$3.69T
Tổng vốn hoá thị trường
$195.58B
Tổng khối lượng
BTC 62.52%     ETH 9.65%
Tỉ lệ thống trị

Trang kết quả 2 cho Khu vực: Tiêu dùng phòng thủ Ngành: Thức uống - Không cồn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tiêu dùng phòng thủ (213)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Beverage Corp.  FIZZ.MX $1,115 66.02 USD
0
$104.39B 6.18B USD $0 0 USD $1,115 66.02 USD $1,115 66.02 USD $104.39B 6.18B USD 37.45 $29.77 1.76 USD
Yakult Honsha Co.,Ltd  YKLTY $9.53
+9.54
$5.6B $825 $8.81 $9.23 $5.6B 18.32 $0.52
Yakult Honsha Co.,Ltd  YKLTF $18.21
-3.85
$5.35B $101 $24.99 $24.99 $5.35B 17.67 $1.03
Uni-President China Holdings Ltd  UPCHY $116.84
0
$5.25B $102 $114.8 $114.8 $5.25B 19.57 $5.97
Yakult Honsha Co.,Ltd.  YKH.F $15.1 16.51 USD
-1.95
$4.54B 4.97B USD $5 5.47 USD $15.1 16.51 USD $15.1 16.51 USD $4.54B 4.97B USD 17.35 $0.87 0.95 USD
Uni-President China Holdings Ltd  58U.F $0.9499 1.03 USD
+0.53
$4.52B 4.94B USD $10 10.93 USD $0.9499 1.03 USD $0.9499 1.03 USD $4.52B 4.94B USD 18.89 $0.05 0.05 USD
Uni-President China  UNPSF $0.89
0
$4.47B $505 $0.89 $0.89 $4.47B 14.76 $0.06
Carlsberg Britvic  B6S.SG $15.3 16.72 USD
0
$3.9B 4.26B USD $0 0 USD $0 0 USD $0 0 USD $3.9B 4.26B USD 0 $0 0 USD
Carlsberg Britvic  B6S.F $14.9 16.29 USD
0
$3.88B 4.24B USD $0 0 USD $0 0 USD $0 0 USD $3.88B 4.24B USD 0 $0 0 USD
Britvic  BTVCF $16.4
0
$4.1B $0 $0 $0 $4.1B 0 $0
National Beverage Corp.  20V.F $37.6 41.1 USD
-2.08
$3.56B 3.89B USD $500 546.57 USD $37.6 41.1 USD $37.6 41.1 USD $3.56B 3.89B USD 21.73 $1.73 1.89 USD
Carlsberg Britvic  BTVCY $29.51
0
$3.77B $0 $0 $0 $3.77B 0 $0
Embotelladora Andina S.A.  ANDINA-A.SN $3,102.4 3.15 USD
+0.23
$3.31T 3.36B USD $15.02K 15.25 USD $3,096 3.14 USD $3,126.4 3.17 USD $3.31T 3.36B USD 12.78 $242.69 0.25 USD
Yantai North Andre Juice Co.,Ltd  YNAJF $2.39
0
$3.31B $100 $1.1 $1.1 $3.31B 26.55 $0.09
Embotelladora Andina S.A.  AKOA.SG $15.2 16.62 USD
0
$3.02B 3.31B USD $0 0 USD $15.1 16.51 USD $15.2 16.62 USD $3.02B 3.31B USD 11.60 $1.31 1.43 USD
Embotelladora Andina S.A.  ANDINA-B.SN $3,824.1 3.88 USD
-1.47
$3.25T 3.3B USD $925.85K 939.95 USD $3,752 3.81 USD $3,909.9 3.97 USD $3.25T 3.3B USD 15.72 $243.26 0.25 USD
Embotelladora Andina S.A.  AKOB.F $20.2 22.08 USD
-3.81
$3B 3.28B USD $900 983.82 USD $20.2 22.08 USD $20.2 22.08 USD $3B 3.28B USD 15.90 $1.27 1.39 USD
Coca-Cola Bottlers Japan  CCOJY $7.6
0
$2.72B $106 $7.6 $7.6 $2.72B 108.57 $0.07
Coca-Cola Bottlers Japan Holdings Inc.  CCW.F $12.8 13.99 USD
-2.29
$2.29B 2.5B USD $3 3.28 USD $12.8 13.99 USD $12.8 13.99 USD $2.29B 2.5B USD 106.66 $0.12 0.13 USD
Coca-Cola Bottlers Japan  CCOJF $12.88
0
$2.23B $5 $12.88 $12.88 $2.23B 67.78 $0.19
Ito En, Ltd.  2593.T $3,250 21.94 USD
-0.06
$323.71B 2.19B USD $41.4K 279.46 USD $3,248 21.92 USD $3,290 22.21 USD $323.71B 2.19B USD 25.35 $128.16 0.87 USD
The Vita Coco Company, Inc.  85E.SG $31.45 34.38 USD
+0.87
$1.83B 2B USD $0 0 USD $31.11 34.01 USD $31.45 34.38 USD $1.83B 2B USD 35.73 $0.88 0.96 USD
The Vita Coco Company, Inc.  85E.F $31.17 34.07 USD
-2.26
$1.77B 1.93B USD $1K 1.09K USD $30.96 33.84 USD $31.17 34.07 USD $1.77B 1.93B USD 35.42 $0.88 0.96 USD
Carabao Group Public Company Limited  CBG-R.BK $53.75 1.51 USD
+0.47
$53.75B 1.51B USD $2.09M 58.67K USD $52.75 1.48 USD $53.75 1.51 USD $53.75B 1.51B USD 18.92 $2.84 0.08 USD
Fevertree Drinks PLC  FV8.F $10.1 11.04 USD
-0.98
$1.27B 1.39B USD $800 874.51 USD $10.1 11.04 USD $10.1 11.04 USD $1.27B 1.39B USD 40.39 $0.25 0.27 USD
Lassonde Industries  LSDAF $154.54
0
$1.07B $6 $159.19 $159.19 $1.07B 12.54 $12.32
Lassonde Industries Inc.  LAS-A.TO $211.22 156.74 USD
-1.71
$1.44B 1.07B USD $1.52K 1.12K USD $211.22 156.74 USD $222.41 165.04 USD $1.44B 1.07B USD 12.53 $16.85 12.5 USD
China Foods Limited  CFH0.F $5.85 6.39 USD
-1.68
$965.81M 1.06B USD $75 81.99 USD $5.85 6.39 USD $5.85 6.39 USD $965.81M 1.06B USD 8.01 $0.73 0.8 USD
China Foods Limited  CFH.F $0.34 0.37 USD
-1.74
$957.07M 1.05B USD $300 327.94 USD $0.34 0.37 USD $0.34 0.37 USD $957.07M 1.05B USD 8.44 $0.04 0.04 USD
Lassonde Industries Inc.  0OO.F $130 142.11 USD
0
$913.66M 998.76M USD $35 38.26 USD $130 142.11 USD $130 142.11 USD $913.66M 998.76M USD 12.47 $10.42 11.39 USD
Lotte Chilsung Beverage Co., Ltd.  005305.KS $77,500 58.5 USD
-0.64
$1.27T 957.06M USD $534 0.4 USD $77,100 58.2 USD $78,500 59.25 USD $1.27T 957.06M USD 0 $0 0 USD
Lotte Chilsung Beverage Co., Ltd.  005300.KS $129,300 97.6 USD
-2.64
$1.26T 950.68M USD $6.69K 5.05 USD $129,200 97.52 USD $132,100 99.71 USD $1.26T 950.68M USD 0 $0 0 USD
China Foods  CHFHY $6.7
0
$937.07M $75 $6.85 $6.85 $937.07M 8.48 $0.79
Spadel SA  SPA.BR $204 223 USD
0
$846.67M 925.53M USD $5 5.47 USD $204 223 USD $204 223 USD $846.67M 925.53M USD 20.62 $9.89 10.81 USD
A.G. BARR p.l.c.  AF72.F $7.55 8.25 USD
-3.82
$839.84M 918.06M USD $43 47 USD $7.55 8.25 USD $7.55 8.25 USD $839.84M 918.06M USD 17.55 $0.43 0.47 USD
PT Sariguna Primatirta Tbk  CLEO.JK $590 0.04 USD
+0.85
$14.26T 911.37M USD $13.76M 879.17 USD $580 0.04 USD $595 0.04 USD $14.26T 911.37M USD 30.55 $19.31 0.001 USD
A.G. BARR p.l.c  BAGFF $6.6
0
$734.16M $7.2K $6.6 $6.6 $734.16M 18.85 $0.35
Lifedrink Company, Inc.  2585.T $2,024 13.66 USD
+1.1
$105.81B 714.28M USD $57.4K 387.47 USD $2,000 13.5 USD $2,034 13.73 USD $105.81B 714.28M USD 31.00 $65.29 0.44 USD
Coca-Cola Embonor S.A.  EMBONOR-B.SN $1,331.2 1.35 USD
-0.29
$676.32B 686.62M USD $6.43K 6.53 USD $1,320 1.34 USD $1,335 1.36 USD $676.32B 686.62M USD 10.08 $131.99 0.13 USD
Nichols plc  NRV.SG $16.3 17.82 USD
-0.61
$625.75M 684.02M USD $0 0 USD $16.1 17.6 USD $16.3 17.82 USD $625.75M 684.02M USD 29.10 $0.56 0.61 USD
DyDo Group Holdings, Inc.  2590.T $2,605 17.58 USD
+0.42
$82.35B 555.91M USD $130.5K 880.91 USD $2,595 17.52 USD $2,620 17.69 USD $82.35B 555.91M USD 0 -$69.57 -0.4 USD
Kofola CeskoSlovensko a.s.  48K.SG $21.4 23.39 USD
-0.93
$477.38M 521.85M USD $0 0 USD $21.25 23.23 USD $21.4 23.39 USD $477.38M 521.85M USD 22.52 $0.95 1.04 USD
Kofola CeskoSlovensko a.s.  KOFOL.PR $544 23.47 USD
-0.37
$11.7B 504.71M USD $4.74K 204.34 USD $540 23.3 USD $548 23.64 USD $11.7B 504.71M USD 22.89 $23.76 1.03 USD
PT Akasha Wira International Tbk  ADES.JK $12,200 0.78 USD
+0.41
$7.2T 459.89M USD $8K 0.51 USD $12,000 0.77 USD $12,300 0.79 USD $7.2T 459.89M USD 13.33 $914.9 0.06 USD
Organización Cultiba, S.A.B. de C.V.  CULTIBAB.MX $10.75 0.64 USD
+0.28
$7.38B 436.92M USD $2 0.12 USD $10.75 0.64 USD $10.75 0.64 USD $7.38B 436.92M USD 6.21 $1.73 0.1 USD
Ichitan Group Public Company Limited  ICHI-R.BK $10.4 0.29 USD
-0.95
$13.52B 380.42M USD $1.39M 39.02K USD $10.3 0.29 USD $10.5 0.3 USD $13.52B 380.42M USD 10.40 $1 0.03 USD
Hokkaido Coca-Cola Bottling Co.,Ltd.  2573.T $3,360 22.68 USD
+0.3
$45.72B 308.62M USD $1.5K 10.13 USD $3,350 22.61 USD $3,365 22.71 USD $45.72B 308.62M USD 29.49 $113.9 0.77 USD
Sappe Public Company Limited  SAPPE-R.BK $34.25 0.96 USD
+0.74
$10.61B 298.57M USD $1.24M 34.76K USD $33 0.93 USD $34.75 0.98 USD $10.61B 298.57M USD 9.35 $3.66 0.1 USD
Tipco Foods Public Company Limited  TIPCO-R.BK $8.7 0.24 USD
+0.58
$8.49B 239.01M USD $68.2K 1.92K USD $8.65 0.24 USD $8.75 0.25 USD $8.49B 239.01M USD 10.70 $0.81 0.02 USD
Haad Thip Public Company  HAATF $0.4799
0
$194.45M $31K $1.01 $1.01 $194.45M 9.67 $0.05
Haad Thip Public Company Limited  HTC-R.BK $14.9 0.42 USD
-0.67
$5.99B 168.5M USD $66.6K 1.87K USD $14.9 0.42 USD $15 0.42 USD $5.99B 168.5M USD 9.93 $1.5 0.04 USD
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA  MUT.F $20.4 22.3 USD
0
$147.63M 161.38M USD $10 10.93 USD $20.4 22.3 USD $20.4 22.3 USD $147.63M 161.38M USD 29.14 $0.7 0.77 USD
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA  MUT3.F $16.9 18.47 USD
-1.17
$145.06M 158.57M USD $829 906.21 USD $16.9 18.47 USD $16.9 18.47 USD $145.06M 158.57M USD 24.14 $0.7 0.77 USD
Sunjuice Holdings Co., Limited  1256.TW $118 3.75 USD
0
$3.99B 126.89M USD $5.32K 169.08 USD $116.5 3.7 USD $118 3.75 USD $3.99B 126.89M USD 14.86 $7.94 0.25 USD
La Kaffa International Co., Ltd.  2732.TWO $77.3 2.46 USD
0
$3.46B 109.79M USD $2K 63.55 USD $77.3 2.46 USD $79.5 2.53 USD $3.46B 109.79M USD 20.18 $3.83 0.12 USD
Wel-Dish.Incorporated  2901.T $635 4.29 USD
+1.6
$13.65B 92.11M USD $6K 40.5 USD $625 4.22 USD $635 4.29 USD $13.65B 92.11M USD 29.38 $21.61 0.15 USD
Japan Foods Co., Ltd.  2599.T $2,442 16.48 USD
0
$11.78B 79.49M USD $0 0 USD $0 0 USD $0 0 USD $11.78B 79.49M USD 0 $0 0 USD
T.A.C. Consumer Public Company Limited  TACC-R.BK $4.44 0.12 USD
0
$2.69B 75.64M USD $395.4K 11.13K USD $4.42 0.12 USD $4.46 0.13 USD $2.69B 75.64M USD 10.32 $0.43 0.01 USD
Aseed Holdings Co.,Ltd.  9959.T $660 4.46 USD
-0.45
$8.12B 54.84M USD $1.1K 7.43 USD $660 4.46 USD $662 4.47 USD $8.12B 54.84M USD 10.83 $60.89 0.41 USD
SUMMI  0756.HK $1.03 0.13 USD
-0.96
$350.77M 44.85M USD $56K 7.16K USD $1.01 0.13 USD $1.03 0.13 USD $350.77M 44.85M USD 0 -$0.09 -0.01 USD
GURU Organic Energy Corp.  GURU.TO $1.92 1.42 USD
+7.87
$58.35M 43.3M USD $6.71K 4.98K USD $1.91 1.42 USD $1.99 1.48 USD $58.35M 43.3M USD 0 -$0.25 -0.1 USD
GURU Organic Energy  GUROF $1.32
0
$40.12M $3.84K $1.27 $1.32 $40.12M 0 -$0.18
Genesis Holding  PDPG $0.02
0
$37.35M $0 $0 $0 $37.35M 0 $0
Krynica Vitamin S.A.  KVT.WA $9.82 2.5 USD
-3.73
$121.3M 30.83M USD $371 94.3 USD $9.8 2.49 USD $10.2 2.59 USD $121.3M 30.83M USD 9.00 $1.09 0.28 USD
Oceanic Beverages Co., Inc.  1213.TW $12.7 0.4 USD
0
$719.11M 22.85M USD $9.33K 296.43 USD $12.7 0.4 USD $13 0.41 USD $719.11M 22.85M USD 1.42 $8.9 0.28 USD
Raku Co., Ltd  4154.TWO $18.7 0.59 USD
-0.53
$576.48M 18.32M USD $9K 285.98 USD $18.7 0.59 USD $18.75 0.6 USD $576.48M 18.32M USD 0 -$4.23 -0.1 USD
Just Life Group Limited  JLG.NZ $0.2 0.12 USD
0
$19.41M 11.98M USD $0 0 USD $0 0 USD $0 0 USD $19.41M 11.98M USD 0 $0 0 USD
Forte Group Holdings Inc.  7BC.F $0.4199 0.46 USD
0
$7.7M 8.42M USD $0 0 USD $0 0 USD $0 0 USD $7.7M 8.42M USD 0 $0 0 USD
Manpasand Beverages Limited  MANPASAND.NS $5.85 0.07 USD
0
$669.6M 8.1M USD $69.21K 837.33 USD $5.85 0.07 USD $5.85 0.07 USD $669.6M 8.1M USD 0 -$30.82 -0.3 USD
China Haisheng Juice Holdings Co., Ltd  0359.HK $0.05 0.0062 USD
0
$63.2M 8.08M USD $0 0 USD $0 0 USD $0 0 USD $63.2M 8.08M USD 0 $0 0 USD
Forte Group Holdings Inc.  BEV.CN $0.66 0.49 USD
0
$10.89M 8.08M USD $0 0 USD $0 0 USD $0 0 USD $10.89M 8.08M USD 0 $0 0 USD
DND  DNDT $0.2
+94.55
$6.28M $110 $0.04 $0.04 $6.28M 0 -$24
M Line  MLHC $0.0001
0
$5.69M $750K $0 $0 $5.69M 0 -$0.01
PT Graha Prima Mentari Tbk  GRPM.JK $49 0.0031 USD
0
$75.71B 4.84M USD $2.47M 157.63 USD $48 0.0030 USD $50 0.0031 USD $75.71B 4.84M USD 0 $0 0 USD
PT Tri Banyan Tirta Tbk  ALTO.JK $18 0.0011 USD
0
$39.45B 2.52M USD $44.8K 2.86 USD $18 0.0011 USD $18 0.0011 USD $39.45B 2.52M USD 0 -$3.58 -0.0002 USD
Plant Veda Foods  PLVFF $0.05999
0
$2.1M $2.04K $0.05999 $0.05999 $2.1M 0 -$0.04
High Performance Beverages Company  TBEV $0.0001
+400
$1.99M $1.88M $0 $0 $1.99M 0.00090 $0.11
Gan Shmuel Foods Ltd.  GSFI.TA $3,070 8.95 USD
+0.03
$463.19M 1.35M USD $15.29K 44.59 USD $3,056 8.91 USD $3,106 9.06 USD $463.19M 1.35M USD 3.56 $8.61 0.03 USD
KonaRed  KRED $0.0001
0
$1.15M $40K $0.0001 $0.0001 $1.15M 0 $0
Plant Veda Foods Ltd.  MILK.CN $0.04 0.03 USD
0
$1.4M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $1.4M 1.04M USD 0 $0 0 USD
Plant Veda Foods Ltd.  5RU.F $0.01 0.01 USD
0
$931.02K 1.02M USD $500 546.57 USD $0.01 0.01 USD $0.01 0.01 USD $931.02K 1.02M USD 0 -$0.03 -0.03 USD
Alkame  ALKM $0.0001
0
$864.64K $475K $0.0001 $0.0001 $864.64K 0 $0
Full Motion Beverage  FMBV $0.0027
0
$509.78K $10K $0.001199 $0.001199 $509.78K 0 -$0.25
Nova Tech Enterprises  NTEI $0.05999
0
$452.06K $1 $0.05999 $0.05999 $452.06K 0 -$36.15
Hill Street Beverage Company  HSEEF $0.13
+0.32
$420.25K $1K $0.68 $0.68 $420.25K 0 -$0.3
Matchaah  MCHA $0.008099
+80903
$409.1K $100 $0 $0 $409.1K 0 $0
VGID $0.0001
0
$378.38K $379.4K $0.0001 $0.0001 $378.38K 0 $0
NutriPure Beverages  NBVG $0.0002999
+2900
$286.35K $300K $0 $0 $286.35K 0 -$0.01
Sun Tzu  STZU $0.0008999
+800
$206.28K $70K $0 $0 $206.28K 0 -$0.27
Fernhill Beverage  FHBC $0.0001
0
$199.56K $54.51K $0.0001 $0.0001 $199.56K 0 $0
Blue Gem Enterprise  BGEM $0.0001
0
$188.35K $563 $0.0001 $0.0001 $188.35K 0 $0
Purple Beverage Company  PPBV $0.0001
-50
$24.32K $10K $0.0001 $0.0001 $24.32K 0 -$0.01
Coca-Cola HBC AG  CCH.L $3,912 0 USD
-0.31
$14.66B 0 USD $4.39K 0 USD $0 0 USD $0 0 USD $14.66B 0 USD 20.16 $1.94 0 USD
A.G. BARR p.l.c.  BAG.L $680 0 USD
+0.89
$767.47M 0 USD $1K 0 USD $0 0 USD $0 0 USD $767.47M 0 USD 18.88 $0.36 0 USD
Nichols plc  NICL.L $1,415 0 USD
-0.7
$524.53M 0 USD $1.49K 0 USD $0 0 USD $0 0 USD $524.53M 0 USD 28.30 $0.5 0 USD
Fevertree Drinks PLC  FEVR.L $894 0 USD
+1.25
$1.16B 0 USD $42.9K 0 USD $0 0 USD $0 0 USD $1.16B 0 USD 42.57 $0.21 0 USD
Carlsberg Britvic  BVIC.L $1,313 0 USD
0
$3.28B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.28B 0 USD 0 $0 0 USD
Coca-Cola Europacific Partners PLC  CCEP.L $7,030 0 USD
+0.14
$32.67B 0 USD $1.37K 0 USD $0 0 USD $0 0 USD $32.67B 0 USD 26.42 $2.66 0 USD
  BVNNF $0.0006999
0
$0 $0 $0 $0 $0 0 $0
  SSC.BK $50
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây