Khu vực: Tiêu dùng phòng thủ Ngành: Thức uống - Không cồn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (70)
- Argentina (2)
- Úc (1)
- Áo (4)
- Bỉ (1)
- Brazil (3)
- Canada (8)
- Chile (5)
- Trung Quốc (5)
- Cộng hòa Séc (1)
- Đức (36)
- Hy Lạp (1)
- Hồng Kông (9)
- Ấn Độ (3)
- Indonesia (4)
- Israel (2)
- Nhật Bản (9)
- Malaysia (3)
- Mexico (7)
- Hà Lan (1)
- New Zealand (1)
- Ba Lan (1)
- Singapore (2)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Thụy Sĩ (1)
- Đài Loan (5)
- Thái Lan (16)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Tiêu dùng phòng thủ (217)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (217)
Thức uống - Không cồn (217)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (162)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (217)
- Tiệm làm bánh kẹo (170)
- Nông sản (609)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1270)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (210)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company COCA34.SA | $66.73 13.53 USD |
+0.42
|
$1.72T 349.29B USD | $31.03K 6.29K USD | $66.02 13.38 USD | $66.75 13.53 USD | $1.72T 349.29B USD | 28.88 | $2.31 0.47 USD | |
| The Coca-Cola Company KO | $71.35 — |
+0.62
|
$307.11B — | $6.73M — | $70.94 — | $71.48 — | $307.11B — | 28.65 | $2.49 — | |
| The Coca-Cola Company CCC3.DE | $62.47 68.29 USD |
+0.58
|
$269.71B 294.83B USD | $3.42K 3.74K USD | $62.14 67.93 USD | $62.62 68.45 USD | $269.71B 294.83B USD | 28.92 | $2.16 2.36 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $131.5 — | $131.5 — | $181.21B — | 21.95 | $5.99 — | |
| PepsiCo PEP | $130.03 — |
+0.26
|
$178.28B — | $7.57M — | $129.35 — | $130.67 — | $178.28B — | 19.12 | $6.8 — | |
| PepsiCo, Inc. PEP.DE | $114.08 124.7 USD |
-0.14
|
$156.41B 170.98B USD | $7.43K 8.12K USD | $113.84 124.44 USD | $114.72 125.4 USD | $156.41B 170.98B USD | 19.20 | $5.94 6.49 USD | |
| Monster Beverage MNST | $63.41 — |
+0.65
|
$61.84B — | $3.56M — | $63.2 — | $63.76 — | $61.84B — | 41.71 | $1.52 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $39.55 5.06 USD |
+1.54
|
$444.8B 56.87B USD | $6.9M 881.9K USD | $39.1 5 USD | $40.05 5.12 USD | $444.8B 56.87B USD | 33.80 | $1.17 0.15 USD | |
| Keurig Dr Pepper KDP | $32.77 — |
+0.64
|
$44.51B — | $8.12M — | $32.56 — | $32.85 — | $44.51B — | 29.79 | $1.1 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $81.5 89.09 USD |
+1.49
|
$37.33B 40.81B USD | $11.64K 12.72K USD | $80.3 87.78 USD | $81.6 89.2 USD | $37.33B 40.81B USD | 26.80 | $3.04 3.32 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $203.33 12.04 USD |
-1.22
|
$345.29B 20.45B USD | $1.63M 96.42K USD | $201.19 11.91 USD | $205.98 12.2 USD | $345.29B 20.45B USD | 15.40 | $13.2 0.78 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $97.05 — |
+0.15
|
$20.39B — | $240.92K — | $95.18 — | $97.23 — | $20.39B — | 16.42 | $5.91 — | |
| Varun Beverages Limited VBL.NS | $477 5.77 USD |
+1.9
|
$1.61T 19.52B USD | $4.36M 52.71K USD | $468.25 5.67 USD | $478.65 5.79 USD | $1.61T 19.52B USD | 56.51 | $8.44 0.1 USD | |
| Coca-Cola HBC AG CCHGY | $52.33 — |
-1.26
|
$19.23B — | $4.07K — | $52.33 — | $52.79 — | $19.23B — | 20.36 | $2.57 — | |
| Coca-Cola HBC AG EEE.AT | $46.48 50.81 USD |
+1
|
$16.9B 18.47B USD | $2.88K 3.15K USD | $46.02 50.31 USD | $46.48 50.81 USD | $16.9B 18.47B USD | 20.65 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $185.23 10.97 USD |
-0.12
|
$297.52B 17.62B USD | $318.78K 18.88K USD | $182.2 10.79 USD | $187 11.07 USD | $297.52B 17.62B USD | 20.04 | $9.24 0.55 USD | |
| Celsius CELH | $40.6 — |
+1.3
|
$10.46B — | $6.22M — | $39.76 — | $41.12 — | $10.46B — | 123.03 | $0.33 — | |
| Coca-Cola Consolidated COKE | $108.66 — |
+2.35
|
$9.47B — | $622.68K — | $106.42 — | $109.34 — | $9.47B — | 16.95 | $6.41 — | |
| U-PRESID CHINA 0220.HK | $10.56 1.35 USD |
+1.54
|
$45.61B 5.83B USD | $14.38M 1.84M USD | $10.46 1.34 USD | $10.78 1.38 USD | $45.61B 5.83B USD | 22.46 | $0.47 0.06 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,894.5 19.54 USD |
+0.16
|
$859.7B 5.8B USD | $753.9K 5.09K USD | $2,889.5 19.5 USD | $2,932 19.79 USD | $859.7B 5.8B USD | 19.23 | $150.51 1.02 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $53.05 1.67 USD |
+0.19
|
$148.44B 4.66B USD | $2.4M 75.38K USD | $52.55 1.65 USD | $54 1.7 USD | $148.44B 4.66B USD | 12.02 | $4.41 0.14 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| National Beverage FIZZ | $46.54 — |
+1.68
|
$4.36B — | $137.15K — | $45.58 — | $46.54 — | $4.36B — | 23.38 | $1.99 — | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $22.6 3.14 USD |
-4.07
|
$28.48B 3.96B USD | $6.16M 856K USD | $22.6 3.14 USD | $23.33 3.24 USD | $28.48B 3.96B USD | 19.15 | $1.18 0.16 USD | |
| Embotelladora Andina AKO-A | $20.28 — |
-2.27
|
$3.58B — | $2.88K — | $19.01 — | $20.45 — | $3.58B — | 13.00 | $1.56 — | |
| Embotelladora Andina S.A. AKO-B | $24.77 — |
-0.56
|
$3.58B — | $6.73K — | $24.68 — | $25.14 — | $3.58B — | 15.87 | $1.56 — | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $16.96 2.17 USD |
-1.4
|
$18.28B 2.34B USD | $2.43M 310.71K USD | $16.8 2.15 USD | $17.86 2.28 USD | $18.28B 2.34B USD | 20.68 | $0.82 0.1 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $57.76 8.03 USD |
-2.94
|
$16.72B 2.33B USD | $3.99M 555.17K USD | $56.51 7.86 USD | $60.9 8.47 USD | $16.72B 2.33B USD | 77.01 | $0.75 0.1 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $27.38 5.82 USD |
-2.35
|
$10.04B 2.14B USD | $57.5K 12.23K USD | $27.2 5.78 USD | $28.1 5.97 USD | $10.04B 2.14B USD | 19.41 | $1.41 0.3 USD | |
| The Vita Coco Company COCO | $34.25 — |
+0.44
|
$1.94B — | $308.22K — | $33.94 — | $35.28 — | $1.94B — | 33.91 | $1.01 — | |
| Carabao Group Public Company Limited CBG.BK | $57.25 1.61 USD |
0
|
$57.25B 1.61B USD | $1.74M 49K USD | $56.5 1.59 USD | $57.75 1.62 USD | $57.25B 1.61B USD | 19.27 | $2.97 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $16.1 0.45 USD |
+1.9
|
$52.85B 1.49B USD | $12.32M 346.77K USD | $15.3 0.43 USD | $16.1 0.45 USD | $52.85B 1.49B USD | 23.33 | $0.69 0.02 USD | |
| Fevertree Drinks FQVTF | $11.7 — |
0
|
$1.44B — | $423 — | $11.52 — | $11.7 — | $1.44B — | 41.76 | $0.28 — | |
| Cheng De Lolo Company Limited 000848.SZ | $9.84 1.37 USD |
-1.11
|
$10.36B 1.44B USD | $20.88M 2.9M USD | $9.66 1.34 USD | $9.98 1.39 USD | $10.36B 1.44B USD | 16.13 | $0.61 0.08 USD | |
| Osotspa Public Company Limited OSP.BK | $16.1 0.45 USD |
+1.9
|
$48.36B 1.36B USD | $12.32M 346.79K USD | $15.3 0.43 USD | $16.1 0.45 USD | $48.36B 1.36B USD | 23.33 | $0.69 0.02 USD | |
| CHINA FOODS 0506.HK | $3.13 0.4 USD |
-0.32
|
$8.76B 1.12B USD | $832K 106.38K USD | $3.11 0.4 USD | $3.15 0.4 USD | $8.76B 1.12B USD | 9.48 | $0.33 0.04 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $17.3 2.41 USD |
-3.89
|
$7.57B 1.05B USD | $12.97M 1.8M USD | $17.21 2.39 USD | $17.84 2.48 USD | $7.57B 1.05B USD | 72.08 | $0.24 0.03 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $10.95 1.52 USD |
+5.8
|
$6.58B 914.25M USD | $118.59M 16.49M USD | $9.66 1.34 USD | $11.2 1.56 USD | $6.58B 914.25M USD | 0 | -$0.07 -0.009 USD | |
| Food Empire Holdings Limited F03.SI | $1.88 1.41 USD |
0
|
$992.94M 744.17M USD | $624.7K 468.19K USD | $1.85 1.39 USD | $1.9 1.42 USD | $992.94M 744.17M USD | 14.46 | $0.13 0.1 USD | |
| Hey Song Corporation 1234.TW | $41 1.3 USD |
+0.24
|
$16.48B 523.55M USD | $49.77K 1.58K USD | $40.95 1.3 USD | $41.15 1.31 USD | $16.48B 523.55M USD | 16.20 | $2.53 0.08 USD | |
| Oatly Group AB OTLY | $12.49 — |
+8.89
|
$373.8M — | $218.19K — | $11.4 — | $12.7 — | $373.8M — | 0 | -$5.8 — | |
| Ichitan Group Public Company Limited ICHI.BK | $9.95 0.28 USD |
-1.49
|
$12.94B 363.96M USD | $9.4M 264.39K USD | $9.8 0.28 USD | $10.1 0.28 USD | $12.94B 363.96M USD | 10.93 | $0.91 0.03 USD | |
| Sappe Public Company Limited SAPPE.BK | $29.75 0.84 USD |
0
|
$9.16B 257.64M USD | $307.48K 8.65K USD | $29.25 0.82 USD | $29.75 0.84 USD | $9.16B 257.64M USD | 8.12 | $3.66 0.1 USD | |
| Spritzer Bhd 7103.KL | $1.58 0.34 USD |
-1.86
|
$1.01B 213.92M USD | $208.4K 44.31K USD | $1.58 0.34 USD | $1.62 0.34 USD | $1.01B 213.92M USD | 13.16 | $0.12 0.03 USD | |
| TIBET WATER 1115.HK | $0.3099 0.04 USD |
+1.64
|
$1.4B 178.91M USD | $1.04M 133.1K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $1.4B 178.91M USD | 0 | -$0.14 -0.01 USD | |
| Haad Thip Public Company Limited HTC.BK | $15.8 0.44 USD |
+0.64
|
$6.35B 178.68M USD | $99.87K 2.81K USD | $15.7 0.44 USD | $15.8 0.44 USD | $6.35B 178.68M USD | 10.53 | $1.5 0.04 USD | |
| Zevia PBC ZVIA | $2.61 — |
+3.98
|
$168.42M — | $210.57K — | $2.53 — | $2.63 — | $168.42M — | 0 | -$0.32 — | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $36.66 1.15 USD |
+0.71
|
$4.75B 149.21M USD | $510.96K 16.05K USD | $36.04 1.13 USD | $36.82 1.16 USD | $4.75B 149.21M USD | 24.60 | $1.49 0.05 USD | |
| Power Root Berhad 7237.KL | $1.37 0.29 USD |
0
|
$581.12M 123.56M USD | $29.6K 6.29K USD | $1.36 0.29 USD | $1.37 0.29 USD | $581.12M 123.56M USD | 19.57 | $0.07 0.01 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.44 0.12 USD |
0
|
$2.66B 74.96M USD | $339.77K 9.56K USD | $4.42 0.12 USD | $4.48 0.13 USD | $2.66B 74.96M USD | 10.32 | $0.43 0.01 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $6 0.19 USD |
+2.04
|
$1.71B 53.57M USD | $2.88M 90.39K USD | $5.81 0.18 USD | $6.18 0.19 USD | $1.71B 53.57M USD | 0.37 | $16.18 0.51 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.56 0.07 USD |
0
|
$403.61M 51.61M USD | $23.24K 2.97K USD | $0.56 0.07 USD | $0.56 0.07 USD | $403.61M 51.61M USD | 7.00 | $0.08 0.01 USD | |
| Barfresh Food BRFH | $2.99 — |
+13.69
|
$47.6M — | $3.99K — | $2.77 — | $3 — | $47.6M — | 0 | -$0.21 — | |
| Reed's REED | $1 — |
-4.76
|
$45.37M — | $906 — | $0.9699 — | $1 — | $45.37M — | 0 | -$1.28 — | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.41 0.2 USD |
+0.47
|
$1.23B 38.65M USD | $1.83M 57.59K USD | $6.34 0.2 USD | $6.46 0.2 USD | $1.23B 38.65M USD | 7.36 | $0.87 0.03 USD | |
| Genesis Holding PDPG | $0.02 — |
0
|
$37.35M — | $25.79M — | $0.0001 — | $0.0001 — | $37.35M — | 0 | $0 — | |
| SUMMI 0756.HK | $0.8499 0.11 USD |
+4.94
|
$289.47M 37.01M USD | $124.8K 15.96K USD | $0.8499 0.11 USD | $0.9499 0.12 USD | $289.47M 37.01M USD | 0 | -$0.09 -0.01 USD | |
| HUNGFOOKTONG 1446.HK | $0.4 0.05 USD |
0
|
$262.38M 33.55M USD | $40K 5.11K USD | $0.39 0.05 USD | $0.4 0.05 USD | $262.38M 33.55M USD | 0 | -$0.02 -0.002 USD | |
| Markray RVBR | $0.1 — |
+6.68
|
$32.02M — | $66.24K — | $0.1 — | $0.1 — | $32.02M — | 0 | $0 — | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.04 0.03 USD |
+9.37
|
$36.94M 27.69M USD | $3.7M 2.78M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $36.94M 27.69M USD | 0 | $0 0 USD | |
| Jones Soda JSDA | $0.2099 — |
+2.5
|
$23.75M — | $59.38K — | $0.2 — | $0.2099 — | $23.75M — | 0 | -$0.09 — | |
| Apple Rush Company APRU | $0.0008999 — |
+5.88
|
$5.33M — | $517.22K — | $0.0006999 — | $0.001 — | $5.33M — | 0 | -$4.3 — | |
| Flow Beverage Corp. FLOW.TO | $0.05999 0.04 USD |
-8.33
|
$4.77M 3.54M USD | $15.71K 11.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.77M 3.54M USD | 0 | -$0.37 -0.2 USD | |
| EQ Energy Drink EQLB | $0.001299 — |
0
|
$3.51M — | $100.05K — | $0.001299 — | $0.001299 — | $3.51M — | 0 | $0 — | |
| Flow Beverage FLWBF | $0.04 — |
-1.19
|
$3.49M — | $61.02K — | $0.04 — | $0.04 — | $3.49M — | 0 | -$0.27 — | |
| Rocky Mountain High Brands RMHB | $0.0037 — |
+12.12
|
$3.33M — | $11.61K — | $0.0027 — | $0.003799 — | $3.33M — | 0 | -$0.02 — | |
| Greene Concepts INKW | $0.001 — |
0
|
$3.2M — | $12.61M — | $0.0008999 — | $0.001 — | $3.2M — | 0 | $0 — | |
| Eneco Refresh Limited ERG.AX | $0.01 0.0072 USD |
0
|
$3M 1.98M USD | $135K 89.35K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $3M 1.98M USD | 0 | $0 0 USD | |
| Mercanto Holdings Inc. MUSH.V | $0.05 0.04 USD |
-9.09
|
$2.54M 1.88M USD | $14K 10.39K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.54M 1.88M USD | 0 | -$0.01 -0.007 USD | |
| Golden Grail Technology GOGY | $0.02 — |
+11.76
|
$1.25M — | $110 — | $0.02 — | $0.02 — | $1.25M — | 0 | $0 — | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $550 — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0001 — |
0
|
$585.64K — | $155.24K — | $0.0001 — | $0.0001 — | $585.64K — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.02 — |
-19.57
|
$283.66K — | $2.09M — | $0.02 — | $0.02 — | $283.66K — | 0 | -$2.31 — | |
| The Coca-Cola Company KO.BA | $17,100 20.21 USD |
+0.88
|
$367.92T 434.9B USD | $22.78K 26.92 USD | $16,975 20.07 USD | $17,125 20.24 USD | $367.92T 434.9B USD | 1.16 | $14.65K 17.32 USD | |
| The Coca-Cola Company KO.MX | $1,365.01 80.83 USD |
+0.4
|
$5.91T 349.74B USD | $2.62K 155.14 USD | $1,360.01 80.53 USD | $1,366.84 80.93 USD | $5.91T 349.74B USD | 28.76 | $47.45 2.81 USD | |
| The Coca-Cola Company KO.SN | $69.55 — |
-4.21
|
$299.36B — | $0 — | $0 — | $0 — | $299.36B — | 27.93 | $2.49 — | |
| The Coca-Cola Company CCC3.F | $62.6 68.43 USD |
+0.74
|
$270.14B 295.3B USD | $2.71K 2.96K USD | $62.16 67.95 USD | $62.6 68.43 USD | $270.14B 295.3B USD | 28.98 | $2.16 2.36 USD | |
| The Coca-Cola Company KO.VI | $62.49 68.31 USD |
+0.55
|
$268.97B 294.02B USD | $156 170.53 USD | $62.23 68.03 USD | $62.55 68.38 USD | $268.97B 294.02B USD | 28.66 | $2.18 2.38 USD | |
| PepsiCo, Inc. PEP.BA | $8,660 10.24 USD |
+0.4
|
$210.25T 248.53B USD | $34.55K 40.84 USD | $8,610 10.18 USD | $8,710 10.3 USD | $210.25T 248.53B USD | 0.53 | $16.26K 19.22 USD | |
| PepsiCo, Inc. PEP.MX | $2,485 147.14 USD |
-0.88
|
$3.41T 201.74B USD | $725 42.93 USD | $2,478 146.73 USD | $2,505 148.33 USD | $3.41T 201.74B USD | 18.91 | $131.37 7.78 USD | |
| PepsiCo, Inc. PEPB34.SA | $48.09 9.75 USD |
-1.22
|
$989.03B 200.46B USD | $2.33K 472.25 USD | $48.08 9.75 USD | $49.49 10.03 USD | $989.03B 200.46B USD | 18.63 | $2.58 0.52 USD | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$196.72B — | $0 — | $143.48 — | $143.48 — | $196.72B — | 21.09 | $6.8 — | |
| PepsiCo, Inc. PEP.F | $114.08 124.7 USD |
-0.4
|
$156.41B 170.98B USD | $380 415.39 USD | $113.8 124.4 USD | $114.22 124.86 USD | $156.41B 170.98B USD | 19.14 | $5.96 6.52 USD | |
| PepsiCo, Inc. PEPS.VI | $114.08 124.7 USD |
-0.31
|
$156.41B 170.98B USD | $522 570.62 USD | $113.92 124.53 USD | $114.52 125.19 USD | $156.41B 170.98B USD | 19.17 | $5.95 6.5 USD | |
| PepsiCo, Inc. PEP.SW | $109 124.02 USD |
0
|
$149.45B 170.04B USD | $12 13.65 USD | $109 124.02 USD | $109 124.02 USD | $149.45B 170.04B USD | 19.60 | $5.56 6.33 USD | |
| Monster Beverage Corporation M1NS34.SA | $44.27 8.97 USD |
+0.61
|
$347.66B 70.46B USD | $4 0.81 USD | $44 8.92 USD | $44 8.92 USD | $347.66B 70.46B USD | 41.76 | $1.06 0.21 USD | |
| Monster Beverage Corporation MNST.MX | $1,209.8 71.63 USD |
+0.4
|
$1.19T 70.42B USD | $202 11.96 USD | $1,209.8 71.63 USD | $1,210 71.65 USD | $1.19T 70.42B USD | 41.65 | $29.04 1.72 USD | |
| Monster Beverage Corporation MNST.VI | $55.67 60.85 USD |
+1.05
|
$54.29B 59.35B USD | $0 0 USD | $55.14 60.28 USD | $55.6 60.78 USD | $54.29B 59.35B USD | 41.85 | $1.33 1.45 USD | |
| Monster Beverage Corporation MOB.F | $55.31 60.46 USD |
+0.36
|
$54.19B 59.24B USD | $140 153.04 USD | $55.29 60.44 USD | $55.34 60.49 USD | $54.19B 59.24B USD | 41.90 | $1.32 1.44 USD | |
| Nongfu Spring NNFSF | $4.84 — |
0
|
$56.69B — | $1.56K — | $4.84 — | $4.84 — | $56.69B — | 32.26 | $0.15 — | |
| Keurig Dr Pepper Inc. DP5.F | $28.57 31.23 USD |
+0.42
|
$39.03B 42.66B USD | $49 53.56 USD | $28.46 31.11 USD | $28.57 31.23 USD | $39.03B 42.66B USD | 29.76 | $0.96 1.05 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $28.68 31.35 USD |
+0.44
|
$38.95B 42.58B USD | $0 0 USD | $28.47 31.12 USD | $28.75 31.43 USD | $38.95B 42.58B USD | 29.87 | $0.96 1.05 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $81 88.54 USD |
+0.75
|
$37.09B 40.55B USD | $1.71K 1.86K USD | $80.1 87.56 USD | $81.1 88.65 USD | $37.09B 40.55B USD | 26.29 | $3.08 3.37 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $79.7 87.12 USD |
-0.38
|
$36.65B 40.06B USD | $203 221.91 USD | $79.7 87.12 USD | $79.7 87.12 USD | $36.65B 40.06B USD | 25.79 | $3.09 3.38 USD | |
| Varun Beverages Limited VBL.BO | $477.1 5.77 USD |
+1.85
|
$1.61T 19.52B USD | $499.09K 6.04K USD | $469 5.67 USD | $478.75 5.79 USD | $1.61T 19.52B USD | 56.52 | $8.44 0.1 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $84 91.82 USD |
+0.6
|
$17.65B 19.29B USD | $2 2.19 USD | $84 91.82 USD | $84 91.82 USD | $17.65B 19.29B USD | 16.34 | $5.14 5.62 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.15 — |
-8.16
|
$19.22B — | $526 — | $9.15 — | $9.58 — | $19.22B — | 15.50 | $0.59 — | |
| Coca-Cola HBC AG C0Q.F | $46.1 50.39 USD |
+0.17
|
$16.87B 18.44B USD | $510 557.5 USD | $46.1 50.39 USD | $46.1 50.39 USD | $16.87B 18.44B USD | 20.48 | $2.25 2.46 USD | |
| Coca-Cola HBC AG CCKC.F | $45.8 50.07 USD |
0
|
$16.84B 18.41B USD | $38 41.54 USD | $45.8 50.07 USD | $45.8 50.07 USD | $16.84B 18.41B USD | 20.35 | $2.25 2.46 USD | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.68 — |
-0.23
|
$18.18B — | $24.42K — | $10.59 — | $10.75 — | $18.18B — | 15.70 | $0.68 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}