Khu vực: Dịch vụ truyền thông Ngành: Xuất bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (38)
- Úc (1)
- Bỉ (1)
- Canada (6)
- Trung Quốc (26)
- Đan Mạch (3)
- Phần Lan (3)
- Pháp (6)
- Đức (47)
- Hy Lạp (2)
- Hồng Kông (9)
- Ấn Độ (23)
- Indonesia (3)
- Ý (10)
- Nhật Bản (20)
- Malaysia (4)
- Hà Lan (1)
- Na Uy (4)
- Ba Lan (3)
- Bồ Đào Nha (1)
- Singapore (1)
- Nam Phi (1)
- Hàn Quốc (3)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (2)
- Thụy Sĩ (1)
- Đài Loan (2)
- Thái Lan (9)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Milan (10)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
Dịch vụ truyền thông (259)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (259)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Informa IFJPY | $21.85 — |
+0.6
|
$14.2B — | $11 — | $21.74 — | $21.85 — | $14.2B — | 36.41 | $0.6 — | |
| Pearson PSO | $14.65 — |
+0.41
|
$9.6B — | $726.7K — | $14.63 — | $14.79 — | $9.6B — | 17.03 | $0.86 — | |
| The New York Times Company NYT | $56.03 — |
+0.74
|
$9.14B — | $1.3M — | $55.63 — | $56.27 — | $9.14B — | 30.61 | $1.83 — | |
| Vend Marketplaces ASA 0MHM.IL | $360 34.53 USD |
-0.8
|
$80.47B 7.72B USD | $748 71.75 USD | $0 0 USD | $0 0 USD | $80.47B 7.72B USD | 0 | -$10.64 -1.02 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.35 1.58 USD |
-2.32
|
$28.88B 4.02B USD | $8.27M 1.15M USD | $11.34 1.58 USD | $11.67 1.62 USD | $28.88B 4.02B USD | 16.44 | $0.69 0.1 USD | |
| Kadokawa Corporation 9468.T | $3,841 25.93 USD |
+0.31
|
$562.78B 3.8B USD | $315K 2.13K USD | $3,809 25.71 USD | $3,908 26.38 USD | $562.78B 3.8B USD | 75.99 | $50.54 0.34 USD | |
| Saudi Research and Media Group 4210.SR | $159.8 42.63 USD |
+2.7
|
$12.78B 3.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.78B 3.41B USD | 87.80 | $1.82 0.49 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.52 1.88 USD |
-1.24
|
$24.28B 3.38B USD | $3.91M 544.24K USD | $13.51 1.88 USD | $13.7 1.9 USD | $24.28B 3.38B USD | 16.69 | $0.81 0.11 USD | |
| People.cn CO., LTD 603000.SS | $19.84 2.76 USD |
-0.8
|
$21.94B 3.05B USD | $3.96M 549.93K USD | $19.8 2.75 USD | $20 2.78 USD | $21.94B 3.05B USD | 99.20 | $0.2 0.03 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.65 1.34 USD |
-1.13
|
$20.14B 2.8B USD | $3.6M 499.87K USD | $9.64 1.34 USD | $9.79 1.36 USD | $20.14B 2.8B USD | 14.62 | $0.66 0.09 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.23 1.14 USD |
-0.72
|
$18.29B 2.54B USD | $8.54M 1.19M USD | $8.2 1.14 USD | $8.32 1.16 USD | $18.29B 2.54B USD | 16.13 | $0.51 0.07 USD | |
| XINHUA WINSHARE 0811.HK | $11.2 1.43 USD |
-0.36
|
$17.74B 2.27B USD | $321.8K 41.15K USD | $11.12 1.42 USD | $11.24 1.44 USD | $17.74B 2.27B USD | 7.94 | $1.41 0.18 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.59 2.03 USD |
-1.62
|
$16.02B 2.23B USD | $2.18M 302.87K USD | $14.58 2.03 USD | $14.9 2.07 USD | $16.02B 2.23B USD | 11.31 | $1.29 0.18 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.48 2.71 USD |
-0.61
|
$15.4B 2.14B USD | $2.71M 376.29K USD | $19.45 2.7 USD | $19.7 2.74 USD | $15.4B 2.14B USD | 35.41 | $0.55 0.08 USD | |
| John Wiley & Sons WLY | $37.03 — |
-1.86
|
$2.04B — | $1.08M — | $36.5 — | $37.95 — | $2.04B — | 50.04 | $0.74 — | |
| CHINESE MEDIA 600373.SS | $10.21 1.42 USD |
-0.97
|
$14.24B 1.98B USD | $5.62M 781.84K USD | $10.21 1.42 USD | $10.35 1.44 USD | $14.24B 1.98B USD | 22.68 | $0.45 0.06 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.49 2.15 USD |
-2.21
|
$13.88B 1.93B USD | $5.74M 798.58K USD | $15.46 2.15 USD | $15.89 2.21 USD | $13.88B 1.93B USD | 13.95 | $1.11 0.15 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $13 1.81 USD |
-1.07
|
$13.3B 1.85B USD | $5.39M 749.44K USD | $12.91 1.8 USD | $13.22 1.84 USD | $13.3B 1.85B USD | 11.92 | $1.09 0.15 USD | |
| Sanoma Oyj 0JLQ.IL | $9.82 10.73 USD |
+1.66
|
$1.65B 1.8B USD | $6K 6.56K USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 140.28 | $0.07 0.08 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.6 0.92 USD |
+0.15
|
$12.57B 1.75B USD | $6.43M 894.65K USD | $6.53 0.91 USD | $6.65 0.92 USD | $12.57B 1.75B USD | 19.99 | $0.33 0.05 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.14 1.27 USD |
-1.08
|
$11.09B 1.54B USD | $5.28M 733.66K USD | $9.12 1.27 USD | $9.27 1.29 USD | $11.09B 1.54B USD | 10.26 | $0.89 0.12 USD | |
| Alma Media Oyj ALMA.HE | $12.7 13.88 USD |
+1.6
|
$1.05B 1.14B USD | $5.18K 5.66K USD | $12.5 13.66 USD | $12.7 13.88 USD | $1.05B 1.14B USD | 20.48 | $0.62 0.68 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $6.97 0.97 USD |
-4.26
|
$8.09B 1.13B USD | $102.32M 14.23M USD | $6.91 0.96 USD | $7.4 1.03 USD | $8.09B 1.13B USD | 99.57 | $0.07 0.009 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.97 0.97 USD |
-1.69
|
$7.28B 1.01B USD | $7.84M 1.09M USD | $6.94 0.96 USD | $7.13 0.99 USD | $7.28B 1.01B USD | 174.25 | $0.04 0.005 USD | |
| Citic Press Corporation 300788.SZ | $30.95 4.3 USD |
-2.95
|
$5.89B 818.3M USD | $2.68M 372.45K USD | $30.9 4.3 USD | $31.9 4.44 USD | $5.89B 818.3M USD | 43.59 | $0.71 0.1 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.38 1.17 USD |
-1.64
|
$5.68B 790.06M USD | $10.26M 1.43M USD | $8.37 1.16 USD | $8.57 1.19 USD | $5.68B 790.06M USD | 14.20 | $0.59 0.08 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.78 1.78 USD |
-1.84
|
$5.68B 789.77M USD | $3.42M 475.01K USD | $12.75 1.77 USD | $13 1.81 USD | $5.68B 789.77M USD | 32.76 | $0.39 0.05 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.17 0.72 USD |
-2.64
|
$5.65B 785.94M USD | $41.99M 5.84M USD | $5.15 0.72 USD | $5.31 0.74 USD | $5.65B 785.94M USD | 258.50 | $0.02 0.002 USD | |
| Storytel AB (publ) STORY-B.ST | $89 8.69 USD |
-0.95
|
$6.87B 670.25M USD | $246.51K 24.06K USD | $87.5 8.54 USD | $90 8.79 USD | $6.87B 670.25M USD | 29.08 | $3.06 0.3 USD | |
| CITYMEDIA 600229.SS | $7 0.97 USD |
-0.71
|
$4.7B 653.29M USD | $4.46M 620.01K USD | $6.95 0.97 USD | $7.07 0.98 USD | $4.7B 653.29M USD | 77.77 | $0.09 0.01 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.16 2.36 USD |
+0.47
|
$568.54M 621.5M USD | $136.78K 149.51K USD | $2.15 2.34 USD | $2.18 2.38 USD | $568.54M 621.5M USD | 10.28 | $0.21 0.23 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $4.24 0.59 USD |
+0.95
|
$4.32B 599.98M USD | $30.68M 4.27M USD | $4.17 0.58 USD | $4.44 0.62 USD | $4.32B 599.98M USD | 0 | -$0.04 -0.005 USD | |
| Dook Media Group Limited 301025.SZ | $10.66 1.48 USD |
-1.84
|
$4.27B 593.34M USD | $9.6M 1.33M USD | $10.66 1.48 USD | $11.04 1.54 USD | $4.27B 593.34M USD | 355.33 | $0.03 0.004 USD | |
| TANGEL CULTURE 300148.SZ | $4.97 0.69 USD |
-0.6
|
$4.15B 577.26M USD | $50.01M 6.95M USD | $4.88 0.68 USD | $5.07 0.7 USD | $4.15B 577.26M USD | 71.00 | $0.07 0.009 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.39 0.43 USD |
0
|
$524.46M 573.31M USD | $5.12K 5.6K USD | $0.39 0.43 USD | $0.39 0.43 USD | $524.46M 573.31M USD | 0 | -$0.03 -0.03 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $40.87 5.68 USD |
-2.46
|
$4.04B 562.36M USD | $6.43M 894.67K USD | $40.62 5.65 USD | $42.06 5.85 USD | $4.04B 562.36M USD | 83.40 | $0.49 0.07 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9699 1.06 USD |
+0.31
|
$512.76M 560.52M USD | $82.91K 90.63K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $512.76M 560.52M USD | 8.07 | $0.12 0.13 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.79 0.94 USD |
-1.16
|
$3.74B 520.12M USD | $3.43M 477.43K USD | $6.77 0.94 USD | $6.89 0.96 USD | $3.74B 520.12M USD | 32.33 | $0.21 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.44 0.9 USD |
-1.68
|
$3.71B 515.77M USD | $7.25M 1.01M USD | $6.41 0.89 USD | $6.6 0.92 USD | $3.71B 515.77M USD | 58.54 | $0.11 0.02 USD | |
| Scholastic SCHL | $19.1 — |
+2.41
|
$509.71M — | $149.19K — | $18.63 — | $19.15 — | $509.71M — | 32.37 | $0.59 — | |
| Gannett GCI | $3.41 — |
+0.29
|
$499.35M — | $1.18M — | $3.4 — | $3.5 — | $499.35M — | 9.21 | $0.37 — | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.39 0.43 USD |
0
|
$402.91M 440.44M USD | $85 92.92 USD | $0 0 USD | $0 0 USD | $402.91M 440.44M USD | 0 | -$0.05 -0.05 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $19.45 2.7 USD |
-2.46
|
$3B 417.11M USD | $6.95M 965.75K USD | $19.42 2.7 USD | $20.8 2.89 USD | $3B 417.11M USD | 30.39 | $0.64 0.09 USD | |
| TOM Group Limited 2383.HK | $0.46 0.06 USD |
+1.1
|
$1.82B 232.65M USD | $212K 27.11K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.82B 232.65M USD | 0 | -$0.06 -0.007 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $310 9.74 USD |
-1.67
|
$6.17B 193.64M USD | $245.51K 7.71K USD | $304 9.55 USD | $321.25 10.09 USD | $6.17B 193.64M USD | 0 | -$0.9 -0.02 USD | |
| Caltagirone Editore SpA CED.MI | $1.59 1.73 USD |
-0.31
|
$176.71M 193.17M USD | $35.34K 38.63K USD | $1.58 1.72 USD | $1.63 1.78 USD | $176.71M 193.17M USD | 19.81 | $0.08 0.09 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $72.65 0.88 USD |
+1.57
|
$15.81B 191.31M USD | $175.53K 2.12K USD | $71.05 0.86 USD | $73 0.88 USD | $15.81B 191.31M USD | 12.06 | $6.02 0.07 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $10.38 2.77 USD |
+2.77
|
$639.6M 170.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.6M 170.63M USD | 0 | -$3.69 -0.9 USD | |
| ORIENTAL E H 0018.HK | $0.39 0.05 USD |
+1.3
|
$935.19M 119.58M USD | $378K 48.33K USD | $0.38 0.05 USD | $0.39 0.05 USD | $935.19M 119.58M USD | 13.00 | $0.03 0.003 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $6.19 0.19 USD |
-0.48
|
$3.66B 115.08M USD | $4.07M 127.92K USD | $6.04 0.19 USD | $6.38 0.2 USD | $3.66B 115.08M USD | 0 | -$1.65 -0.05 USD | |
| Agora S.A. AGO.WA | $9.66 2.46 USD |
-0.21
|
$450.9M 114.61M USD | $2.3K 583.59 USD | $9.64 2.45 USD | $9.74 2.48 USD | $450.9M 114.61M USD | 0 | -$0.06 -0.01 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.1 1.2 USD |
0
|
$71.52M 78.18M USD | $100.02K 109.33K USD | $1.1 1.2 USD | $1.11 1.21 USD | $71.52M 78.18M USD | 13.75 | $0.08 0.09 USD | |
| SMART GLOBE 1481.HK | $0.5 0.06 USD |
0
|
$510M 65.21M USD | $250K 31.97K USD | $0.5 0.06 USD | $0.51 0.07 USD | $510M 65.21M USD | 0 | -$0.01 -0.001 USD | |
| Star Media Group Berhad 6084.KL | $0.4 0.08 USD |
0
|
$286.28M 60.87M USD | $10.7K 2.28K USD | $0.4 0.08 USD | $0.4 0.08 USD | $286.28M 60.87M USD | 4.38 | $0.09 0.02 USD | |
| Class Editori Spa CLE.MI | $0.1799 0.2 USD |
-7.69
|
$53.63M 58.62M USD | $2.84M 3.11M USD | $0.1799 0.2 USD | $0.22 0.24 USD | $53.63M 58.62M USD | 0 | -$0.01 -0.01 USD | |
| HKET HOLDINGS 0423.HK | $0.8 0.1 USD |
+2.56
|
$345.28M 44.15M USD | $234K 29.92K USD | $0.78 0.1 USD | $0.8 0.1 USD | $345.28M 44.15M USD | 0 | -$0.08 -0.01 USD | |
| Lee Enterprises, Incorporated LEE | $6.6 — |
+1.54
|
$41.05M — | $19.6K — | $6.35 — | $6.69 — | $41.05M — | 0 | -$7.28 — | |
| Media Chinese International Limited 5090.KL | $0.11 0.02 USD |
0
|
$179.17M 38.1M USD | $450.2K 95.73K USD | $0.1 0.02 USD | $0.11 0.02 USD | $179.17M 38.1M USD | 0 | -$0.02 -0.004 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.34 0.04 USD |
+2.29
|
$1.07B 33.67M USD | $33.82M 1.06M USD | $1.29 0.04 USD | $1.37 0.04 USD | $1.07B 33.67M USD | 6.70 | $0.2 0.006 USD | |
| Artmarket.com PRC.PA | $4.35 4.76 USD |
+8.75
|
$29.15M 31.87M USD | $74.28K 81.2K USD | $3.91 4.27 USD | $4.46 4.88 USD | $29.15M 31.87M USD | 43.50 | $0.1 0.11 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.02 0.06 USD |
+1
|
$909M 28.55M USD | $49.03M 1.54M USD | $1.97 0.06 USD | $2.1 0.07 USD | $909M 28.55M USD | 0 | -$0.43 -0.01 USD | |
| SING TAO 1105.HK | $0.2099 0.03 USD |
0
|
$184.91M 23.64M USD | $196K 25.06K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $184.91M 23.64M USD | 0 | -$0.1 -0.01 USD | |
| DallasNews DALN | $4.15 — |
+2.98
|
$21.57M — | $7.31K — | $4 — | $4.27 — | $21.57M — | 0.74 | $5.55 — | |
| Catcha Digital Berhad 0173.KL | $0.27 0.06 USD |
-1.85
|
$95.45M 20.3M USD | $733.8K 156.03K USD | $0.27 0.06 USD | $0.28 0.06 USD | $95.45M 20.3M USD | 26.50 | $0.01 0.002 USD | |
| Def consulting, inc. 4833.T | $102 0.69 USD |
+1
|
$2.99B 20.18M USD | $574.1K 3.88K USD | $98 0.66 USD | $104 0.7 USD | $2.99B 20.18M USD | 0 | -$10.83 -0.07 USD | |
| Sasbadi Holdings Berhad 5252.KL | $0.1499 0.03 USD |
0
|
$63.82M 13.57M USD | $1K 212.63 USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $63.82M 13.57M USD | 7.50 | $0.02 0.004 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.4 0.44 USD |
-3.83
|
$12.37M 13.53M USD | $16K 17.49K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $12.37M 13.53M USD | 13.40 | $0.03 0.03 USD | |
| Glacier Media Inc. GVC.TO | $0.1199 0.09 USD |
0
|
$15.74M 11.68M USD | $500 371.03 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $15.74M 11.68M USD | 0 | -$0.19 -0.1 USD | |
| Aspermont Limited ASP.AX | $0.007 0.0046 USD |
0
|
$17.31M 11.46M USD | $1.06M 703.22K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $17.31M 11.46M USD | 0 | $0 0 USD | |
| Educational Development EDUC | $1.33 — |
-5
|
$11.42M — | $5.15K — | $1.32 — | $1.4 — | $11.42M — | 0 | -$0.63 — | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$9.74M 10.65M USD | $500K 546.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.74M 10.65M USD | 0 | $0 0 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.3099 0.34 USD |
+3.36
|
$6.95M 7.6M USD | $12K 13.12K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $6.95M 7.6M USD | 0 | -$0.08 -0.08 USD | |
| XLMedia XLMDF | $0.1499 — |
+36.36
|
$5.65M — | $300 — | $0.1499 — | $0.1499 — | $5.65M — | 0 | $0 — | |
| Gambero Rosso S.p.A. GAMB.MI | $0.32 0.35 USD |
-3.07
|
$4.57M 4.99M USD | $74K 80.89K USD | $0.3099 0.34 USD | $0.34 0.37 USD | $4.57M 4.99M USD | 0 | -$0.14 -0.1 USD | |
| Dadi International Group Limited 8130.HK | $0.01 0.0012 USD |
0
|
$36.41M 4.66M USD | $10 1.28 USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $36.41M 4.66M USD | 0 | -$0.02 -0.002 USD | |
| Fame Productions FMPR | $0.02999 — |
-14.29
|
$3.83M — | $10K — | $0.02999 — | $0.02999 — | $3.83M — | 0 | $0 — | |
| Bacui Technologies International Ltd. YYB.SI | $0.001 0.00074 USD |
0
|
$4.36M 3.27M USD | $9M 6.75M USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $4.36M 3.27M USD | 0 | $0 0 USD | |
| Sino Splendid Holdings Limited 8006.HK | $0.1 0.01 USD |
-7.77
|
$14.02M 1.79M USD | $80K 10.23K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $14.02M 1.79M USD | 0 | -$0.16 -0.02 USD | |
| Legible Inc. READ.CN | $0.02 0.01 USD |
0
|
$2.1M 1.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1M 1.56M USD | 0 | -$0.04 -0.02 USD | |
| Informa plc IEA.F | $9.15 10 USD |
-1.08
|
$11.89B 13B USD | $55 60.12 USD | $9.15 10 USD | $9.15 10 USD | $11.89B 13B USD | 35.19 | $0.26 0.28 USD | |
| Informa IFPJF | $9 — |
-15.33
|
$11.7B — | $2K — | $9 — | $9 — | $11.7B — | 29.99 | $0.3 — | |
| Vend Marketplaces ASA SBSNF | $35.81 — |
+30.84
|
$10.46B — | $100 — | $35.81 — | $35.81 — | $10.46B — | 34.76 | $1.03 — | |
| Pearson PSORF | $15.2 — |
+6.67
|
$10.18B — | $500 — | $15.2 — | $15.2 — | $10.18B — | 17.67 | $0.86 — | |
| Pearson plc PESA.F | $12.6 13.77 USD |
+0.81
|
$8.47B 9.26B USD | $68 74.33 USD | $12.6 13.77 USD | $12.6 13.77 USD | $8.47B 9.26B USD | 16.80 | $0.75 0.82 USD | |
| Pearson plc PES.DE | $12.68 13.86 USD |
+0.28
|
$8.31B 9.08B USD | $797 871.23 USD | $12.68 13.86 USD | $12.68 13.86 USD | $8.31B 9.08B USD | 16.90 | $0.75 0.82 USD | |
| Pearson plc PES.F | $12.5 13.66 USD |
-0.83
|
$8.18B 8.95B USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $8.18B 8.95B USD | 16.66 | $0.75 0.82 USD | |
| The New York Times Company NYT.F | $48.16 52.65 USD |
+0.38
|
$7.94B 8.68B USD | $1K 1.09K USD | $48.16 52.65 USD | $48.16 52.65 USD | $7.94B 8.68B USD | 30.28 | $1.59 1.74 USD | |
| Vend Marketplaces ASA 0R9I.IL | $341.9 32.8 USD |
+0.06
|
$83.41B 8B USD | $29.9K 2.87K USD | $0 0 USD | $0 0 USD | $83.41B 8B USD | 0 | -$10.43 -1.0005 USD | |
| Vend Marketplaces ASA XPG.F | $30.98 33.87 USD |
-1.71
|
$6.93B 7.57B USD | $150 163.97 USD | $30.98 33.87 USD | $30.98 33.87 USD | $6.93B 7.57B USD | 34.42 | $0.9 0.98 USD | |
| Vend Marketplaces ASA XPGB.F | $29.76 32.53 USD |
-0.6
|
$6.86B 7.5B USD | $35 38.26 USD | $29.76 32.53 USD | $29.76 32.53 USD | $6.86B 7.5B USD | 33.06 | $0.9 0.98 USD | |
| Vend Marketplaces ASA SBSNY | $34.75 — |
+3.24
|
$7.42B — | $1.15K — | $34.75 — | $34.75 — | $7.42B — | 34.06 | $1.02 — | |
| Vend Marketplaces ASA SCHB.OL | $321.8 30.87 USD |
0
|
$74.33B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.33B 7.13B USD | 0 | $0 0 USD | |
| Schibsted ASA SCHA.OL | $338.6 32.48 USD |
0
|
$74.32B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.32B 7.13B USD | 0 | $0 0 USD | |
| TX Group AG TXGN.SW | $207 235.52 USD |
-0.48
|
$2.2B 2.51B USD | $908 1.03K USD | $207 235.52 USD | $209.5 238.37 USD | $2.2B 2.51B USD | 0 | -$0.31 -0.3 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.22 1.33 USD |
0
|
$1.92B 2.09B USD | $750 819.85 USD | $1.22 1.33 USD | $1.22 1.33 USD | $1.92B 2.09B USD | 8.13 | $0.15 0.16 USD | |
| John Wiley & Sons WLYB | $37.27 — |
-3.73
|
$2.04B — | $767 — | $37.27 — | $38.48 — | $2.04B — | 50.36 | $0.74 — | |
| John Wiley & Sons, Inc. 2F70.F | $31.8 34.76 USD |
0
|
$1.76B 1.92B USD | $10 10.93 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.76B 1.92B USD | 49.68 | $0.64 0.7 USD | |
| John Wiley & Sons, Inc. 2F7.F | $32.6 35.64 USD |
-0.61
|
$1.75B 1.91B USD | $6 6.56 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.75B 1.91B USD | 50.93 | $0.64 0.7 USD | |
| Sanoma Oyj SNQB.F | $9.68 10.58 USD |
0
|
$1.6B 1.75B USD | $50 54.66 USD | $9.68 10.58 USD | $9.68 10.58 USD | $1.6B 1.75B USD | 53.77 | $0.18 0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}