD | $4.36 0.61 USD | $5.76B 801.14M USD | 12.67 | $0.34 0.05 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.93 3.2 USD |
-0.41
|
$710.04M 776.17M USD | $75.53K 82.56K USD | $2.9 3.17 USD | $2.94 3.22 USD | $710.04M 776.17M USD | 22.50 | $0.13 0.14 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.48 1.6 USD |
-0.52
|
$5.47B 761.24M USD | $1.08M 150.04K USD | $11.38 1.58 USD | $11.63 1.62 USD | $5.47B 761.24M USD | 16.63 | $0.69 0.1 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $11.78 1.64 USD |
-1.34
|
$5.46B 759.82M USD | $1.18M 163.5K USD | $11.76 1.64 USD | $11.94 1.66 USD | $5.46B 759.82M USD | 9.42 | $1.25 0.17 USD | |
| GUANHAO HI-TECH 600433.SS | $3.07 0.43 USD |
-1.6
|
$5.37B 747.13M USD | $13.79M 1.92M USD | $3.04 0.42 USD | $3.12 0.43 USD | $5.37B 747.13M USD | 38.37 | $0.08 0.01 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.22 1.28 USD |
-0.86
|
$5.16B 717.99M USD | $2.16M 300.56K USD | $9.19 1.28 USD | $9.35 1.3 USD | $5.16B 717.99M USD | 61.46 | $0.15 0.02 USD | |
| SDHT 600308.SS | $3.32 0.46 USD |
+1.22
|
$5.04B 700.22M USD | $20.45M 2.84M USD | $3.23 0.45 USD | $3.44 0.48 USD | $5.04B 700.22M USD | 27.66 | $0.12 0.02 USD | |
| JK Paper Limited JKPAPER.NS | $330.5 4 USD |
+0.03
|
$56.01B 677.66M USD | $243.43K 2.95K USD | $327.45 3.96 USD | $333 4.03 USD | $56.01B 677.66M USD | 11.94 | $27.66 0.33 USD | |
| QINGSHAN PAPER 600103.SS | $2.07 0.29 USD |
0
|
$4.66B 648.53M USD | $12.78M 1.78M USD | $2.05 0.29 USD | $2.08 0.29 USD | $4.66B 648.53M USD | 51.75 | $0.04 0.005 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $27.9 7.44 USD |
-2.28
|
$2.42B 645.06M USD | $373.97K 99.76K USD | $27.55 7.35 USD | $28.45 7.59 USD | $2.42B 645.06M USD | 0 | -$0.89 -0.2 USD | |
| Cheng Loong Corporation 1904.TW | $17.75 0.56 USD |
-0.28
|
$19.67B 625.08M USD | $261.23K 8.3K USD | $17.7 0.56 USD | $18 0.57 USD | $19.67B 625.08M USD | 32.87 | $0.54 0.02 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.48 0.48 USD |
+0.58
|
$4.38B 608.32M USD | $21.24M 2.95M USD | $3.43 0.48 USD | $3.49 0.49 USD | $4.38B 608.32M USD | 58.00 | $0.06 0.008 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $13.2 14.43 USD |
+3.12
|
$500.17M 546.76M USD | $3.25K 3.55K USD | $12.9 14.1 USD | $13.25 14.48 USD | $500.17M 546.76M USD | 10.31 | $1.28 1.4 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $6.67 0.93 USD |
-3.05
|
$3.67B 510.11M USD | $13.24M 1.84M USD | $6.6 0.92 USD | $6.88 0.96 USD | $3.67B 510.11M USD | 39.23 | $0.17 0.02 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.79 0.25 USD |
-1.1
|
$3.67B 509.7M USD | $24.12M 3.35M USD | $1.77 0.25 USD | $1.81 0.25 USD | $3.67B 509.7M USD | 0 | -$2.53 -0.3 USD | |
| CHENMING PAPER 1812.HK | $0.56 0.07 USD |
+1.82
|
$3.9B 498.18M USD | $639.72K 81.8K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $3.9B 498.18M USD | 0 | -$2.66 -0.3 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.5 0.06 USD |
0
|
$3.9B 498.18M USD | $1.05M 133.97K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $3.9B 498.18M USD | 0 | -$2.66 -0.3 USD | |
| TERUN DAIRY 600419.SS | $11.08 1.54 USD |
0
|
$3.55B 493.28M USD | $10.07M 1.4M USD | $11 1.53 USD | $11.38 1.58 USD | $3.55B 493.28M USD | 158.28 | $0.07 0.009 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $19.13 2.66 USD |
+7.17
|
$3.38B 470.55M USD | $19.83M 2.76M USD | $17.5 2.43 USD | $19.62 2.73 USD | $3.38B 470.55M USD | 0 | -$0.84 -0.1 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $13 0.41 USD |
-0.38
|
$14.34B 455.56M USD | $412.84K 13.12K USD | $12.9 0.41 USD | $13.1 0.42 USD | $14.34B 455.56M USD | 0 | -$0.23 -0.007 USD | |
| Clearwater Paper CLW | $24.67 — |
+1.11
|
$399.55M — | $346.1K — | $24.09 — | $25 — | $399.55M — | 0 | -$4.41 — | |
| Xiamen Annie Co., Ltd. 002235.SZ | $4.86 0.68 USD |
0
|
$2.82B 391.65M USD | $10.15M 1.41M USD | $4.81 0.67 USD | $4.91 0.68 USD | $2.82B 391.65M USD | 0 | -$0.42 -0.05 USD | |
| Shihlin Paper Corporation 1903.TW | $44.65 1.42 USD |
-1.87
|
$11.61B 368.93M USD | $248.45K 7.89K USD | $44.6 1.42 USD | $45.5 1.45 USD | $11.61B 368.93M USD | 0 | -$0.08 -0.002 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $12.51 1.74 USD |
-1.5
|
$2.56B 355.97M USD | $5.23M 727.42K USD | $12.45 1.73 USD | $12.88 1.79 USD | $2.56B 355.97M USD | 0 | -$0.82 -0.1 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $13.65 1.9 USD |
-8.94
|
$2.46B 342.37M USD | $26.97M 3.75M USD | $13.39 1.86 USD | $14.95 2.08 USD | $2.46B 342.37M USD | 35.00 | $0.39 0.05 USD | |
| Mercer MERC | $4.96 — |
-3.88
|
$331.68M — | $273.54K — | $4.95 — | $5.15 — | $331.68M — | 0 | -$1.27 — | |
| HENGFENG PAPER 600356.SS | $7.49 1.04 USD |
+0.94
|
$2.24B 311.11M USD | $3.8M 528.63K USD | $7.38 1.03 USD | $7.49 1.04 USD | $2.24B 311.11M USD | 14.40 | $0.52 0.07 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.48 0.62 USD |
+0.45
|
$2.09B 291.29M USD | $10.5M 1.46M USD | $4.44 0.62 USD | $4.64 0.65 USD | $2.09B 291.29M USD | 448.00 | $0.01 0.001 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $5.75 0.8 USD |
+0.17
|
$2.02B 280.86M USD | $5.39M 749.89K USD | $5.68 0.79 USD | $5.95 0.83 USD | $2.02B 280.86M USD | 28.75 | $0.2 0.03 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $2.04 0.26 USD |
-10.53
|
$2.17B 277.83M USD | $17.5M 2.24M USD | $2.01 0.26 USD | $2.46 0.31 USD | $2.17B 277.83M USD | 5.09 | $0.4 0.05 USD | |
| Arctic Paper S.A. ATC.WA | $15.1 3.84 USD |
+1.07
|
$1.05B 265.93M USD | $19.63K 4.99K USD | $14.88 3.78 USD | $15.1 3.84 USD | $1.05B 265.93M USD | 5.83 | $2.59 0.66 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $16.16 0.51 USD |
-0.92
|
$8.08B 253.75M USD | $2.86M 89.83K USD | $16.14 0.51 USD | $16.49 0.52 USD | $8.08B 253.75M USD | 55.72 | $0.29 0.009 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $19.5 21.32 USD |
-1.27
|
$212.57M 232.37M USD | $540 590.29 USD | $19.5 21.32 USD | $20 21.86 USD | $212.57M 232.37M USD | 9.19 | $2.12 2.32 USD | |
| Grigeo Group AB GRG1L.VS | $1.08 1.18 USD |
0
|
$141.26M 154.41M USD | $648 708.35 USD | $1.08 1.18 USD | $1.08 1.18 USD | $141.26M 154.41M USD | 6.71 | $0.16 0.17 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.55 0.21 USD |
-1.36
|
$4.81B 151.19M USD | $1.59M 49.88K USD | $6.53 0.21 USD | $6.67 0.21 USD | $4.81B 151.19M USD | 54.58 | $0.12 0.003 USD | |
| Norske Skog ASA NSKOG.OL | $18.1 1.74 USD |
+0.44
|
$1.54B 147.3M USD | $66.19K 6.35K USD | $17.6 1.69 USD | $18.12 1.74 USD | $1.54B 147.3M USD | 0 | -$7.79 -0.7 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.42 0.45 USD |
-0.55
|
$4.33B 135.86M USD | $958.21K 30.09K USD | $14.37 0.45 USD | $14.62 0.46 USD | $4.33B 135.86M USD | 0 | $0 0 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $32.16 1.01 USD |
-1.53
|
$4.18B 131.3M USD | $258.3K 8.11K USD | $32.16 1.01 USD | $33 1.04 USD | $4.18B 131.3M USD | 0 | -$3.44 -0.1 USD | |
| *ST GEOWAY 600462.SS | $1.31 0.18 USD |
-3.68
|
$808.37M 112.4M USD | $18.95M 2.64M USD | $1.29 0.18 USD | $1.36 0.19 USD | $808.37M 112.4M USD | 0 | -$0.14 -0.01 USD | |
| Rottneros AB (publ) RROS.ST | $5.85 0.57 USD |
-1.02
|
$892.55M 87.12M USD | $13.82K 1.35K USD | $5.85 0.57 USD | $5.96 0.58 USD | $892.55M 87.12M USD | 45.00 | $0.13 0.01 USD | |
| Q P GROUP 1412.HK | $1.18 0.15 USD |
+1.72
|
$627.76M 80.27M USD | $46K 5.88K USD | $1.16 0.15 USD | $1.18 0.15 USD | $627.76M 80.27M USD | 4.91 | $0.24 0.03 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $24.99 0.3 USD |
+0.36
|
$5.3B 64.15M USD | $732.96K 8.87K USD | $24.78 0.3 USD | $25.24 0.31 USD | $5.3B 64.15M USD | 0 | -$2.03 -0.02 USD | |
| Neodecortech S.p.A. NDT.MI | $2.72 2.97 USD |
0
|
$37.35M 40.83M USD | $41 44.82 USD | $2.72 2.97 USD | $2.72 2.97 USD | $37.35M 40.83M USD | 9.37 | $0.29 0.32 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.6999 0.52 USD |
0
|
$45.66M 33.89M USD | $52 38.59 USD | $0.6999 0.52 USD | $0.75 0.56 USD | $45.66M 33.89M USD | 0 | -$2.49 -1.8 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.06 0.02 USD |
-0.48
|
$976.19M 11.81M USD | $326.89K 3.95K USD | $2.04 0.02 USD | $2.1 0.03 USD | $976.19M 11.81M USD | 0 | -$0.09 -0.001 USD | |
| Nippecraft Limited N32.SI | $0.04 0.03 USD |
0
|
$12.65M 9.48M USD | $5K 3.75K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.65M 9.48M USD | 0 | $0 0 USD | |
| Shrenik Limited SHRENIK.NS | $0.7399 0.0089 USD |
-1.33
|
$452.88M 5.48M USD | $1.39M 16.8K USD | $0.7299 0.0088 USD | $0.76 0.0091 USD | $452.88M 5.48M USD | 0 | -$0.05 -0.0006 USD | |
| WestBond Enterprises Corporation WBE.V | $0.11 0.08 USD |
-8.33
|
$3.92M 2.91M USD | $21.6K 16.03K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $3.92M 2.91M USD | 0 | $0 0 USD | |
| IT Tech Packaging ITP | $0.27 — |
+3.92
|
$2.67M — | $72.66K — | $0.25 — | $0.27 — | $2.67M — | 0 | -$0.98 — | |
| Sugarmade SGMD | $0.0002999 — |
0
|
$19.79K — | $20K — | $0.0002999 — | $0.0002999 — | $19.79K — | 0 | -$0.05 — | |
| Klabin KLBAY | $6.3 — |
+7.69
|
$19.15B — | $212 — | $5.85 — | $6.3 — | $19.15B — | 63.00 | $0.1 — | |
| Suzano S.A. SUZ.BA | $10,225 12.09 USD |
-8.3
|
$12.67T 14.97B USD | $145 0.17 USD | $9,980 11.8 USD | $10,625 12.56 USD | $12.67T 14.97B USD | 0 | -$1,138 -1.3 USD | |
| UPM-Kymmene Oyj UPMKF | $26.94 — |
0
|
$14.21B — | $101 — | $30.55 — | $30.55 — | $14.21B — | 28.96 | $0.93 — | |
| UPM-Kymmene Oyj RPL.F | $22.58 24.68 USD |
-2.55
|
$11.99B 13.11B USD | $300 327.94 USD | $22.58 24.68 USD | $23.04 25.19 USD | $11.99B 13.11B USD | 27.53 | $0.82 0.9 USD | |
| Suzano S.A. SPXB.F | $7.8 8.53 USD |
+2.63
|
$9.66B 10.56B USD | $500 546.57 USD | $7.8 8.53 USD | $7.8 8.53 USD | $9.66B 10.56B USD | 0 | -$0.84 -0.9 USD | |
| Suzano S.A. SPXB.SG | $7.75 8.47 USD |
+1.31
|
$9.6B 10.5B USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $9.6B 10.5B USD | 0 | -$0.84 -0.9 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Mondi MONDF | $18.53 — |
0
|
$8.18B — | $0 — | $0 — | $0 — | $8.18B — | 0 | $0 — | |
| Stora Enso Oyj 0KCK.IL | $83.43 8.14 USD |
-0.89
|
$72.52B 7.08B USD | $618 60.32 USD | $84.1 8.21 USD | $84.45 8.24 USD | $72.52B 7.08B USD | 6.68 | $12.48 1.22 USD | |
| Stora Enso Oyj SEOJF | $9.49 — |
0
|
$6.96B — | $135 — | $14.22 — | $14.22 — | $6.96B — | 0 | -$0.19 — | |
| Stora Enso Oyj ENUA.F | $8.48 9.27 USD |
-0.24
|
$6.11B 6.67B USD | $1.5K 1.64K USD | $8.48 9.27 USD | $8.48 9.27 USD | $6.11B 6.67B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj ENUR.F | $7.52 8.22 USD |
-0.24
|
$6.11B 6.67B USD | $140 153.04 USD | $7.52 8.22 USD | $7.52 8.22 USD | $6.11B 6.67B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj ENUN.F | $7.6 8.3 USD |
-1.49
|
$6.11B 6.67B USD | $48 52.47 USD | $7.6 8.3 USD | $7.6 8.3 USD | $6.11B 6.67B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj STE-A.ST | $90.8 8.86 USD |
-2.37
|
$67.91B 6.63B USD | $120 11.71 USD | $90.8 8.86 USD | $93 9.08 USD | $67.91B 6.63B USD | 0 | -$1.89 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}