Khu vực: Tiêu dùng phòng thủ Ngành: Thức uống - Không cồn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (47)
- Argentina (2)
- Úc (1)
- Áo (4)
- Bỉ (1)
- Brazil (3)
- Canada (3)
- Chile (5)
- Trung Quốc (4)
- Cộng hòa Séc (1)
- Đức (29)
- Hy Lạp (1)
- Hồng Kông (4)
- Ấn Độ (2)
- Indonesia (4)
- Israel (1)
- Nhật Bản (7)
- Malaysia (3)
- Mexico (6)
- Hà Lan (1)
- Ba Lan (1)
- Singapore (1)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Thụy Sĩ (1)
- Đài Loan (4)
- Thái Lan (12)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (1)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Frankfurt (24)
- HKSE (4)
- IOB (1)
- Istanbul (3)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- MCE (1)
- Mexico (6)
- NSE (1)
- NYSE (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (1)
- Shanghai (2)
- Shenzhen (2)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (12)
- Tokyo (7)
- Toronto (2)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Tiêu dùng phòng thủ (155)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (155)
Thức uống - Không cồn (155)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (128)
- Thức uống - Nhà máy rượu (168)
- Thức uống - Không cồn (155)
- Tiệm làm bánh kẹo (159)
- Nông sản (491)
- Sản phẩm hộ gia đình & cá nhân (443)
- Thức ăn đóng gói (1058)
- Dịch vụ giáo dục & đào tạo (236)
- Cửa hàng giảm giá (78)
- Phân phối lương thực (160)
- Cửa hàng bách hoá (188)
- Thuốc lá (89)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Coca-Cola Company COCA34.SA | R$64.64 13.1 USD |
-0.4
|
R$1.67T 338.86B USD | R$25.19K 5.1K USD | R$64.18 13.01 USD | R$65.09 13.19 USD | R$1.67T 338.86B USD | 23.25 | R$2.78 0.56 USD | ||
| Coca-Cola KO | $70.06 — |
-0.43
|
$301.51B — | $14.01M — | $70.03 — | $70.77 — | $301.51B — | 23.19 | $3.02 — | ||
| PepsiCo PEP | $148.16 — |
-0.81
|
$202.84B — | $17.41M — | $147.90 — | $149.89 — | $202.84B — | 28.16 | $5.26 — | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Monster Beverage MNST | $76.26 — |
+1.06
|
$74.51B — | $15.94M — | $74.85 — | $77.17 — | $74.51B — | 43.32 | $1.76 — | ||
| Coca-Cola Europacific Partners PLC CCEP.AS | €79.50 86.9 USD |
+1.4
|
€35.71B 39.04B USD | €17.33K 18.95K USD | €77.70 84.94 USD | €79.50 86.9 USD | €35.71B 39.04B USD | 23.80 | €3.34 3.65 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $94.96 — |
+2.93
|
$19.95B — | $618.18K — | $91.45 — | $97.00 — | $19.95B — | 37.98 | $2.50 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$173.73 10.29 USD |
+4.28
|
MX$328.96B 19.48B USD | MX$8.55M 506.41K USD | MX$165.01 9.77 USD | MX$175.99 10.42 USD | MX$328.96B 19.48B USD | 20.08 | MX$8.65 0.51 USD | ||
| Coca-Cola HBC AG CCHGY | $51.70 — |
+1.06
|
$19.17B — | $721.00 — | $51.58 — | $51.83 — | $19.17B — | 17.58 | $2.94 — | ||
| Coca-Cola HBC AG EEE.AT | €44.50 48.64 USD |
+2.39
|
€16.28B 17.79B USD | €113.96K 124.58K USD | €43.60 47.66 USD | €44.50 48.64 USD | €16.28B 17.79B USD | 17.72 | €2.51 2.74 USD | ||
| Coca-Cola Consolidated COKE | $166.18 — |
+0.1
|
$11.07B — | $1.55M — | $165.32 — | $169.49 — | $11.07B — | 23.70 | $7.01 — | ||
| Celsius CELH | $42.80 — |
+2.71
|
$11.03B — | $6.72M — | $41.04 — | $42.93 — | $11.03B — | 356.66 | $0.12 — | ||
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 59.25 1.86 USD |
-1.74
|
TRY 165.79B 5.21B USD | TRY 3.86M 121.2K USD | TRY 59.25 1.86 USD | TRY 60.30 1.89 USD | TRY 165.79B 5.21B USD | 16.78 | TRY 3.53 0.11 USD | ||
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,444 16.49 USD |
+0.21
|
¥717B 4.84B USD | ¥2M 15.32K USD | ¥2,418 16.33 USD | ¥2,446 16.51 USD | ¥717B 4.84B USD | 17.06 | ¥143 0.97 USD | ||
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥26.04 3.62 USD |
+1.92
|
CN¥32.82B 4.56B USD | CN¥4.40M 611.7K USD | CN¥25.57 3.56 USD | CN¥26.16 3.64 USD | CN¥32.82B 4.56B USD | 20.34 | CN¥1.28 0.18 USD | ||
| Embotelladora Andina S.A. AKO-B | $26.56 — |
+1.57
|
$4.19B — | $10.26K — | $26.56 — | $27.17 — | $4.19B — | 14.83 | $1.79 — | ||
| The Vita Coco Company COCO | $53.48 — |
+1.91
|
$3.05B — | $1.16M — | $52.50 — | $54.19 — | $3.05B — | 46.50 | $1.15 — | ||
| National Beverage FIZZ | $32.32 — |
-0.74
|
$3.03B — | $480.37K — | $32.23 — | $32.73 — | $3.03B — | 16.24 | $1.99 — | ||
| Fraser & Neave Holdings Bhd 3689.KL | MYR 36.32 7.72 USD |
+2.02
|
MYR 13.32B 2.83B USD | MYR 241.80K 51.41K USD | MYR 35.72 7.6 USD | MYR 36.50 7.76 USD | MYR 13.32B 2.83B USD | 26.31 | MYR 1.38 0.29 USD | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥33.39 4.64 USD |
+15.9
|
CN¥14.61B 2.03B USD | CN¥38.51M 5.35M USD | CN¥27.40 3.81 USD | CN¥34.57 4.81 USD | CN¥14.61B 2.03B USD | 185.49 | CN¥0.18 0.03 USD | ||
| Yantai North Andre Juice Co.,Ltd. 605198.SS | CN¥36.59 5.09 USD |
+1.44
|
CN¥12.23B 1.7B USD | CN¥1.09M 150.95K USD | CN¥35.95 5 USD | CN¥36.75 5.11 USD | CN¥12.23B 1.7B USD | 38.51 | CN¥0.95 0.13 USD | ||
| Yantai North Andre Juice Co.,Ltd. 2218.HK | HK$13.83 1.77 USD |
+4.46
|
HK$12.00B 1.53B USD | HK$510.70K 65.3K USD | HK$13.14 1.68 USD | HK$13.83 1.77 USD | HK$12.00B 1.53B USD | 13.17 | HK$1.05 0.13 USD | ||
| Osotspa Public Company Limited OSP.BK | THB 16.30 0.46 USD |
+1.87
|
THB 48.96B 1.38B USD | THB 8.08M 227.45K USD | THB 15.90 0.45 USD | THB 16.30 0.46 USD | THB 48.96B 1.38B USD | 13.81 | THB 1.18 0.03 USD | ||
| Osotspa Public Company Limited OSP-R.BK | THB 16.30 0.46 USD |
+1.87
|
THB 48.96B 1.38B USD | THB 8.08M 227.43K USD | THB 15.90 0.45 USD | THB 16.30 0.46 USD | THB 48.96B 1.38B USD | 13.81 | THB 1.18 0.03 USD | ||
| Cheng De Lolo Company Limited 000848.SZ | CN¥8.83 1.23 USD |
+1.85
|
CN¥9.02B 1.25B USD | CN¥17.81M 2.48M USD | CN¥8.64 1.2 USD | CN¥8.85 1.23 USD | CN¥9.02B 1.25B USD | 14.47 | CN¥0.61 0.08 USD | ||
| Carabao Group Public Company Limited CBG.BK | THB 42.75 1.2 USD |
+2.4
|
THB 42.75B 1.2B USD | THB 1.53M 43.09K USD | THB 42.00 1.18 USD | THB 42.75 1.2 USD | THB 42.75B 1.2B USD | 14.44 | THB 2.96 0.08 USD | ||
| Food Empire Holdings Limited F03.SI | SGD 2.36 1.77 USD |
0
|
SGD 1.29B 968.46M USD | SGD 377.70K 283.07K USD | SGD 2.35 1.76 USD | SGD 2.38 1.78 USD | SGD 1.29B 968.46M USD | 33.71 | SGD 0.07 0.05 USD | ||
| Spritzer Bhd 7103.KL | MYR 2.80 0.6 USD |
+1.82
|
MYR 1.78B 379.09M USD | MYR 1.87M 397.19K USD | MYR 2.74 0.58 USD | MYR 2.82 0.6 USD | MYR 1.78B 379.09M USD | 20.00 | MYR 0.14 0.03 USD | ||
| Oatly Group AB OTLY | $11.12 — |
+0.45
|
$337.23M — | $53.83K — | $10.97 — | $11.20 — | $337.23M — | 0 | -$7.40 — | ||
| Sappe Public Company Limited SAPPE.BK | THB 31.00 0.87 USD |
-0.8
|
THB 9.46B 266.13M USD | THB 718.17K 20.21K USD | THB 31.00 0.87 USD | THB 31.50 0.89 USD | THB 9.46B 266.13M USD | 11.27 | THB 2.75 0.08 USD | ||
| Zevia PBC ZVIA | $2.62 — |
+1.55
|
$176.37M — | $653.36K — | $2.55 — | $2.69 — | $176.37M — | 0 | -$0.22 — | ||
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | TRY 13.02 0.41 USD |
+0.39
|
TRY 3.70B 116.24M USD | TRY 2.64M 82.81K USD | TRY 12.92 0.41 USD | TRY 13.15 0.41 USD | TRY 3.70B 116.24M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Power Root Berhad 7237.KL | MYR 1.25 0.27 USD |
+2.46
|
MYR 527.01M 112.06M USD | MYR 32.50K 6.91K USD | MYR 1.23 0.26 USD | MYR 1.25 0.27 USD | MYR 527.01M 112.06M USD | 17.85 | MYR 0.07 0.01 USD | ||
| GURU Organic Energy Corp. GURU.TO | CA$4.92 3.65 USD |
-5.02
|
CA$147.94M 109.78M USD | CA$4.39K 3.26K USD | CA$4.92 3.65 USD | CA$5.19 3.85 USD | CA$147.94M 109.78M USD | 0 | -CA$0.14 -0.1 USD | ||
| T.A.C. Consumer Public Company Limited TACC.BK | THB 5.00 0.14 USD |
0
|
THB 3.00B 84.41M USD | THB 739.11K 20.8K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 3.00B 84.41M USD | 10.20 | THB 0.49 0.01 USD | ||
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | TRY 10.03 0.31 USD |
-1.47
|
TRY 1.93B 60.48M USD | TRY 3.08M 96.79K USD | TRY 9.98 0.31 USD | TRY 10.20 0.32 USD | TRY 1.93B 60.48M USD | 7.16 | TRY 1.40 0.04 USD | ||
| Tsit Wing International Holdings Limited 2119.HK | HK$0.55 0.07 USD |
0
|
HK$396.40M 50.69M USD | HK$116.00K 14.83K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$396.40M 50.69M USD | 7.85 | HK$0.07 0.008 USD | ||
| Barfresh Food BRFH | $2.80 — |
-6.67
|
$44.71M — | $15.65K — | $2.80 — | $3.20 — | $44.71M — | 0 | -$0.18 — | ||
| Hung Fook Tong Group Holdings Limited 1446.HK | HK$0.51 0.07 USD |
+2
|
HK$334.53M 42.77M USD | HK$736.00K 94.11K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$334.53M 42.77M USD | 0 | -HK$0.03 -0.003 USD | ||
| The Alkaline Water Company WTER | $0.10 — |
+11.11
|
$35.58M — | $463.56K — | $0.01 — | $0.01 — | $35.58M — | 0 | -$18.00 — | ||
| Reed's REED | $2.86 — |
+5.15
|
$32.73M — | $72.08K — | $2.60 — | $2.94 — | $32.73M — | 3.97 | $0.72 — | ||
| Jones Soda JSDA | $0.26 — |
0
|
$30.59M — | $87.74K — | $0.25 — | $0.28 — | $30.59M — | 0 | -$0.04 — | ||
| Markray RVBR | $0.04 — |
-18.67
|
$12.17M — | $14.60K — | $0.05 — | $0.05 — | $12.17M — | 0 | $0.00 — | ||
| Mercanto Holdings Inc. MUSH.V | CA$0.14 0.1 USD |
+8
|
CA$6.98M 5.18M USD | CA$16.90K 12.54K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$6.98M 5.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Full Motion Beverage FMBV | $0.02 — |
0
|
$3.58M — | $40.00K — | $0.01 — | $0.01 — | $3.58M — | 0 | -$1.78 — | ||
| Eneco Refresh Limited ERG.AX | A$0.02 0.0099 USD |
0
|
A$4.09M 2.7M USD | A$99.00K 65.52K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$4.09M 2.7M USD | 0 | A$0.00 0 USD | ||
| Golden Grail Technology GOGY | $0.03 — |
-11.81
|
$2.21M — | $900.00 — | $0.03 — | $0.03 — | $2.21M — | 0 | $0.00 — | ||
| Apple Rush Company APRU | $0.00 — |
-33.33
|
$1.78M — | $6.93M — | $0.00 — | $0.00 — | $1.78M — | 0 | -$4.30 — | ||
| Rocky Mountain High Brands RMHB | $0.00 — |
-5
|
$1.71M — | $10.00K — | $0.00 — | $0.00 — | $1.71M — | 0 | -$0.01 — | ||
| EQ Energy Drink EQLB | $0.00 — |
0
|
$269.86K — | $2.00K — | $0.00 — | $0.00 — | $269.86K — | 0 | -$0.00 — | ||
| Fernhill Beverage FHBC | $0.00 — |
0
|
$199.56K — | $54.51K — | $0.00 — | $0.00 — | $199.56K — | 0 | $0.00 — | ||
| The Coca-Cola Company KO.BA | ARS 21,800.00 25.77 USD |
-0.18
|
ARS 431.11T 509.59B USD | ARS 37.41K 44.21 USD | ARS 21,570.00 25.5 USD | ARS 21,900.00 25.89 USD | ARS 431.11T 509.59B USD | 0.99 | ARS 21.90K 25.88 USD | ||
| PepsiCo, Inc. PEP.BA | ARS 12,780.00 15.11 USD |
-0.23
|
ARS 288.63T 341.17B USD | ARS 19.48K 23.03 USD | ARS 12,710.00 15.02 USD | ARS 12,970.00 15.33 USD | ARS 288.63T 341.17B USD | 0.83 | ARS 15.26K 18.03 USD | ||
| The Coca-Cola Company KO.MX | MX$1,269.19 75.15 USD |
+0.33
|
MX$5.47T 323.65B USD | MX$3.21K 190.31 USD | MX$1,265.00 74.9 USD | MX$1,275.00 75.5 USD | MX$5.47T 323.65B USD | 23.36 | MX$54.32 3.22 USD | ||
| The Coca-Cola Company KO.SN | $71.72 — |
+2.52
|
$319.42B — | $0.00 — | $71.72 — | $71.72 — | $319.42B — | 23.74 | $3.02 — | ||
| The Coca-Cola Company KO.VI | €60.30 65.92 USD |
+0.52
|
€260.82B 285.11B USD | €179.00 195.67 USD | €59.77 65.34 USD | €60.30 65.92 USD | €260.82B 285.11B USD | 23.46 | €2.57 2.81 USD | ||
| The Coca-Cola Company CCC3.F | €60.15 65.75 USD |
-0.12
|
€258.74B 282.84B USD | €4.03K 4.41K USD | €59.79 65.36 USD | €60.32 65.94 USD | €258.74B 282.84B USD | 23.40 | €2.57 2.81 USD | ||
| PepsiCo, Inc. PEPB34.SA | R$54.78 11.1 USD |
-1.3
|
R$1.12T 227.72B USD | R$1.71K 346.99 USD | R$54.61 11.07 USD | R$55.59 11.27 USD | R$1.12T 227.72B USD | 28.23 | R$1.94 0.39 USD | ||
| PepsiCo, Inc. PEP.MX | MX$2,700.39 159.9 USD |
+0.35
|
MX$3.70T 219.31B USD | MX$58.00 3.43 USD | MX$2,680.01 158.69 USD | MX$2,700.39 159.9 USD | MX$3.70T 219.31B USD | 28.49 | MX$94.78 5.61 USD | ||
| PepsiCo, Inc. PEP.SN | $143.58 — |
0
|
$196.32B — | $0.00 — | $143.58 — | $143.58 — | $196.32B — | 27.29 | $5.26 — | ||
| PepsiCo, Inc. PEP.F | €127.06 138.89 USD |
-0.64
|
€174.37B 190.61B USD | €552.00 603.41 USD | €126.88 138.7 USD | €127.66 139.55 USD | €174.37B 190.61B USD | 28.29 | €4.49 4.91 USD | ||
| PepsiCo, Inc. PEPS.VI | €127.40 139.27 USD |
-0.33
|
€174.26B 190.49B USD | €0.00 0 USD | €127.28 139.13 USD | €127.54 139.42 USD | €174.26B 190.49B USD | 28.43 | €4.48 4.9 USD | ||
| PepsiCo, Inc. PEP.DE | €127.32 139.18 USD |
-0.42
|
€174.15B 190.37B USD | €902.00 986.01 USD | €127.04 138.87 USD | €127.74 139.64 USD | €174.15B 190.37B USD | 28.41 | €4.48 4.9 USD | ||
| PepsiCo, Inc. PEP.SW | CHF 117.00 133.12 USD |
0
|
CHF 160.78B 182.94B USD | CHF 252.00 286.72 USD | CHF 117.00 133.12 USD | CHF 117.00 133.12 USD | CHF 160.78B 182.94B USD | 27.92 | CHF 4.19 4.77 USD | ||
| Monster Beverage Corporation M1NS34.SA | R$53.10 10.76 USD |
+2.1
|
R$415.66B 84.25B USD | R$59.00 11.96 USD | R$51.75 10.49 USD | R$53.10 10.76 USD | R$415.66B 84.25B USD | 43.52 | R$1.22 0.25 USD | ||
| Monster Beverage Corporation MNST.MX | MX$1,353.00 80.11 USD |
0
|
MX$1.32T 78.27B USD | MX$96.00 5.68 USD | MX$1,353.00 80.11 USD | MX$1,353.00 80.11 USD | MX$1.32T 78.27B USD | 42.73 | MX$31.66 1.87 USD | ||
| Nongfu Spring NNFSF | $6.40 — |
0
|
$73.10B — | $500.00 — | $6.35 — | $6.40 — | $73.10B — | 37.64 | $0.17 — | ||
| Monster Beverage Corporation MOB.F | €65.40 71.49 USD |
+1.54
|
€63.90B 69.85B USD | €350.00 382.6 USD | €63.91 69.86 USD | €65.40 71.49 USD | €63.90B 69.85B USD | 43.60 | €1.50 1.64 USD | ||
| Monster Beverage Corporation MNST.VI | €65.34 71.43 USD |
+1.87
|
€63.84B 69.78B USD | €0.00 0 USD | €63.99 69.95 USD | €65.34 71.43 USD | €63.84B 69.78B USD | 43.55 | €1.50 1.64 USD | ||
| Coca-Cola Europacific Partners PLC CK0.F | €78.60 85.92 USD |
+1.03
|
€35.76B 39.09B USD | €12.00 13.12 USD | €78.60 85.92 USD | €78.60 85.92 USD | €35.76B 39.09B USD | 23.53 | €3.34 3.65 USD | ||
| Coca-Cola Europacific Partners PLC CCEP.MC | €79.00 86.36 USD |
-0.13
|
€35.49B 38.8B USD | €649.00 709.44 USD | €77.80 85.05 USD | €79.40 86.79 USD | €35.49B 38.8B USD | 23.65 | €3.34 3.65 USD | ||
| Keurig Dr Pepper Inc. KDP.VI | €24.00 26.24 USD |
-0.29
|
€32.71B 35.76B USD | €0.00 0 USD | €23.86 26.08 USD | €24.03 26.26 USD | €32.71B 35.76B USD | 24.24 | €0.99 1.08 USD | ||
| Keurig Dr Pepper Inc. DP5.F | €23.78 25.99 USD |
-0.75
|
€32.45B 35.47B USD | €36.00 39.35 USD | €23.78 25.99 USD | €24.16 26.4 USD | €32.45B 35.47B USD | 24.01 | €0.99 1.08 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.60 — |
+1.86
|
$20.17B — | $100.00 — | $9.60 — | $9.60 — | $20.17B — | 38.39 | $0.25 — | ||
| Varun Beverages Limited VBL.BO | ₹469.60 5.68 USD |
-0.81
|
₹1.59T 19.22B USD | ₹292.37K 3.54K USD | ₹467.00 5.65 USD | ₹476.70 5.77 USD | ₹1.59T 19.22B USD | 53.48 | ₹8.78 0.11 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €82.50 90.18 USD |
+6.45
|
€17.33B 18.95B USD | €50.00 54.66 USD | €78.50 85.81 USD | €82.50 90.18 USD | €17.33B 18.95B USD | 38.73 | €2.13 2.33 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €7.70 8.42 USD |
+1.32
|
€16.21B 17.72B USD | €51.00 55.75 USD | €7.70 8.42 USD | €7.70 8.42 USD | €16.21B 17.72B USD | 19.25 | €0.40 0.44 USD | ||
| Coca-Cola HBC AG CCKC.F | €43.20 47.22 USD |
-0.46
|
€15.79B 17.26B USD | €32.00 34.98 USD | €43.20 47.22 USD | €43.20 47.22 USD | €15.79B 17.26B USD | 17.21 | €2.51 2.74 USD | ||
| Coca-Cola HBC AG C0Q.F | €43.26 47.29 USD |
-0.87
|
€15.74B 17.2B USD | €57.00 62.31 USD | €43.26 47.29 USD | €43.26 47.29 USD | €15.74B 17.2B USD | 17.23 | €2.51 2.74 USD | ||
| Coca-Cola Consolidated, Inc. CC5.F | €139.00 151.95 USD |
+1.46
|
€9.28B 10.15B USD | €30.00 32.79 USD | €139.00 151.95 USD | €139.00 151.95 USD | €9.28B 10.15B USD | 23.24 | €5.98 6.54 USD | ||
| National Beverage Corp. FIZZ.MX | MX$1,115.00 66.02 USD |
0
|
MX$104.39B 6.18B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.39B 6.18B USD | 37.45 | MX$29.77 1.76 USD | ||
| Yakult Honsha Co.,Ltd YKLTF | $15.46 — |
0
|
$5.33B — | $300.00 — | $15.38 — | $15.38 — | $5.33B — | 16.79 | $0.92 — | ||
| Yakult Honsha Co.,Ltd YKLTY | $7.84 — |
0
|
$4.93B — | $412.00 — | $8.10 — | $8.10 — | $4.93B — | 17.04 | $0.46 — | ||
| Uni-President China Holdings Ltd UPCHY | $106.95 — |
0
|
$4.62B — | $1.00 — | $116.36 — | $116.36 — | $4.62B — | 14.99 | $7.13 — | ||
| Uni-President China Holdings Ltd 58U.F | €0.86 0.94 USD |
+1.78
|
€4.12B 4.51B USD | €672.00 734.59 USD | €0.86 0.94 USD | €0.86 0.94 USD | €4.12B 4.51B USD | 14.33 | €0.06 0.07 USD | ||
| Yakult Honsha Co.,Ltd. YKH.F | €12.90 14.1 USD |
0
|
€3.91B 4.27B USD | €83.00 90.73 USD | €12.90 14.1 USD | €13.00 14.21 USD | €3.91B 4.27B USD | 16.32 | €0.79 0.86 USD | ||
| Embotelladora Andina S.A. ANDINA-B.SN | CLP 4,048 4.11 USD |
-0.05
|
CLP 4T 3.89B USD | CLP 2M 1.73K USD | CLP 4,048 4.11 USD | CLP 4,100 4.16 USD | CLP 4T 3.89B USD | 14.90 | CLP 272 0.28 USD | ||
| Embotelladora Andina AKO-A | $22.62 — |
0
|
$3.85B — | $179.00 — | $21.98 — | $22.62 — | $3.85B — | 12.63 | $1.79 — | ||
| Uni-President China UNPSF | $0.89 — |
0
|
$3.83B — | $505.00 — | $0.89 — | $0.89 — | $3.83B — | 14.76 | $0.06 — | ||
| Embotelladora Andina S.A. AKOB.F | €21.60 23.61 USD |
-1.82
|
€3.41B 3.73B USD | €31.00 33.89 USD | €21.60 23.61 USD | €21.60 23.61 USD | €3.41B 3.73B USD | 14.11 | €1.53 1.67 USD | ||
| Embotelladora Andina S.A. ANDINA-A.SN | CLP 3,573 3.63 USD |
+2.08
|
CLP 4T 3.71B USD | CLP 2K 2.31 USD | CLP 3,550 3.6 USD | CLP 3,560 3.61 USD | CLP 4T 3.71B USD | 13.15 | CLP 272 0.28 USD | ||
| Embotelladora Andina S.A. AKOA.SG | €18.20 19.9 USD |
-1.62
|
€3.38B 3.69B USD | €0.00 0 USD | €18.20 19.9 USD | €18.20 19.9 USD | €3.38B 3.69B USD | 11.89 | €1.53 1.67 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | ¥3,137 21.18 USD |
+0.61
|
¥522B 3.53B USD | ¥1M 7.28K USD | ¥3,113 21.01 USD | ¥3,150 21.26 USD | ¥522B 3.53B USD | 0 | -¥336 -2.2 USD | ||
| Coca-Cola Bottlers Japan CCOJY | $9.90 — |
0
|
$3.30B — | $501.00 — | $9.90 — | $9.90 — | $3.30B — | 0 | -$1.08 — | ||
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | €17.50 19.13 USD |
+4.79
|
€2.91B 3.19B USD | €13.00 14.21 USD | €16.80 18.36 USD | €17.50 19.13 USD | €2.91B 3.19B USD | 0 | -€1.84 -2.01 USD | ||
| National Beverage Corp. 20V.F | €27.20 29.73 USD |
0
|
€2.65B 2.9B USD | €93.00 101.66 USD | €27.20 29.73 USD | €27.20 29.73 USD | €2.65B 2.9B USD | 16.00 | €1.70 1.86 USD | ||
| The Vita Coco Company, Inc. 85E.F | €44.61 48.76 USD |
+1.85
|
€2.65B 2.9B USD | €70.00 76.52 USD | €44.61 48.76 USD | €44.72 48.89 USD | €2.65B 2.9B USD | 45.52 | €0.98 1.07 USD | ||
| The Vita Coco Company, Inc. 85E.SG | €45.14 49.34 USD |
+3.34
|
€2.57B 2.81B USD | €30.00 32.79 USD | €44.74 48.91 USD | €45.14 49.34 USD | €2.57B 2.81B USD | 46.06 | €0.98 1.07 USD | ||
| Ito En, Ltd. 2593.T | ¥3,089 20.85 USD |
+0.82
|
¥356B 2.4B USD | ¥480K 3.24K USD | ¥3,062 20.67 USD | ¥3,094 20.89 USD | ¥356B 2.4B USD | 25.18 | ¥123 0.83 USD | ||
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
0
|
$2.14B — | $5.00 — | $18.64 — | $18.64 — | $2.14B — | 67.78 | $0.19 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}