Khu vực: Vật liệu cơ bản Ngành: Giấy & sản phẩm giấy Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (20)
- Argentina (2)
- Brazil (4)
- Canada (2)
- Chile (1)
- Trung Quốc (24)
- Phần Lan (3)
- Pháp (1)
- Đức (40)
- Hồng Kông (8)
- Ấn Độ (41)
- Indonesia (6)
- Israel (1)
- Ý (1)
- Nhật Bản (19)
- Malaysia (3)
- Mexico (1)
- Na Uy (1)
- Ba Lan (2)
- Bồ Đào Nha (3)
- Singapore (1)
- Nam Phi (2)
- Hàn Quốc (13)
- Tây Ban Nha (3)
- Suriname (1)
- Thụy Điển (8)
- Thụy Sĩ (1)
- Đài Loan (6)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (9)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (20)
- Buenos Aires (2)
- Frankfurt (31)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (3)
- Lisbon (3)
- MCE (3)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (21)
- NYSE (3)
- NYSE American (1)
- Oslo (1)
- OTC Markets OTCPK (12)
- OTC Markets OTCQX (3)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (15)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (6)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Vật liệu cơ bản (234)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (234)
Giấy & sản phẩm giấy (234)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Klabin S.A. KLBN11.SA | R$17.57 3.56 USD |
-1.24
|
R$124.85B 25.31B USD | R$4.58M 927.38K USD | R$17.55 3.56 USD | R$17.80 3.61 USD | R$124.85B 25.31B USD | 26.58 | R$0.66 0.13 USD | ||
| UPM-Kymmene Oyj 0NV5.IL | €22.90 25.03 USD |
+0.31
|
€12.89B 14.09B USD | €480.09K 524.8K USD | €22.35 24.43 USD | €23.04 25.18 USD | €12.89B 14.09B USD | 8.94 | €2.56 2.8 USD | ||
| UPM-Kymmene Oyj UPMMY | $26.55 — |
+2.19
|
$14.00B — | $3.97K — | $26.27 — | $26.54 — | $14.00B — | 94.82 | $0.28 — | ||
| UPM-Kymmene Oyj UPM.HE | €22.91 25.04 USD |
+0.39
|
€12.08B 13.21B USD | €997.00K 1.09M USD | €22.33 24.41 USD | €23.07 25.22 USD | €12.08B 13.21B USD | 95.45 | €0.24 0.26 USD | ||
| Suzano S.A. SUZB3.SA | R$48.31 9.79 USD |
-0.04
|
R$59.71B 12.1B USD | R$7.10M 1.44M USD | R$48.10 9.75 USD | R$48.70 9.87 USD | R$59.71B 12.1B USD | 8.96 | R$5.39 1.09 USD | ||
| Suzano SUZ | $8.95 — |
-0.44
|
$11.12B — | $2.92M — | $8.87 — | $9.01 — | $11.12B — | 8.86 | $1.01 — | ||
| Stora Enso Oyj 0CXC.IL | €9.70 10.61 USD |
+0.92
|
€8.52B 9.31B USD | €58.09K 63.5K USD | €9.42 10.3 USD | €9.71 10.62 USD | €8.52B 9.31B USD | 9.06 | €1.07 1.17 USD | ||
| Stora Enso Oyj SEOAY | $11.25 — |
+3.69
|
$8.87B — | $127.00 — | $11.25 — | $11.25 — | $8.87B — | 0 | -$0.01 — | ||
| Stora Enso Oyj STE-R.ST | SEK 106.50 10.4 USD |
+1.43
|
SEK 86.89B 8.48B USD | SEK 252.47K 24.64K USD | SEK 103.70 10.12 USD | SEK 107.20 10.46 USD | SEK 86.89B 8.48B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Stora Enso Oyj STEAV.HE | €9.76 10.67 USD |
+2.95
|
€7.70B 8.41B USD | €5.55K 6.06K USD | €9.36 10.23 USD | €9.88 10.8 USD | €7.70B 8.41B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj STERV.HE | €9.65 10.55 USD |
+1.11
|
€7.61B 8.32B USD | €1.38M 1.51M USD | €9.39 10.27 USD | €9.72 10.62 USD | €7.61B 8.32B USD | 0 | -€0.01 -0.01 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥14.62 2.03 USD |
-0.88
|
CN¥40.86B 5.68B USD | CN¥15.20M 2.11M USD | CN¥14.46 2.01 USD | CN¥14.78 2.06 USD | CN¥40.86B 5.68B USD | 13.05 | CN¥1.12 0.16 USD | ||
| Holmen AB (publ) HOLM-B.ST | SEK 346.20 33.79 USD |
+1.23
|
SEK 53.81B 5.25B USD | SEK 145.45K 14.2K USD | SEK 338.80 33.07 USD | SEK 346.60 33.83 USD | SEK 53.81B 5.25B USD | 19.01 | SEK 18.21 1.78 USD | ||
| Oji Holdings Corporation 3861.T | ¥801 5.41 USD |
+1.43
|
¥729B 4.92B USD | ¥5M 32.79K USD | ¥784 5.29 USD | ¥801 5.41 USD | ¥729B 4.92B USD | 23.20 | ¥35 0.23 USD | ||
| Klabin S.A. KLBN4.SA | R$3.54 0.72 USD |
-0.56
|
R$21.92B 4.44B USD | R$3.94M 798.59K USD | R$3.51 0.71 USD | R$3.57 0.72 USD | R$21.92B 4.44B USD | 12.64 | R$0.28 0.06 USD | ||
| Klabin S.A. KLBN3.SA | R$3.56 0.72 USD |
-1.11
|
R$21.63B 4.38B USD | R$1.13M 228.02K USD | R$3.53 0.72 USD | R$3.60 0.73 USD | R$21.63B 4.38B USD | 12.71 | R$0.28 0.06 USD | ||
| Nine Dragons Paper (Holdings) Limited 2689.HK | HK$5.66 0.72 USD |
-4.07
|
HK$26.56B 3.4B USD | HK$12.90M 1.65M USD | HK$5.62 0.72 USD | HK$5.87 0.75 USD | HK$26.56B 3.4B USD | 13.47 | HK$0.42 0.05 USD | ||
| Billerud AB (publ) 0GWS.IL | SEK 89.13 8.7 USD |
+1.36
|
SEK 25.24B 2.46B USD | SEK 19.14K 1.87K USD | SEK 87.15 8.51 USD | SEK 89.25 8.71 USD | SEK 25.24B 2.46B USD | 9.22 | SEK 9.66 0.94 USD | ||
| The Navigator Company, S.A. NVG.LS | €2.93 3.21 USD |
+0.14
|
€2.09B 2.28B USD | €1.49M 1.63M USD | €2.89 3.16 USD | €2.93 3.21 USD | €2.09B 2.28B USD | 12.75 | €0.23 0.25 USD | ||
| The Navigator Company, S.A. 0KLO.IL | €2.91 3.18 USD |
-2.25
|
€2.07B 2.26B USD | €24.76K 27.06K USD | €2.89 3.16 USD | €2.93 3.2 USD | €2.07B 2.26B USD | 5.81 | €0.50 0.55 USD | ||
| Billerud AB (publ) BILL.ST | SEK 89.25 8.71 USD |
+2.29
|
SEK 22.20B 2.17B USD | SEK 370.06K 36.12K USD | SEK 86.35 8.43 USD | SEK 89.50 8.74 USD | SEK 22.20B 2.17B USD | 18.32 | SEK 4.87 0.48 USD | ||
| Xianhe Co.,Ltd. 603733.SS | CN¥21.86 3.04 USD |
-2.71
|
CN¥15.47B 2.15B USD | CN¥1.97M 274.2K USD | CN¥21.76 3.03 USD | CN¥22.65 3.15 USD | CN¥15.47B 2.15B USD | 20.24 | CN¥1.08 0.15 USD | ||
| Sylvamo SLVM | $46.70 — |
+4.4
|
$1.89B — | $462.19K — | $45.02 — | $47.01 — | $1.89B — | 10.76 | $4.34 — | ||
| Lee & Man Paper Manufacturing Limited 2314.HK | HK$2.80 0.36 USD |
-4.44
|
HK$12.03B 1.54B USD | HK$5.40M 690.99K USD | HK$2.79 0.36 USD | HK$2.91 0.37 USD | HK$12.03B 1.54B USD | 8.75 | HK$0.32 0.04 USD | ||
| YFY Inc. 1907.TW | NT$27.30 0.87 USD |
+2.25
|
NT$45.33B 1.44B USD | NT$1.42M 44.98K USD | NT$26.60 0.85 USD | NT$27.30 0.87 USD | NT$45.33B 1.44B USD | 22.74 | NT$1.20 0.04 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | €16.32 17.84 USD |
-3.43
|
€1.30B 1.42B USD | €91.48K 100K USD | €15.94 17.42 USD | €16.72 18.28 USD | €1.30B 1.42B USD | 6.85 | €2.38 2.6 USD | ||
| Shanying International Holdings Co.,Ltd 600567.SS | CN¥1.71 0.24 USD |
-4.47
|
CN¥9.94B 1.38B USD | CN¥235.32M 32.72M USD | CN¥1.70 0.24 USD | CN¥1.79 0.25 USD | CN¥9.94B 1.38B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥5.50 0.76 USD |
-0.18
|
CN¥8.11B 1.13B USD | CN¥116.30M 16.17M USD | CN¥5.24 0.73 USD | CN¥5.58 0.78 USD | CN¥8.11B 1.13B USD | 110.00 | CN¥0.05 0.006 USD | ||
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥11.65 1.62 USD |
-4.04
|
CN¥8.10B 1.13B USD | CN¥15.64M 2.17M USD | CN¥11.63 1.62 USD | CN¥12.20 1.7 USD | CN¥8.10B 1.13B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | CN¥3.42 0.48 USD |
-6.3
|
CN¥7.66B 1.07B USD | CN¥174.09M 24.21M USD | CN¥3.41 0.47 USD | CN¥3.62 0.5 USD | CN¥7.66B 1.07B USD | 114.00 | CN¥0.03 0.004 USD | ||
| Yueyang Forest & Paper Co., Ltd. 600963.SS | CN¥4.33 0.6 USD |
-3.56
|
CN¥7.61B 1.06B USD | CN¥27.08M 3.77M USD | CN¥4.33 0.6 USD | CN¥4.50 0.63 USD | CN¥7.61B 1.06B USD | 86.59 | CN¥0.05 0.006 USD | ||
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥5.68 0.79 USD |
-4.05
|
CN¥7.59B 1.06B USD | CN¥21.67M 3.01M USD | CN¥5.65 0.79 USD | CN¥5.93 0.82 USD | CN¥7.59B 1.06B USD | 47.33 | CN¥0.12 0.02 USD | ||
| Altri, SGPS, S.A. ALTR.LS | €4.44 4.85 USD |
-0.78
|
€909.76M 994.49M USD | €938.61K 1.03M USD | €4.31 4.71 USD | €4.45 4.86 USD | €909.76M 994.49M USD | 15.29 | €0.29 0.32 USD | ||
| Altri, SGPS, S.A. 0DJV.IL | €4.41 4.82 USD |
-1.23
|
€903.61M 987.76M USD | €17.02K 18.6K USD | €4.33 4.73 USD | €4.45 4.86 USD | €903.61M 987.76M USD | 8.15 | €0.54 0.59 USD | ||
| Shandong Chenming Paper Holdings Limited 000488.SZ | CN¥2.06 0.29 USD |
-3.74
|
CN¥6.06B 842.52M USD | CN¥27.75M 3.86M USD | CN¥2.06 0.29 USD | CN¥2.12 0.29 USD | CN¥6.06B 842.52M USD | 0 | -CN¥4.34 -0.6 USD | ||
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥3.86 0.54 USD |
-3.74
|
CN¥5.86B 814.12M USD | CN¥40.73M 5.66M USD | CN¥3.83 0.53 USD | CN¥4.05 0.56 USD | CN¥5.86B 814.12M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | CN¥11.59 1.61 USD |
-2.36
|
CN¥5.51B 766.64M USD | CN¥2.43M 337.72K USD | CN¥11.58 1.61 USD | CN¥11.99 1.67 USD | CN¥5.51B 766.64M USD | 24.65 | CN¥0.47 0.07 USD | ||
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | CN¥3.15 0.44 USD |
-4.83
|
CN¥5.51B 766.6M USD | CN¥36.51M 5.08M USD | CN¥3.14 0.44 USD | CN¥3.32 0.46 USD | CN¥5.51B 766.6M USD | 315.00 | CN¥0.01 0.001 USD | ||
| JK Paper Limited JKPAPER.NS | ₹370.10 4.48 USD |
+0.08
|
₹62.74B 759.11M USD | ₹102.10K 1.24K USD | ₹365.00 4.42 USD | ₹372.45 4.51 USD | ₹62.74B 759.11M USD | 21.10 | ₹17.54 0.21 USD | ||
| Shandong Chenming Paper Holdings Limited 200488.SZ | HK$0.68 0.09 USD |
-2.86
|
HK$5.72B 731.76M USD | HK$1.78M 227.9K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$5.72B 731.76M USD | 0 | -HK$4.75 -0.6 USD | ||
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥8.62 1.2 USD |
+1.29
|
CN¥5.00B 694.65M USD | CN¥209.54M 29.13M USD | CN¥8.26 1.15 USD | CN¥9.20 1.28 USD | CN¥5.00B 694.65M USD | 0 | CN¥0.00 0 USD | ||
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥8.71 1.21 USD |
-1.91
|
CN¥4.88B 678.27M USD | CN¥4.43M 616.21K USD | CN¥8.68 1.21 USD | CN¥8.90 1.24 USD | CN¥4.88B 678.27M USD | 48.38 | CN¥0.18 0.03 USD | ||
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | CN¥8.60 1.2 USD |
-1.71
|
CN¥4.79B 665.65M USD | CN¥7.03M 978.13K USD | CN¥8.56 1.19 USD | CN¥8.74 1.22 USD | CN¥4.79B 665.65M USD | 17.91 | CN¥0.48 0.07 USD | ||
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | CN¥8.61 1.2 USD |
-4.01
|
CN¥4.74B 658.48M USD | CN¥14.87M 2.07M USD | CN¥8.55 1.19 USD | CN¥8.96 1.25 USD | CN¥4.74B 658.48M USD | 41.00 | CN¥0.21 0.03 USD | ||
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.24 2.45 USD |
-2.06
|
€583.37M 637.7M USD | €1.60K 1.75K USD | €2.22 2.43 USD | €2.26 2.47 USD | €583.37M 637.7M USD | 2.98 | €0.75 0.82 USD | ||
| Cheng Loong Corporation 1904.TW | NT$17.95 0.57 USD |
+0.56
|
NT$19.89B 632.12M USD | NT$655.68K 20.83K USD | NT$17.80 0.57 USD | NT$18.05 0.57 USD | NT$19.89B 632.12M USD | 66.48 | NT$0.27 0.008 USD | ||
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | CN¥24.09 3.35 USD |
-5.08
|
CN¥4.35B 604.23M USD | CN¥8.87M 1.23M USD | CN¥23.47 3.26 USD | CN¥25.46 3.54 USD | CN¥4.35B 604.23M USD | 33.92 | CN¥0.71 0.1 USD | ||
| ENCE Energía y Celulosa, S.A. ENC.MC | €2.23 2.43 USD |
-1.5
|
€539.63M 589.89M USD | €522.68K 571.36K USD | €2.22 2.42 USD | €2.26 2.47 USD | €539.63M 589.89M USD | 0 | -€0.13 -0.1 USD | ||
| CHENMING PAPER 1812.HK | HK$0.74 0.09 USD |
-3.9
|
HK$4.60B 588.59M USD | HK$928.50K 118.72K USD | HK$0.73 0.09 USD | HK$0.78 0.1 USD | HK$4.60B 588.59M USD | 0 | -HK$4.75 -0.6 USD | ||
| Middle East Company for Manufacturing and Producing Paper 1202.SR | SAR 25.38 6.77 USD |
+0.63
|
SAR 2.20B 586.79M USD | SAR 144.29K 38.49K USD | SAR 25.22 6.73 USD | SAR 25.42 6.78 USD | SAR 2.20B 586.79M USD | 0 | -SAR 0.22 -0.05 USD | ||
| Miquel y Costas & Miquel, S.A. MCM.MC | €13.50 14.76 USD |
0
|
€508.47M 555.83M USD | €1.98K 2.16K USD | €13.40 14.65 USD | €13.50 14.76 USD | €508.47M 555.83M USD | 11.06 | €1.22 1.33 USD | ||
| Yibin Paper Industry Co., Ltd. 600793.SS | CN¥21.85 3.04 USD |
-4.08
|
CN¥3.87B 537.45M USD | CN¥4.51M 627.29K USD | CN¥21.82 3.03 USD | CN¥22.88 3.18 USD | CN¥3.87B 537.45M USD | 0 | -CN¥0.39 -0.05 USD | ||
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | CN¥17.98 2.5 USD |
-4.46
|
CN¥3.68B 511.62M USD | CN¥7.51M 1.04M USD | CN¥17.78 2.47 USD | CN¥18.68 2.6 USD | CN¥3.68B 511.62M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Shihlin Paper Corporation 1903.TW | NT$55.60 1.77 USD |
+2.77
|
NT$14.46B 459.41M USD | NT$567.84K 18.04K USD | NT$54.00 1.72 USD | NT$56.00 1.78 USD | NT$14.46B 459.41M USD | 120.86 | NT$0.46 0.01 USD | ||
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$10.20 0.32 USD |
+0.49
|
NT$13.38B 425.11M USD | NT$2.20M 69.86K USD | NT$10.00 0.32 USD | NT$10.30 0.33 USD | NT$13.38B 425.11M USD | 0 | -NT$0.72 -0.02 USD | ||
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | CN¥9.68 1.35 USD |
-2.91
|
CN¥3.05B 424.66M USD | CN¥6.69M 930.17K USD | CN¥9.68 1.35 USD | CN¥10.12 1.41 USD | CN¥3.05B 424.66M USD | 322.66 | CN¥0.03 0.004 USD | ||
| Chung Hwa Pulp Corporation 1905.TW | NT$11.75 0.37 USD |
+1.73
|
NT$12.96B 411.75M USD | NT$1.73M 55.1K USD | NT$11.40 0.36 USD | NT$11.90 0.38 USD | NT$12.96B 411.75M USD | 0 | -NT$1.02 -0.03 USD | ||
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | CN¥5.74 0.8 USD |
-4.81
|
CN¥2.68B 373.22M USD | CN¥29.68M 4.13M USD | CN¥5.73 0.8 USD | CN¥6.25 0.87 USD | CN¥2.68B 373.22M USD | 574.00 | CN¥0.01 0.001 USD | ||
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | CN¥8.74 1.22 USD |
-5.41
|
CN¥2.61B 363.03M USD | CN¥7.90M 1.1M USD | CN¥8.70 1.21 USD | CN¥9.22 1.28 USD | CN¥2.61B 363.03M USD | 16.80 | CN¥0.52 0.07 USD | ||
| Minfeng Special Paper Co.,Ltd. 600235.SS | CN¥6.58 0.91 USD |
-6.13
|
CN¥2.31B 321.41M USD | CN¥10.68M 1.49M USD | CN¥6.57 0.91 USD | CN¥7.07 0.98 USD | CN¥2.31B 321.41M USD | 82.25 | CN¥0.08 0.01 USD | ||
| Clearwater Paper CLW | $17.27 — |
+4.04
|
$278.12M — | $411.70K — | $16.55 — | $17.61 — | $278.12M — | 0 | -$4.61 — | ||
| Iberpapel Gestión, S.A. IBG.MC | €20.10 21.97 USD |
0
|
€219.12M 239.53M USD | €4.22K 4.62K USD | €20.00 21.86 USD | €20.20 22.08 USD | €219.12M 239.53M USD | 17.03 | €1.18 1.29 USD | ||
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | TRY 9.96 0.31 USD |
-0.9
|
TRY 7.32B 229.9M USD | TRY 3.86M 121.07K USD | TRY 9.81 0.31 USD | TRY 10.06 0.32 USD | TRY 7.32B 229.9M USD | 0 | -TRY 0.19 -0.005 USD | ||
| China Sunshine Paper Holdings Company Limited 2002.HK | HK$1.66 0.21 USD |
-0.6
|
HK$1.77B 226.08M USD | HK$20.00K 2.56K USD | HK$1.66 0.21 USD | HK$1.66 0.21 USD | HK$1.77B 226.08M USD | 5.92 | HK$0.28 0.04 USD | ||
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | TRY 11.97 0.38 USD |
+0.25
|
TRY 5.98B 187.96M USD | TRY 1.91M 60.13K USD | TRY 11.88 0.37 USD | TRY 12.05 0.38 USD | TRY 5.98B 187.96M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | TRY 14.51 0.46 USD |
+3.64
|
TRY 5.66B 177.71M USD | TRY 6.69M 210.07K USD | TRY 13.85 0.43 USD | TRY 15.30 0.48 USD | TRY 5.66B 177.71M USD | 0 | -TRY 1.52 -0.04 USD | ||
| Alkim Alkali Kimya A.S. ALKIM.IS | TRY 16.20 0.51 USD |
+1.25
|
TRY 4.86B 152.63M USD | TRY 3.20M 100.53K USD | TRY 15.87 0.5 USD | TRY 16.48 0.52 USD | TRY 4.86B 152.63M USD | 0 | -TRY 0.55 -0.01 USD | ||
| Grigeo Group AB GRG1L.VS | €1.03 1.13 USD |
+0.98
|
€135.34M 147.95M USD | €12.56K 13.73K USD | €1.02 1.11 USD | €1.03 1.13 USD | €135.34M 147.95M USD | 6.86 | €0.15 0.16 USD | ||
| Arctic Paper S.A. ATC.WA | PLN 8.07 2.05 USD |
-0.49
|
PLN 559.15M 142.12M USD | PLN 49.70K 12.63K USD | PLN 8.00 2.03 USD | PLN 8.12 2.06 USD | PLN 559.15M 142.12M USD | 0 | -PLN 0.48 -0.1 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | ₹146.10 1.77 USD |
-0.28
|
₹10.11B 122.33M USD | ₹29.59K 358.03 USD | ₹145.48 1.76 USD | ₹147.51 1.78 USD | ₹10.11B 122.33M USD | 0 | -₹2.89 -0.03 USD | ||
| Norske Skog ASA NSKOG.OL | NOK 14.60 1.4 USD |
+1.81
|
NOK 1.24B 118.82M USD | NOK 122.07K 11.71K USD | NOK 14.12 1.35 USD | NOK 14.60 1.4 USD | NOK 1.24B 118.82M USD | 5.77 | NOK 2.53 0.24 USD | ||
| Q P GROUP 1412.HK | HK$1.66 0.21 USD |
-0.6
|
HK$883.12M 112.92M USD | HK$156.00K 19.95K USD | HK$1.66 0.21 USD | HK$1.69 0.22 USD | HK$883.12M 112.92M USD | 7.90 | HK$0.21 0.03 USD | ||
| Mercer MERC | $1.59 — |
+6
|
$106.50M — | $671.74K — | $1.48 — | $1.61 — | $106.50M — | 0 | -$2.57 — | ||
| Rottneros AB (publ) RROS.ST | SEK 2.74 0.27 USD |
0
|
SEK 731.58M 71.41M USD | SEK 171.27K 16.72K USD | SEK 2.60 0.25 USD | SEK 2.75 0.27 USD | SEK 731.58M 71.41M USD | 0 | -SEK 1.20 -0.1 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.NS | ₹23.71 0.29 USD |
-0.96
|
₹5.03B 60.87M USD | ₹113.06K 1.37K USD | ₹23.60 0.29 USD | ₹23.94 0.29 USD | ₹5.03B 60.87M USD | 0 | -₹0.68 -0.008 USD | ||
| Neodecortech S.p.A. NDT.MI | €3.20 3.5 USD |
-1.23
|
€43.22M 47.25M USD | €9.52K 10.41K USD | €3.20 3.5 USD | €3.24 3.54 USD | €43.22M 47.25M USD | 7.80 | €0.41 0.45 USD | ||
| Shenglong Splendecor International Limited 8481.HK | HK$0.50 0.06 USD |
-15.25
|
HK$213.45M 27.29M USD | HK$115.00K 14.7K USD | HK$0.47 0.06 USD | HK$0.60 0.08 USD | HK$213.45M 27.29M USD | 4.16 | HK$0.12 0.02 USD | ||
| Canfor Pulp Products Inc. CFX.TO | CA$0.36 0.27 USD |
+4.35
|
CA$23.48M 17.43M USD | CA$509.12K 377.8K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$23.48M 17.43M USD | 0 | -CA$0.16 -0.1 USD | ||
| Nippecraft Limited N32.SI | SGD 0.05 0.04 USD |
-2.04
|
SGD 16.87M 12.64M USD | SGD 105.20K 78.84K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 16.87M 12.64M USD | 0 | SGD 0.00 0 USD | ||
| CWG Holdings Berhad 9423.KL | MYR 0.20 0.04 USD |
0
|
MYR 52.38M 11.14M USD | MYR 50.00K 10.63K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 52.38M 11.14M USD | 6.66 | MYR 0.03 0.006 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.87 0.02 USD |
-1.06
|
₹886.15M 10.72M USD | ₹251.97K 3.05K USD | ₹1.86 0.02 USD | ₹1.90 0.02 USD | ₹886.15M 10.72M USD | 0 | -₹0.13 -0.001 USD | ||
| COME SURE GROUP 0794.HK | HK$0.20 0.03 USD |
0
|
HK$64.89M 8.3M USD | HK$200.00K 25.57K USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$64.89M 8.3M USD | 19.60 | HK$0.01 0.001 USD | ||
| WestBond Enterprises Corporation WBE.V | CA$0.18 0.13 USD |
-7.89
|
CA$6.23M 4.63M USD | CA$83.58K 62.02K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$6.23M 4.63M USD | 17.50 | CA$0.01 0.007 USD | ||
| Shrenik Limited SHRENIK.NS | ₹0.52 0.0062 USD |
0
|
₹318.24M 3.85M USD | ₹453.47K 5.49K USD | ₹0.52 0.0062 USD | ₹0.54 0.0065 USD | ₹318.24M 3.85M USD | 0 | -₹0.04 -0.0004 USD | ||
| IT Tech Packaging ITP | $0.22 — |
-0.82
|
$3.70M — | $283.35K — | $0.21 — | $0.22 — | $3.70M — | 0 | -$0.91 — | ||
| Klabin KLBAY | $6.77 — |
-1.31
|
$20.56B — | $300.00 — | $6.76 — | $6.76 — | $20.56B — | 61.54 | $0.11 — | ||
| Suzano S.A. SUZ.BA | ARS 13,460.00 15.91 USD |
-0.07
|
ARS 16.64T 19.66B USD | ARS 36.00 0.04 USD | ARS 13,360.00 15.79 USD | ARS 13,520.00 15.98 USD | ARS 16.64T 19.66B USD | 9.35 | ARS 1.44K 1.7 USD | ||
| UPM-Kymmene Oyj UPMKF | $27.53 — |
+7.83
|
$14.52B — | $400.00 — | $25.55 — | $25.55 — | $14.52B — | 98.32 | $0.28 — | ||
| UPM-Kymmene Oyj RPL.F | €23.02 25.16 USD |
-0.09
|
€12.23B 13.37B USD | €275.00 300.61 USD | €22.69 24.8 USD | €23.02 25.16 USD | €12.23B 13.37B USD | 95.91 | €0.24 0.26 USD | ||
| Suzano S.A. SPXB.F | €7.75 8.47 USD |
-1.27
|
€9.70B 10.6B USD | €1.00K 1.09K USD | €7.75 8.47 USD | €7.75 8.47 USD | €9.70B 10.6B USD | 8.80 | €0.88 0.96 USD | ||
| Suzano S.A. SPXB.SG | €7.65 8.36 USD |
-2.55
|
€9.57B 10.46B USD | €0.00 0 USD | €7.65 8.36 USD | €7.70 8.42 USD | €9.57B 10.46B USD | 8.69 | €0.88 0.96 USD | ||
| Stora Enso Oyj 0KCK.IL | SEK 106.05 10.35 USD |
+0.33
|
SEK 92.19B 9B USD | SEK 2.11K 205.47 USD | SEK 104.54 10.2 USD | SEK 105.29 10.28 USD | SEK 92.19B 9B USD | 8.49 | SEK 12.48 1.22 USD | ||
| Stora Enso Oyj STE-A.ST | SEK 110.50 10.79 USD |
+1.84
|
SEK 89.44B 8.73B USD | SEK 2.51K 245.01 USD | SEK 106.50 10.4 USD | SEK 110.50 10.79 USD | SEK 89.44B 8.73B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | SEK 121.20 11.83 USD |
+2.89
|
SEK 85.12B 8.31B USD | SEK 10.75K 1.05K USD | SEK 117.40 11.46 USD | SEK 121.40 11.85 USD | SEK 85.12B 8.31B USD | 24.04 | SEK 5.04 0.49 USD | ||
| Stora Enso Oyj ENUN.F | €9.34 10.2 USD |
-2.91
|
€7.53B 8.23B USD | €2.60K 2.84K USD | €9.34 10.2 USD | €9.34 10.2 USD | €7.53B 8.23B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj ENUR.F | €9.41 10.28 USD |
-2.89
|
€7.42B 8.11B USD | €50.00 54.66 USD | €9.41 10.28 USD | €9.41 10.28 USD | €7.42B 8.11B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj ENUA.F | €9.34 10.21 USD |
-5.85
|
€7.37B 8.05B USD | €200.00 218.63 USD | €9.34 10.21 USD | €9.34 10.21 USD | €7.37B 8.05B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$6.75B — | $6.63K — | $8.56 — | $8.56 — | $6.75B — | 0 | -$0.15 — | ||
| Holmen AB (publ) 0XS9.IL | SEK 346.40 33.81 USD |
+0.79
|
SEK 57.98B 5.66B USD | SEK 21.61K 2.11K USD | SEK 340.20 33.21 USD | SEK 346.60 33.83 USD | SEK 57.98B 5.66B USD | 11.17 | SEK 31.01 3.03 USD | ||
| Holmen AB (publ) HL9C.F | €31.10 34 USD |
-2.08
|
€4.87B 5.32B USD | €225.00 245.96 USD | €30.64 33.49 USD | €31.10 34 USD | €4.87B 5.32B USD | 18.84 | €1.65 1.8 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}