$3.69T
Tổng vốn hoá thị trường
$195.58B
Tổng khối lượng
BTC 62.52%     ETH 9.65%
Tỉ lệ thống trị

Khu vực: Tiêu dùng phòng thủ Ngành: Thức uống - Không cồn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tiêu dùng phòng thủ (213)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Coca-Cola Company  COCA34.SA $64.06 12.98 USD
+0.16
$1.65T 335.32B USD $0 0 USD $0 0 USD $0 0 USD $1.65T 335.32B USD 28.09 $2.28 0.46 USD
The Coca-Cola Company  KO $69.77
+0.42
$300.31B $12.27M $69.17 $69.85 $300.31B 28.02 $2.49
The Coca-Cola Company  CCC3.DE $59.55 65.1 USD
+0.52
$257.48B 281.46B USD $3.24K 3.55K USD $59.2 64.71 USD $59.62 65.17 USD $257.48B 281.46B USD 27.69 $2.15 2.35 USD
PepsiCo  PEP $136.08
+1.19
$186.58B $8.86M $133.64 $136.68 $186.58B 20.01 $6.8
PepsiCo, Inc.  0QOS.IL $131.5
+0.23
$181.21B $0 $0 $0 $181.21B 21.95 $5.99
PepsiCo, Inc.  PEP.DE $116.68 127.55 USD
+2.26
$159.98B 174.88B USD $7.12K 7.79K USD $114.44 125.1 USD $117.04 127.94 USD $159.98B 174.88B USD 19.91 $5.86 6.41 USD
Monster Beverage  MNST $59.17
-0.67
$57.71B $5.36M $58.92 $59.71 $57.71B 38.92 $1.52
Nongfu Spring Co., Ltd.  9633.HK $39.1 5 USD
-0.13
$445.43B 56.95B USD $5.41M 691.48K USD $38.3 4.9 USD $39.3 5.02 USD $445.43B 56.95B USD 33.70 $1.16 0.15 USD
Keurig Dr Pepper  KDP $33.65
0
$45.7B $13.1M $33.03 $33.74 $45.7B 30.59 $1.1
Coca-Cola Europacific Partners PLC  CCEP.AS $81.6 89.2 USD
+0.62
$38.11B 41.66B USD $22.89K 25.02K USD $81.3 88.87 USD $82 89.64 USD $38.11B 41.66B USD 26.49 $3.08 3.37 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $89.96
+0.32
$21.05B $393.44K $87.49 $90.35 $21.05B 14.77 $6.09
Varun Beverages Limited  VBL.BO $459.75 5.56 USD
-1.27
$1.55T 18.81B USD $194.65K 2.35K USD $459.05 5.55 USD $467.7 5.66 USD $1.55T 18.81B USD 53.64 $8.57 0.1 USD
Varun Beverages Limited  VBL.NS $459.75 5.56 USD
-1.29
$1.55T 18.81B USD $5.46M 66.09K USD $459 5.55 USD $467.75 5.66 USD $1.55T 18.81B USD 53.64 $8.57 0.1 USD
Arca Continental, S.A.B. de C.V.  AC.MX $185.45 10.98 USD
+0.8
$314.93B 18.65B USD $1.1M 65.31K USD $181.07 10.72 USD $187.63 11.11 USD $314.93B 18.65B USD 13.92 $13.32 0.79 USD
Coca-Cola HBC AG  EEE.AT $45.48 49.72 USD
-0.09
$16.93B 18.51B USD $15.71K 17.17K USD $45.18 49.39 USD $45.86 50.13 USD $16.93B 18.51B USD 20.12 $2.26 2.47 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOFUBL.MX $168.13 9.96 USD
+0.35
$285.09B 16.88B USD $1.35M 80K USD $163 9.65 USD $170.59 10.1 USD $285.09B 16.88B USD 19.19 $8.76 0.52 USD
Celsius  CELH $45.18
-2
$11.65B $4.26M $45.03 $46.39 $11.65B 136.90 $0.33
Coca-Cola Consolidated  COKE $114.18
+0.76
$9.95B $418.7K $112.96 $114.5 $9.95B 17.81 $6.41
U-PRESID CHINA  0220.HK $9.75 1.25 USD
+1.14
$42.51B 5.44B USD $4.71M 601.99K USD $9.54 1.22 USD $9.75 1.25 USD $42.51B 5.44B USD 21.19 $0.46 0.06 USD
Yakult Honsha Co.,Ltd.  2267.T $2,631.5 17.76 USD
+0.65
$773.31B 5.22B USD $319.4K 2.16K USD $2,616.5 17.66 USD $2,634.5 17.78 USD $773.31B 5.22B USD 17.12 $153.68 1.04 USD
Coca-Cola Içecek Anonim Sirketi  CCOLA.IS $51.05 1.6 USD
+2
$147.85B 4.64B USD $5.94M 186.64K USD $50.2 1.58 USD $51.4 1.61 USD $147.85B 4.64B USD 11.65 $4.38 0.14 USD
Primo Brands Corporation  PRMW.TO $37.4 27.75 USD
+5.77
$6B 4.45B USD $310.48K 230.39K USD $35.91 26.65 USD $37.43 27.78 USD $6B 4.45B USD 52.67 $0.71 0.53 USD
National Beverage  FIZZ $44.98
+0.22
$4.21B $156.73K $44 $45.5 $4.21B 22.60 $1.99
Hebei Yangyuan ZhiHui Beverage Co., Ltd.  603156.SS $21.25 2.95 USD
+0.52
$26.92B 3.74B USD $2.2M 305.59K USD $21.09 2.93 USD $21.25 2.95 USD $26.92B 3.74B USD 18.16 $1.17 0.16 USD
Embotelladora Andina  AKO-A $19.52
+3.04
$3.61B $1.01K $19.35 $19.52 $3.61B 12.59 $1.55
Embotelladora Andina S.A.  AKO-B $24.25
-1.44
$3.45B $14.73K $24.16 $24.86 $3.45B 15.74 $1.54
Coca-Cola Bottlers Japan Holdings Inc.  2579.T $2,262.5 15.27 USD
-0.31
$386.48B 2.61B USD $141.3K 953.81 USD $2,258 15.24 USD $2,285 15.42 USD $386.48B 2.61B USD 109.99 $20.57 0.14 USD
Fraser & Neave Holdings Bhd  3689.KL $28.7 6.1 USD
0
$10.53B 2.24B USD $124.5K 26.47K USD $28.6 6.08 USD $29.2 6.21 USD $10.53B 2.24B USD 20.35 $1.41 0.3 USD
The Vita Coco Company  COCO $37.19
+1.17
$2.11B $405.73K $36.51 $37.26 $2.11B 36.82 $1.01
Yantai North Andre Juice Co.,Ltd.  2218.HK $18.9 2.42 USD
+1.41
$13.73B 1.76B USD $4.6M 588.62K USD $18.18 2.32 USD $19.38 2.48 USD $13.73B 1.76B USD 23.62 $0.8 0.1 USD
Yantai North Andre Juice Co.,Ltd.  605198.SS $40.6 5.65 USD
+0.59
$12.16B 1.69B USD $3.56M 494.75K USD $40.36 5.61 USD $41.85 5.82 USD $12.16B 1.69B USD 54.13 $0.75 0.1 USD
Carabao Group Public Company Limited  CBG.BK $53.75 1.51 USD
+0.47
$53.75B 1.51B USD $2.09M 58.69K USD $52.75 1.48 USD $53.75 1.51 USD $53.75B 1.51B USD 18.09 $2.97 0.08 USD
Fevertree Drinks  FQVTF $11.9
-2.06
$1.47B $450 $12.7 $12.7 $1.47B 42.50 $0.28
Cheng De Lolo Company Limited  000848.SZ $9.13 1.27 USD
-0.33
$9.61B 1.34B USD $8.82M 1.23M USD $9.05 1.26 USD $9.18 1.28 USD $9.61B 1.34B USD 14.96 $0.61 0.08 USD
Osotspa Public Company Limited  OSP-R.BK $15.5 0.44 USD
+0.65
$47.06B 1.32B USD $9.77M 274.96K USD $15.2 0.43 USD $15.6 0.44 USD $47.06B 1.32B USD 22.46 $0.69 0.02 USD
Osotspa Public Company Limited  OSP.BK $15.5 0.44 USD
+0.65
$46.56B 1.31B USD $9.77M 274.98K USD $15.2 0.43 USD $15.6 0.44 USD $46.56B 1.31B USD 22.46 $0.69 0.02 USD
CHINA FOODS  0506.HK $3.15 0.4 USD
-1.56
$8.81B 1.13B USD $906.07K 115.85K USD $3.14 0.4 USD $3.22 0.41 USD $8.81B 1.13B USD 9.26 $0.34 0.04 USD
HUANLEJIA Food Group CO.,Ltd  300997.SZ $17.16 2.39 USD
-1.72
$7.51B 1.04B USD $7.11M 988.08K USD $17.01 2.37 USD $17.42 2.42 USD $7.51B 1.04B USD 68.64 $0.25 0.03 USD
Food Empire Holdings Limited  F03.SI $1.91 1.43 USD
-0.52
$1.01B 756.13M USD $9.6K 7.19K USD $1.91 1.43 USD $1.92 1.44 USD $1.01B 756.13M USD 14.69 $0.13 0.1 USD
Hey Song Corporation  1234.TW $40.1 1.27 USD
-0.25
$16.12B 512.06M USD $1K 31.78 USD $40.1 1.27 USD $40.1 1.27 USD $16.12B 512.06M USD 15.84 $2.53 0.08 USD
Oatly Group AB  OTLY $13.27
+5.65
$397.14M $154.77K $12.27 $13.5 $397.14M 0 -$5.8
Ichitan Group Public Company Limited  ICHI.BK $10.4 0.29 USD
-0.95
$13.52B 380.42M USD $1.39M 39.03K USD $10.3 0.29 USD $10.5 0.3 USD $13.52B 380.42M USD 11.42 $0.91 0.03 USD
Sappe Public Company Limited  SAPPE.BK $34.25 0.96 USD
+0.74
$10.52B 295.9M USD $1.24M 34.77K USD $33 0.93 USD $34.75 0.98 USD $10.52B 295.9M USD 9.35 $3.66 0.1 USD
Spritzer Bhd  7103.KL $1.59 0.34 USD
+1.27
$1.01B 215.27M USD $600 127.58 USD $1.59 0.34 USD $1.59 0.34 USD $1.01B 215.27M USD 13.25 $0.12 0.03 USD
TIBET WATER  1115.HK $0.32 0.04 USD
+4.92
$1.44B 184.68M USD $2.18M 278.48K USD $0.2999 0.04 USD $0.33 0.04 USD $1.44B 184.68M USD 0 -$0.14 -0.01 USD
Zevia PBC  ZVIA $2.77
-4.15
$178.75M $366.57K $2.77 $2.93 $178.75M 0 -$0.32
Haad Thip Public Company Limited  HTC.BK $14.9 0.42 USD
-0.67
$5.99B 168.5M USD $66.69K 1.88K USD $14.9 0.42 USD $15 0.42 USD $5.99B 168.5M USD 9.93 $1.5 0.04 USD
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.  ELITE.IS $33.7 1.06 USD
+0.84
$4.47B 140.48M USD $1.19M 37.32K USD $33.58 1.05 USD $34.4 1.08 USD $4.47B 140.48M USD 22.77 $1.48 0.05 USD
Power Root Berhad  7237.KL $1.33 0.28 USD
0
$563.77M 119.87M USD $109.5K 23.28K USD $1.33 0.28 USD $1.34 0.28 USD $563.77M 119.87M USD 19.00 $0.07 0.01 USD
Tipco Foods Public Company Limited  TIPCO.BK $8.7 0.24 USD
+0.58
$4.2B 118.13M USD $68.23K 1.92K USD $8.65 0.24 USD $8.75 0.25 USD $4.2B 118.13M USD 12.42 $0.7 0.02 USD
T.A.C. Consumer Public Company Limited  TACC.BK $4.44 0.12 USD
0
$2.66B 74.96M USD $395.52K 11.13K USD $4.42 0.12 USD $4.46 0.13 USD $2.66B 74.96M USD 10.32 $0.43 0.01 USD
Pinar Su ve Icecek Sanayi ve Ticaret A.S.  PINSU.IS $6.4 0.2 USD
0
$1.85B 58.15M USD $2.88M 90.37K USD $6.35 0.2 USD $6.47 0.2 USD $1.85B 58.15M USD 0.40 $15.77 0.5 USD
Tsit Wing International Holdings Limited  2119.HK $0.6099 0.08 USD
+3.39
$454.55M 58.12M USD $510K 65.21K USD $0.5899 0.08 USD $0.6099 0.08 USD $454.55M 58.12M USD 7.62 $0.08 0.01 USD
Barfresh Food  BRFH $3.49
+2.65
$55.56M $4.79K $3.18 $3.49 $55.56M 0 -$0.21
Reed's  REED $1.04
+1.96
$50.54M $1.03K $1.01 $1.05 $50.54M 0 -$1.28
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.  KRSTL.IS $7.22 0.23 USD
-1.5
$1.39B 43.53M USD $7.38M 231.76K USD $7.2 0.23 USD $7.37 0.23 USD $1.39B 43.53M USD 8.59 $0.84 0.03 USD
HUNGFOOKTONG  1446.HK $0.4099 0.05 USD
0
$268.94M 34.39M USD $30K 3.84K USD $0.4099 0.05 USD $0.4099 0.05 USD $268.94M 34.39M USD 0 -$0.02 -0.002 USD
Zhongxin Fruit and Juice Limited  5EG.SI $0.04 0.03 USD
0
$44.44M 33.31M USD $394.3K 295.51K USD $0.04 0.03 USD $0.04 0.03 USD $44.44M 33.31M USD 0 $0 0 USD
Markray  RVBR $0.1
+3.56
$30.19M $21.95K $0.08999 $0.08999 $30.19M 0 $0
Jones Soda  JSDA $0.19
-1.7
$21.57M $67.1K $0.1799 $0.19 $21.57M 0 -$0.09
Flow Beverage Corp.  FLOW.TO $0.07 0.05 USD
0
$6.07M 4.5M USD $2K 1.48K USD $0.07 0.05 USD $0.07 0.05 USD $6.07M 4.5M USD 0 -$0.43 -0.3 USD
Flow Beverage  FLWBF $0.05
-22.03
$4.44M $4K $0.04 $0.04 $4.44M 0 -$0.31
The Alkaline Water Company  WTER $0.02
+10.53
$3.78M $870.11K $0.02 $0.02 $3.78M 0 -$2.31
Mercanto Holdings Inc.  MUSH.V $0.1 0.07 USD
+5.56
$4.82M 3.58M USD $23K 17.07K USD $0.08999 0.07 USD $0.1 0.07 USD $4.82M 3.58M USD 0 -$0.01 -0.007 USD
Apple Rush Company  APRU $0.0005999
0
$3.55M $60K $0.0005999 $0.0005999 $3.55M 0 -$4.3
Rocky Mountain High Brands  RMHB $0.002899
0
$2.61M $450 $0.002899 $0.002899 $2.61M 0 -$0.02
Eneco Refresh Limited  ERG.AX $0.01 0.0079 USD
0
$3.27M 2.16M USD $1 0.66 USD $0.01 0.0079 USD $0.01 0.0079 USD $3.27M 2.16M USD 0 $0 0 USD
Greene Concepts  INKW $0.0005999
+20
$2.05M $15.52M $0.0005999 $0.0006999 $2.05M 0 $0
EQ Energy Drink  EQLB $0.0005999
0
$1.62M $50K $0.0005999 $0.0006999 $1.62M 0 $0
Golden Grail Technology  GOGY $0.02
+6.15
$1.12M $8.26K $0.02 $0.02 $1.12M 0 $0
FBEC Worldwide  FBEC $0.0001
0
$585.64K $1M $0.0001 $0.0001 $585.64K 0 $0
The Coca-Cola Company  KO.BA $17,775 21.01 USD
+0.14
$375.67T 444.06B USD $118.12K 139.63 USD $17,550 20.74 USD $17,800 21.04 USD $375.67T 444.06B USD 1.13 $15.71K 18.57 USD
The Coca-Cola Company  KO.MX $1,300 76.98 USD
+0.74
$5.6T 331.33B USD $138 8.17 USD $1,290 76.38 USD $1,300 76.98 USD $5.6T 331.33B USD 27.66 $46.99 2.78 USD
The Coca-Cola Company  KO.SN $70.19
0
$302.12B $0 $0 $0 $302.12B 28.18 $2.49
The Coca-Cola Company  KO.VI $59.49 65.03 USD
+0.59
$257.56B 281.55B USD $152 166.16 USD $59.24 64.76 USD $59.49 65.03 USD $257.56B 281.55B USD 27.66 $2.15 2.35 USD
The Coca-Cola Company  CCC3.F $59.49 65.03 USD
+0.27
$256.54B 280.43B USD $4.57K 5K USD $59.17 64.68 USD $59.58 65.13 USD $256.54B 280.43B USD 27.66 $2.15 2.35 USD
PepsiCo, Inc.  PEP.BA $9,630 11.38 USD
+1.48
$234.71T 277.43B USD $39.98K 47.26 USD $9,500 11.23 USD $9,650 11.41 USD $234.71T 277.43B USD 0.56 $17.16K 20.29 USD
PepsiCo, Inc.  PEPB34.SA $50.46 10.23 USD
+2.37
$1.04T 210.34B USD $0 0 USD $0 0 USD $0 0 USD $1.04T 210.34B USD 20.51 $2.46 0.5 USD
PepsiCo, Inc.  PEP.MX $2,530 149.81 USD
+1.16
$3.47T 205.4B USD $241 14.27 USD $2,527.06 149.63 USD $2,545 150.7 USD $3.47T 205.4B USD 19.86 $127.34 7.54 USD
PepsiCo, Inc.  PEP.SN $130.78
-8.85
$179.31B $0 $130.78 $130.78 $179.31B 19.23 $6.8
PepsiCo, Inc.  PEPS.VI $116.66 127.53 USD
+2.26
$159.95B 174.85B USD $33 36.07 USD $114.52 125.19 USD $116.66 127.53 USD $159.95B 174.85B USD 19.90 $5.86 6.41 USD
PepsiCo, Inc.  PEP.F $116.4 127.24 USD
+1.55
$159.59B 174.46B USD $1.36K 1.49K USD $114.64 125.32 USD $116.66 127.53 USD $159.59B 174.46B USD 19.96 $5.83 6.37 USD
PepsiCo, Inc.  PEP.SW $108 122.88 USD
0
$148.08B 168.48B USD $100 113.78 USD $108 122.88 USD $108 122.88 USD $148.08B 168.48B USD 19.92 $5.42 6.17 USD
Monster Beverage Corporation  MNST.MX $1,159.3 68.64 USD
0
$1.13T 66.95B USD $3.25K 192.44 USD $1,159.3 68.64 USD $1,159.3 68.64 USD $1.13T 66.95B USD 40.97 $28.29 1.68 USD
Monster Beverage Corporation  M1NS34.SA $40.89 8.29 USD
-0.56
$319.02B 64.66B USD $0 0 USD $0 0 USD $0 0 USD $319.02B 64.66B USD 38.57 $1.06 0.21 USD
Nongfu Spring  NNFSF $5.03
0
$55.37B $1.56K $4.84 $4.84 $55.37B 33.53 $0.15
Monster Beverage Corporation  MNST.VI $50.78 55.51 USD
-0.96
$49.93B 54.58B USD $0 0 USD $50.68 55.4 USD $50.96 55.71 USD $49.93B 54.58B USD 37.89 $1.34 1.46 USD
Monster Beverage Corporation  MOB.F $50.41 55.1 USD
-2.68
$49.18B 53.77B USD $17 18.58 USD $50.41 55.1 USD $50.41 55.1 USD $49.18B 53.77B USD 37.90 $1.33 1.45 USD
Keurig Dr Pepper Inc.  KDP.VI $28.81 31.49 USD
+0.91
$39.13B 42.77B USD $0 0 USD $28.6 31.26 USD $28.81 31.49 USD $39.13B 42.77B USD 30.32 $0.95 1.04 USD
Keurig Dr Pepper Inc.  DP5.F $28.63 31.3 USD
+0.35
$38.88B 42.51B USD $100 109.31 USD $28.39 31.03 USD $28.63 31.3 USD $38.88B 42.51B USD 30.13 $0.95 1.04 USD
Coca-Cola Europacific Partners PLC  CCEP.MC $82.5 90.18 USD
0
$37.83B 41.35B USD $283 309.36 USD $81.4 88.98 USD $82 89.64 USD $37.83B 41.35B USD 26.78 $3.08 3.37 USD
Coca-Cola Europacific Partners PLC  CK0.F $81.1 88.65 USD
+0.12
$37.46B 40.95B USD $100 109.31 USD $81.1 88.65 USD $81.1 88.65 USD $37.46B 40.95B USD 26.07 $3.11 3.4 USD
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.4
-1.05
$19.75B $500 $9.4 $9.4 $19.75B 15.40 $0.61
Coca-Cola HBC AG  CCHGY $52.93
-0.92
$19.24B $1K $52.93 $53.24 $19.24B 20.04 $2.64
Coca-Cola HBC AG  CCKC.F $44.8 48.97 USD
0
$16.65B 18.2B USD $600 655.88 USD $44.8 48.97 USD $44.8 48.97 USD $16.65B 18.2B USD 19.47 $2.3 2.51 USD
Coca-Cola HBC AG  C0Q.F $44.98 49.17 USD
-0.49
$16.49B 18.02B USD $210 229.56 USD $44.98 49.17 USD $44.98 49.17 USD $16.49B 18.02B USD 19.47 $2.31 2.53 USD
Coca-Cola FEMSA, S.A.B. de C.V.  CFSL.F $76 83.08 USD
-4.4
$16.23B 17.74B USD $133 145.39 USD $75.5 82.53 USD $77 84.17 USD $16.23B 17.74B USD 13.97 $5.44 5.95 USD
Arca Continental, S.A.B. de C.V  EMBVF $9.77
-1.61
$16.88B $200 $9.77 $9.77 $16.88B 13.95 $0.7
Coca-Cola FEMSA, S.A.B. de C.V.  CFS5.F $7.45 8.14 USD
-5.1
$13.47B 14.73B USD $179 195.67 USD $7.45 8.14 USD $7.45 8.14 USD $13.47B 14.73B USD 17.73 $0.42 0.46 USD
Coca-Cola Consolidated, Inc.  CC5.F $95 103.85 USD
-0.52
$8.15B 8.91B USD $90 98.38 USD $95 103.85 USD $95 103.85 USD $8.15B 8.91B USD 16.57 $5.73 6.26 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây