$3.39T
Tổng vốn hoá thị trường
$89.11B
Tổng khối lượng
BTC 60.40%     ETH 8.83%
Tỉ lệ thống trị

Khu vực: Tiêu dùng phòng thủ Ngành: Thức uống - Không cồn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tiêu dùng phòng thủ (217)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Coca-Cola Company  COCA34.SA $68.01 13.78 USD
+0.82
$1.76T 357.05B USD $28.7K 5.82K USD $67.67 13.72 USD $68.3 13.84 USD $1.76T 357.05B USD 28.81 $2.36 0.48 USD
The Coca-Cola Company  KO $72
+0.54
$309.91B $15.13M $71.43 $72.26 $309.91B 28.91 $2.49
The Coca-Cola Company  CCC3.F $64.67 70.69 USD
+1.14
$278.36B 304.28B USD $3.4K 3.71K USD $63.58 69.5 USD $64.67 70.69 USD $278.36B 304.28B USD 29.13 $2.22 2.43 USD
The Coca-Cola Company  CCC3.DE $64.21 70.19 USD
+1.39
$276.88B 302.66B USD $8.88K 9.7K USD $63.74 69.68 USD $64.29 70.28 USD $276.88B 302.66B USD 28.92 $2.22 2.43 USD
PepsiCo, Inc.  0QOS.IL $131.82
+0.6
$181.65B $10.13K $130.72 $132.26 $181.65B 22.00 $5.99
PepsiCo  PEP $131.98
+0.37
$180.96B $8.66M $130.65 $132.26 $180.96B 19.40 $6.8
PepsiCo, Inc.  PEP.DE $117.8 128.77 USD
+0.72
$161.67B 176.73B USD $7.42K 8.11K USD $117 127.9 USD $118.54 129.58 USD $161.67B 176.73B USD 19.37 $6.08 6.65 USD
Monster Beverage  MNST $62.86
+0.85
$61.3B $8.3M $62.02 $62.92 $61.3B 41.35 $1.52
Nongfu Spring Co., Ltd.  9633.HK $38.45 4.92 USD
0
$432.43B 55.29B USD $3.05M 390.46K USD $37.75 4.83 USD $38.55 4.93 USD $432.43B 55.29B USD 32.86 $1.17 0.15 USD
Keurig Dr Pepper  KDP $33.82
+0.83
$45.93B $8.58M $33.45 $33.83 $45.93B 30.74 $1.1
Coca-Cola Europacific Partners PLC  CCEP.AS $79 86.36 USD
+1.67
$36.23B 39.6B USD $28.24K 30.87K USD $77.1 84.28 USD $78.9 86.25 USD $36.23B 39.6B USD 25.64 $3.08 3.37 USD
Arca Continental, S.A.B. de C.V.  AC.MX $206.62 12.23 USD
+0.76
$350.88B 20.78B USD $1.1M 65.27K USD $204.62 12.12 USD $208 12.32 USD $350.88B 20.78B USD 15.84 $13.04 0.77 USD
Varun Beverages Limited  VBL.NS $501.65 6.07 USD
-0.98
$1.7T 20.53B USD $9.6M 116.15K USD $498 6.02 USD $507.3 6.14 USD $1.7T 20.53B USD 59.50 $8.43 0.1 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $92.75
+1.4
$19.49B $232.29K $91.17 $92.91 $19.49B 15.82 $5.86
Coca-Cola HBC AG  CCHGY $51.97
+0.15
$18.89B $192 $51.61 $51.89 $18.89B 20.62 $2.52
Coca-Cola HBC AG  EEE.AT $46.2 50.5 USD
+2.3
$16.79B 18.35B USD $24.41K 26.69K USD $45.6 49.85 USD $46.5 50.83 USD $16.79B 18.35B USD 20.53 $2.25 2.46 USD
Arca Continental, S.A.B. de C.V  EMBVF $10.52
0
$17.96B $2 $10.93 $10.93 $17.96B 15.70 $0.67
Coca-Cola FEMSA, S.A.B. de C.V.  KOFUBL.MX $180.6 10.69 USD
+1.11
$297.57B 17.62B USD $450.51K 26.68K USD $177.96 10.54 USD $181.08 10.72 USD $297.57B 17.62B USD 20.04 $9.01 0.53 USD
Coca-Cola Consolidated  COKE $1,175.86
+1.15
$10.25B $63.91K $1,156.03 $1,177.96 $10.25B 18.31 $64.2
Celsius  CELH $39.39
+0.87
$10.15B $5.21M $38.71 $39.82 $10.15B 119.36 $0.33
Yakult Honsha Co.,Ltd.  2267.T $2,966.5 20.02 USD
+1.37
$881.08B 5.95B USD $1.5M 10.11K USD $2,944 19.87 USD $2,994.5 20.21 USD $881.08B 5.95B USD 19.72 $150.4 1.02 USD
U-PRESID CHINA  0220.HK $9.81 1.25 USD
-0.61
$42.37B 5.42B USD $5.83M 744.99K USD $9.62 1.23 USD $9.84 1.26 USD $42.37B 5.42B USD 21.32 $0.46 0.06 USD
Coca-Cola Içecek Anonim Sirketi  CCOLA.IS $53.3 1.67 USD
+1.43
$149.14B 4.68B USD $3.36M 105.4K USD $52 1.63 USD $53.8 1.69 USD $149.14B 4.68B USD 10.07 $5.29 0.17 USD
Primo Brands Corporation  PRMW.TO $37.4 27.75 USD
+5.77
$6B 4.45B USD $310.48K 230.39K USD $35.91 26.65 USD $37.43 27.78 USD $6B 4.45B USD 52.67 $0.71 0.53 USD
National Beverage  FIZZ $44.88
+1.01
$4.2B $170.32K $44.32 $44.94 $4.2B 22.55 $1.99
Hebei Yangyuan ZhiHui Beverage Co., Ltd.  603156.SS $23.82 3.31 USD
-0.5
$30.02B 4.17B USD $2.32M 322.21K USD $23.5 3.27 USD $23.89 3.32 USD $30.02B 4.17B USD 20.18 $1.18 0.16 USD
Embotelladora Andina  AKO-A $20.45
-2.57
$3.66B $2.45K $20.06 $20.45 $3.66B 13.19 $1.55
Embotelladora Andina S.A.  AKO-B $26.02
-1.4
$3.66B $9.05K $26 $28 $3.66B 16.78 $1.55
Yantai North Andre Juice Co.,Ltd.  605198.SS $58.3 8.11 USD
-3.16
$16.95B 2.36B USD $4.88M 678.6K USD $56 7.79 USD $59.16 8.23 USD $16.95B 2.36B USD 77.73 $0.75 0.1 USD
Yantai North Andre Juice Co.,Ltd.  2218.HK $18 2.3 USD
-9
$18.35B 2.35B USD $8.93M 1.14M USD $17.56 2.25 USD $19.96 2.55 USD $18.35B 2.35B USD 22.22 $0.81 0.1 USD
Fraser & Neave Holdings Bhd  3689.KL $26.8 5.7 USD
0
$9.83B 2.09B USD $676.3K 143.8K USD $26.78 5.69 USD $26.98 5.74 USD $9.83B 2.09B USD 19.00 $1.41 0.3 USD
The Vita Coco Company  COCO $35.62
+2.92
$2.02B $1.79M $34.43 $36.4 $2.02B 35.26 $1.01
Carabao Group Public Company Limited  CBG.BK $56 1.58 USD
-0.88
$56B 1.58B USD $3.26M 91.73K USD $56 1.58 USD $57.5 1.62 USD $56B 1.58B USD 18.85 $2.97 0.08 USD
Cheng De Lolo Company Limited  000848.SZ $9.98 1.39 USD
+2.89
$10.5B 1.46B USD $20.64M 2.87M USD $9.57 1.33 USD $9.99 1.39 USD $10.5B 1.46B USD 16.36 $0.61 0.08 USD
Fevertree Drinks  FQVTF $11.1
0
$1.43B $900 $11.5 $11.5 $1.43B 0.40 $27.65
Osotspa Public Company Limited  OSP-R.BK $15.4 0.43 USD
+1.32
$48.35B 1.36B USD $10.28M 289.21K USD $15.2 0.43 USD $15.7 0.44 USD $48.35B 1.36B USD 22.31 $0.69 0.02 USD
Osotspa Public Company Limited  OSP.BK $15.4 0.43 USD
+1.32
$46.26B 1.3B USD $10.28M 289.24K USD $15.2 0.43 USD $15.7 0.44 USD $46.26B 1.3B USD 22.31 $0.69 0.02 USD
CHINA FOODS  0506.HK $3.25 0.42 USD
-0.91
$9.09B 1.16B USD $896K 114.56K USD $3.22 0.41 USD $3.3 0.42 USD $9.09B 1.16B USD 9.84 $0.33 0.04 USD
HUANLEJIA Food Group CO.,Ltd  300997.SZ $14.64 2.04 USD
-2.2
$6.4B 890.52M USD $6.68M 929.12K USD $14.42 2.01 USD $14.89 2.07 USD $6.4B 890.52M USD 61.00 $0.24 0.03 USD
Food Empire Holdings Limited  F03.SI $1.71 1.28 USD
+1.18
$903.16M 676.88M USD $227.7K 170.65K USD $1.69 1.27 USD $1.71 1.28 USD $903.16M 676.88M USD 13.15 $0.13 0.1 USD
Hey Song Corporation  1234.TW $42.35 1.35 USD
+2.92
$17.02B 540.79M USD $975.47K 31K USD $41.2 1.31 USD $42.65 1.36 USD $17.02B 540.79M USD 16.73 $2.53 0.08 USD
Juneyao Grand Healthy DrinksCo.,Ltd.  605388.SS $6.26 0.87 USD
-0.48
$3.76B 522.67M USD $5.36M 745.81K USD $6.19 0.86 USD $6.3 0.88 USD $3.76B 522.67M USD 0 -$0.07 -0.009 USD
Ichitan Group Public Company Limited  ICHI.BK $10.9 0.31 USD
-2.68
$14.17B 398.71M USD $6.5M 183.02K USD $10.9 0.31 USD $11.3 0.32 USD $14.17B 398.71M USD 11.97 $0.91 0.03 USD
Sappe Public Company Limited  SAPPE-R.BK $34.5 0.97 USD
-1.43
$10.62B 298.77M USD $610.7K 17.18K USD $34.5 0.97 USD $35.25 0.99 USD $10.62B 298.77M USD 9.45 $3.65 0.1 USD
Sappe Public Company Limited  SAPPE.BK $34.5 0.97 USD
-1.43
$10.62B 298.77M USD $610.81K 17.19K USD $34.5 0.97 USD $35.25 0.99 USD $10.62B 298.77M USD 9.42 $3.66 0.1 USD
Oatly Group AB  OTLY $9.75
+1.88
$291.8M $133.5K $9.48 $9.81 $291.8M 0 -$5.8
Spritzer Bhd  7103.KL $1.62 0.34 USD
+0.62
$1.03B 219.33M USD $75.8K 16.12K USD $1.61 0.34 USD $1.62 0.34 USD $1.03B 219.33M USD 14.72 $0.11 0.02 USD
Zevia PBC  ZVIA $3.02
+3.78
$194.88M $845.62K $2.91 $3.15 $194.88M 0 -$0.32
Haad Thip Public Company Limited  HTC.BK $15.6 0.44 USD
-1.27
$6.27B 176.42M USD $597.46K 16.81K USD $15.6 0.44 USD $15.9 0.45 USD $6.27B 176.42M USD 10.40 $1.5 0.04 USD
TIBET WATER  1115.HK $0.2899 0.04 USD
-1.69
$1.31B 167.36M USD $1.31M 167.5K USD $0.2899 0.04 USD $0.2999 0.04 USD $1.31B 167.36M USD 0 -$0.14 -0.01 USD
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.  ELITE.IS $39.46 1.24 USD
+1.28
$5.11B 160.6M USD $2.14M 67.12K USD $38.82 1.22 USD $40.3 1.27 USD $5.11B 160.6M USD 26.48 $1.49 0.05 USD
Power Root Berhad  7237.KL $1.44 0.31 USD
+0.7
$610.82M 129.88M USD $38.6K 8.21K USD $1.43 0.3 USD $1.45 0.31 USD $610.82M 129.88M USD 18.00 $0.08 0.02 USD
T.A.C. Consumer Public Company Limited  TACC.BK $4.48 0.13 USD
0
$2.69B 75.63M USD $972.58K 27.37K USD $4.42 0.12 USD $4.5 0.13 USD $2.69B 75.63M USD 10.92 $0.41 0.01 USD
Reed's  REED $1.18
-0.84
$53.54M $3.24K $1.01 $1.19 $53.54M 0 -$1.64
Tsit Wing International Holdings Limited  2119.HK $0.56 0.07 USD
0
$403.61M 51.61M USD $22K 2.81K USD $0.56 0.07 USD $0.56 0.07 USD $403.61M 51.61M USD 7.00 $0.08 0.01 USD
Pinar Su ve Icecek Sanayi ve Ticaret A.S.  PINSU.IS $5.43 0.17 USD
+0.56
$1.54B 48.48M USD $1.24M 38.99K USD $5.2 0.16 USD $5.45 0.17 USD $1.54B 48.48M USD 0.33 $16.18 0.51 USD
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.  KRSTL.IS $7.14 0.22 USD
+0.99
$1.37B 43.05M USD $4.18M 131.13K USD $7.04 0.22 USD $7.14 0.22 USD $1.37B 43.05M USD 9.91 $0.72 0.02 USD
Barfresh Food  BRFH $2.48
+3.33
$39.48M $6.36K $2.37 $2.62 $39.48M 0 -$0.21
HUNGFOOKTONG  1446.HK $0.4 0.05 USD
+8.11
$262.38M 33.55M USD $974K 124.54K USD $0.3699 0.05 USD $0.4099 0.05 USD $262.38M 33.55M USD 0 -$0.02 -0.002 USD
SUMMI  0756.HK $0.77 0.1 USD
+2.67
$262.23M 33.53M USD $160K 20.46K USD $0.76 0.1 USD $0.78 0.1 USD $262.23M 33.53M USD 0 -$0.09 -0.01 USD
Jones Soda  JSDA $0.23
0
$26.65M $123.3K $0.22 $0.23 $26.65M 0 -$0.09
Zhongxin Fruit and Juice Limited  5EG.SI $0.02999 0.02 USD
0
$33.77M 25.31M USD $647.8K 485.5K USD $0.02999 0.02 USD $0.02999 0.02 USD $33.77M 25.31M USD 0 $0 0 USD
Apple Rush Company  APRU $0.0008
+40
$4.73M $1.35M $0.0006999 $0.0008 $4.73M 0 -$4.3
Flow Beverage Corp.  FLOW.TO $0.07 0.05 USD
0
$5.64M 4.18M USD $85K 63.08K USD $0.07 0.05 USD $0.07 0.05 USD $5.64M 4.18M USD 0 -$0.37 -0.2 USD
Flow Beverage  FLWBF $0.04
0
$4.04M $3K $0.04 $0.04 $4.04M 0 -$0.26
Greene Concepts  INKW $0.0008999
0
$2.88M $10.24M $0.0008 $0.001 $2.88M 0 $0
Rocky Mountain High Brands  RMHB $0.0032
+14.29
$2.88M $2.5K $0.002799 $0.002799 $2.88M 0 -$0.02
Markray  RVBR $0.05
0
$2.26M $99.9K $0.05 $0.05 $2.26M 0 $0
Eneco Refresh Limited  ERG.AX $0.01 0.0072 USD
0
$3M 1.98M USD $135K 89.35K USD $0.01 0.0072 USD $0.01 0.0079 USD $3M 1.98M USD 0 $0 0 USD
EQ Energy Drink  EQLB $0.0006999
0
$1.89M $920.52K $0.001199 $0.001199 $1.89M 0 $0
Mercanto Holdings Inc.  MUSH.V $0.05 0.04 USD
-23.08
$2.54M 1.88M USD $9K 6.68K USD $0.05 0.04 USD $0.05 0.04 USD $2.54M 1.88M USD 0 -$0.01 -0.007 USD
Golden Grail Technology  GOGY $0.02
0
$1.5M $10K $0.02 $0.02 $1.5M 0 $0
FBEC Worldwide  FBEC $0.0002
0
$1.17M $8.32M $0.0002 $0.0002999 $1.17M 0 $0
KonaRed  KRED $0.0001
0
$1.15M $72.5K $0.0001 $0.0001 $1.15M 0 $0
The Alkaline Water Company  WTER $0.04
-7.89
$536.65K $645.33K $0.04 $0.05 $536.65K 0 -$2.31
Performance Drink  PDPG $0.0002
0
$371.63K $121.88M $0.0001 $0.0001 $371.63K 0 $0
The Coca-Cola Company  KO.BA $16,850 19.92 USD
+0.9
$352.65T 416.84B USD $53.15K 62.82 USD $16,625 19.65 USD $16,975 20.07 USD $352.65T 416.84B USD 1.18 $14.17K 16.75 USD
The Coca-Cola Company  KO.MX $1,401.18 82.97 USD
+0.83
$6.04T 357.85B USD $1.64K 97.23 USD $1,393 82.48 USD $1,401.38 82.98 USD $6.04T 357.85B USD 28.81 $48.62 2.88 USD
The Coca-Cola Company  KO.VI $64.19 70.17 USD
+1.42
$276.88B 302.66B USD $348 380.41 USD $63.85 69.8 USD $64.19 70.17 USD $276.88B 302.66B USD 28.78 $2.23 2.44 USD
The Coca-Cola Company  KO.SN $69.55
-4.21
$299.36B $0 $69.55 $69.55 $299.36B 27.93 $2.49
PepsiCo, Inc.  PEP.BA $8,600 10.17 USD
+1.06
$205.91T 243.4B USD $68.05K 80.44 USD $8,480 10.02 USD $8,640 10.21 USD $205.91T 243.4B USD 0.55 $15.48K 18.29 USD
PepsiCo, Inc.  PEP.MX $2,573 152.35 USD
+0.62
$3.53T 208.95B USD $2.87K 170.06 USD $2,560 151.58 USD $2,574.99 152.47 USD $3.53T 208.95B USD 19.41 $132.51 7.85 USD
PepsiCo, Inc.  PEPB34.SA $50.01 10.14 USD
+0.83
$1.03T 208.48B USD $379.72K 76.96K USD $49.6 10.05 USD $50.4 10.22 USD $1.03T 208.48B USD 19.38 $2.58 0.52 USD
PepsiCo, Inc.  PEP.SN $143.48
0
$196.72B $0 $143.48 $143.48 $196.72B 21.09 $6.8
PepsiCo, Inc.  PEP.F $118.38 129.41 USD
+1.06
$162.31B 177.43B USD $1.47K 1.61K USD $116.98 127.87 USD $118.38 129.41 USD $162.31B 177.43B USD 19.50 $6.07 6.64 USD
PepsiCo, Inc.  PEPS.VI $117.84 128.82 USD
+0.92
$161.67B 176.73B USD $36 39.35 USD $117.76 128.73 USD $118.02 129.01 USD $161.67B 176.73B USD 19.38 $6.08 6.65 USD
PepsiCo, Inc.  PEP.SW $109 124.02 USD
0
$151.07B 171.89B USD $12 13.65 USD $109 124.02 USD $109 124.02 USD $151.07B 171.89B USD 19.05 $5.72 6.51 USD
Monster Beverage Corporation  MNST.MX $1,206.08 71.41 USD
0
$1.2T 70.79B USD $26.8K 1.59K USD $1,206.08 71.41 USD $1,206.08 71.41 USD $1.2T 70.79B USD 40.64 $29.67 1.76 USD
Monster Beverage Corporation  M1NS34.SA $44.6 9.04 USD
+1.62
$348.47B 70.63B USD $24 4.86 USD $43.02 8.72 USD $44.6 9.04 USD $348.47B 70.63B USD 41.29 $1.08 0.22 USD
Monster Beverage Corporation  MOB.F $55.25 60.4 USD
+2.28
$54.77B 59.87B USD $65 71.05 USD $55.25 60.4 USD $55.71 60.9 USD $54.77B 59.87B USD 40.62 $1.36 1.49 USD
Monster Beverage Corporation  MNST.VI $56.04 61.26 USD
+1.76
$54.77B 59.87B USD $0 0 USD $55.48 60.65 USD $56.04 61.26 USD $54.77B 59.87B USD 41.20 $1.36 1.49 USD
Nongfu Spring  NNFSF $4.84
+4.09
$55.4B $1.56K $4.84 $4.84 $55.4B 32.26 $0.15
Keurig Dr Pepper Inc.  DP5.F $30.18 32.99 USD
+0.99
$41.04B 44.86B USD $85 92.92 USD $29.67 32.43 USD $30.18 32.99 USD $41.04B 44.86B USD 30.79 $0.98 1.07 USD
Keurig Dr Pepper Inc.  KDP.VI $30.19 33 USD
+1.56
$41.04B 44.86B USD $0 0 USD $29.94 32.72 USD $30.19 33 USD $41.04B 44.86B USD 30.80 $0.98 1.07 USD
Coca-Cola Europacific Partners PLC  CK0.F $78.9 86.25 USD
+1.81
$36.18B 39.55B USD $130 142.11 USD $77.1 84.28 USD $79 86.36 USD $36.18B 39.55B USD 25.61 $3.08 3.37 USD
Coca-Cola Europacific Partners PLC  CCEP.MC $78.3 85.59 USD
+1.16
$35.91B 39.25B USD $1.57K 1.72K USD $77 84.17 USD $78.9 86.25 USD $35.91B 39.25B USD 25.42 $3.08 3.37 USD
Varun Beverages Limited  VBL.BO $501.7 6.07 USD
-0.95
$1.7T 20.53B USD $195.37K 2.36K USD $498.2 6.03 USD $510.55 6.18 USD $1.7T 20.53B USD 59.51 $8.43 0.1 USD
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.25
0
$19.43B $100 $9.05 $9.05 $19.43B 15.67 $0.59
Coca-Cola FEMSA, S.A.B. de C.V.  CFSL.F $81 88.54 USD
+0.62
$17.36B 18.98B USD $38 41.54 USD $81 88.54 USD $81 88.54 USD $17.36B 18.98B USD 15.57 $5.2 5.68 USD
Coca-Cola HBC AG  CCKC.F $46.2 50.5 USD
-0.43
$16.79B 18.35B USD $50 54.66 USD $45.4 49.63 USD $46.2 50.5 USD $16.79B 18.35B USD 20.53 $2.25 2.46 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây