Khu vực: Dịch vụ truyền thông Ngành: Xuất bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (26)
- Úc (1)
- Bỉ (1)
- Canada (6)
- Trung Quốc (27)
- Đan Mạch (3)
- Phần Lan (2)
- Pháp (4)
- Đức (44)
- Hy Lạp (2)
- Hồng Kông (9)
- Ấn Độ (23)
- Indonesia (2)
- Ý (8)
- Nhật Bản (16)
- Malaysia (4)
- Na Uy (2)
- Ba Lan (3)
- Bồ Đào Nha (1)
- Singapore (1)
- Nam Phi (1)
- Hàn Quốc (8)
- Tây Ban Nha (2)
- Suriname (1)
- Thụy Điển (2)
- Thụy Sĩ (1)
- Đài Loan (2)
- Thái Lan (5)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (32)
- Helsinki (2)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (5)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (2)
- Milan (8)
- Munich (2)
- NSE (12)
- NYSE (5)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (16)
- Paris (4)
- Saudi (1)
- SES (1)
- Shanghai (19)
- Shenzhen (8)
- Stockholm (2)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Thailand (5)
- Tokyo (16)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (2)
Dịch vụ truyền thông (215)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (215)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Informa
IFJPY
US
|
$22.88 — |
-0.13
|
$14.37B — | $8.77K — | $22.89 — | $23.09 — | $14.37B — | 1144.00 | $0.02 — | ||
|
The New York Times Company
NYT
US
|
$73.83 — |
+0.04
|
$11.95B — | $978.92K — | $72.92 — | $74.40 — | $11.95B — | 31.68 | $2.33 — | ||
Pearson
PSO
US
|
$15.29 — |
+0.26
|
$9.18B — | $686.60K — | $15.05 — | $15.30 — | $9.18B — | 22.48 | $0.68 — | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 240.00 23.02 USD |
-0.17
|
NOK 58.55B 5.62B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 58.55B 5.62B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.15 1.35 USD |
-0.11
|
CN¥23.29B 3.44B USD | CN¥4.43M 653.12K USD | CN¥9.10 1.34 USD | CN¥9.21 1.36 USD | CN¥23.29B 3.44B USD | 13.45 | CN¥0.68 0.1 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.58 1.56 USD |
-0.19
|
CN¥19.00B 2.8B USD | CN¥4.56M 672.31K USD | CN¥10.48 1.55 USD | CN¥10.64 1.57 USD | CN¥19.00B 2.8B USD | 11.75 | CN¥0.90 0.13 USD | ||
|
People.cn CO., LTD
603000.SS
CN
|
CN¥16.07 2.37 USD |
-1.17
|
CN¥17.77B 2.62B USD | CN¥8.99M 1.33M USD | CN¥16.00 2.36 USD | CN¥16.20 2.39 USD | CN¥17.77B 2.62B USD | 94.52 | CN¥0.17 0.03 USD | ||
|
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥23.25 3.43 USD |
-2.35
|
CN¥16.94B 2.5B USD | CN¥22.18M 3.27M USD | CN¥23.00 3.39 USD | CN¥23.69 3.5 USD | CN¥16.94B 2.5B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥20.92 3.09 USD |
-1.27
|
CN¥16.54B 2.44B USD | CN¥5.12M 755.53K USD | CN¥20.82 3.07 USD | CN¥21.72 3.2 USD | CN¥16.54B 2.44B USD | 33.74 | CN¥0.62 0.09 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.18 1.06 USD |
-2.84
|
CN¥15.96B 2.35B USD | CN¥8.07M 1.19M USD | CN¥7.16 1.06 USD | CN¥7.41 1.09 USD | CN¥15.96B 2.35B USD | 12.59 | CN¥0.57 0.08 USD | ||
|
John Wiley & Sons
WLY
US
|
$45.09 — |
+4.06
|
$2.31B — | $712.15K — | $39.89 — | $45.09 — | $2.31B — | 15.76 | $2.86 — | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥11.72 1.73 USD |
-1.18
|
CN¥14.46B 2.13B USD | CN¥1.90M 280.77K USD | CN¥11.61 1.71 USD | CN¥11.86 1.75 USD | CN¥14.46B 2.13B USD | 9.22 | CN¥1.27 0.19 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.92 1.02 USD |
+0.14
|
CN¥14.44B 2.13B USD | CN¥4.86M 717.49K USD | CN¥6.82 1.01 USD | CN¥6.94 1.02 USD | CN¥14.44B 2.13B USD | 12.14 | CN¥0.57 0.08 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥11.39 1.68 USD |
-5.08
|
CN¥13.22B 1.95B USD | CN¥69.38M 10.24M USD | CN¥11.26 1.66 USD | CN¥11.82 1.74 USD | CN¥13.22B 1.95B USD | 189.83 | CN¥0.06 0.008 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥11.91 1.76 USD |
-2.93
|
CN¥12.19B 1.8B USD | CN¥4.11M 606.51K USD | CN¥11.88 1.75 USD | CN¥12.25 1.81 USD | CN¥12.19B 1.8B USD | 8.88 | CN¥1.34 0.2 USD | ||
Sanoma Oyj
0JLQ.IL
GB
|
€9.06 10.45 USD |
+0.11
|
€1.52B 1.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.52B 1.75B USD | 129.35 | €0.07 0.08 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 79.85 21.3 USD |
-1.78
|
SAR 6.39B 1.7B USD | SAR 139.59K 37.24K USD | SAR 79.70 21.26 USD | SAR 81.45 21.73 USD | SAR 6.39B 1.7B USD | 0 | -SAR 4.55 -1.2 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 129.00 161.8 USD |
+1.1
|
CHF 1.33B 1.66B USD | CHF 4.51K 5.66K USD | CHF 127.20 159.54 USD | CHF 129.80 162.8 USD | CHF 1.33B 1.66B USD | 155.42 | CHF 0.83 1.04 USD | ||
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥11.60 1.71 USD |
-1.53
|
CN¥10.23B 1.51B USD | CN¥3.03M 446.52K USD | CN¥11.58 1.71 USD | CN¥11.74 1.73 USD | CN¥10.23B 1.51B USD | 10.00 | CN¥1.16 0.17 USD | ||
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.47 1.1 USD |
-0.4
|
CN¥10.06B 1.49B USD | CN¥4.00M 589.7K USD | CN¥7.39 1.09 USD | CN¥7.53 1.11 USD | CN¥10.06B 1.49B USD | 49.79 | CN¥0.15 0.02 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$9.20 1.18 USD |
-2.23
|
HK$11.35B 1.45B USD | HK$351.00K 44.88K USD | HK$9.20 1.18 USD | HK$9.41 1.2 USD | HK$11.35B 1.45B USD | 6.25 | HK$1.47 0.19 USD | ||
|
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.04 0.74 USD |
0
|
CN¥9.60B 1.42B USD | CN¥10.59M 1.56M USD | CN¥4.89 0.72 USD | CN¥5.08 0.75 USD | CN¥9.60B 1.42B USD | 16.80 | CN¥0.30 0.04 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.51 1.11 USD |
-1.7
|
CN¥9.11B 1.34B USD | CN¥6.95M 1.03M USD | CN¥7.44 1.1 USD | CN¥7.65 1.13 USD | CN¥9.11B 1.34B USD | 9.50 | CN¥0.79 0.12 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.50 15.58 USD |
-0.74
|
€1.11B 1.28B USD | €5.07K 5.85K USD | €13.50 15.58 USD | €13.70 15.81 USD | €1.11B 1.28B USD | 18.75 | €0.72 0.83 USD | ||
Scholastic
SCHL
US
|
$42.38 — |
+0.31
|
$782.09M — | $382.35K — | $41.05 — | $42.78 — | $782.09M — | 17.58 | $2.41 — | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 99.05 9.67 USD |
-5.12
|
SEK 7.66B 747.45M USD | SEK 174.21K 17.01K USD | SEK 98.85 9.65 USD | SEK 104.80 10.23 USD | SEK 7.66B 747.45M USD | 13.99 | SEK 7.08 0.69 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.16 1.06 USD |
-2.85
|
CN¥4.85B 716.32M USD | CN¥2.59M 382.82K USD | CN¥7.15 1.05 USD | CN¥7.38 1.09 USD | CN¥4.85B 716.32M USD | 12.13 | CN¥0.59 0.09 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥4.53 0.67 USD |
-4.41
|
CN¥4.73B 698.39M USD | CN¥12.00M 1.77M USD | CN¥4.50 0.66 USD | CN¥4.72 0.7 USD | CN¥4.73B 698.39M USD | 113.25 | CN¥0.04 0.005 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥24.55 3.62 USD |
-2.5
|
CN¥4.67B 688.78M USD | CN¥1.60M 236.24K USD | CN¥24.45 3.61 USD | CN¥25.10 3.7 USD | CN¥4.67B 688.78M USD | 40.24 | CN¥0.61 0.09 USD | ||
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.02 0.59 USD |
-2.43
|
CN¥4.40B 648.5M USD | CN¥12.06M 1.78M USD | CN¥3.99 0.59 USD | CN¥4.12 0.61 USD | CN¥4.40B 648.5M USD | 0 | -CN¥0.01 -0.001 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.08 2.4 USD |
-0.24
|
€539.02M 622.21M USD | €243.93K 281.57K USD | €2.07 2.39 USD | €2.09 2.41 USD | €539.02M 622.21M USD | 10.94 | €0.19 0.22 USD | ||
|
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥9.48 1.4 USD |
-2.77
|
CN¥4.21B 621.66M USD | CN¥2.37M 349.47K USD | CN¥9.42 1.39 USD | CN¥9.74 1.44 USD | CN¥4.21B 621.66M USD | 17.55 | CN¥0.54 0.08 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.94 1.08 USD |
+1.3
|
€483.76M 558.42M USD | €113.70K 131.25K USD | €0.92 1.06 USD | €0.94 1.08 USD | €483.76M 558.42M USD | 8.50 | €0.11 0.13 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥5.32 0.78 USD |
-4.14
|
CN¥3.51B 518.62M USD | CN¥14.73M 2.17M USD | CN¥5.31 0.78 USD | CN¥5.52 0.81 USD | CN¥3.51B 518.62M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥8.66 1.28 USD |
-1.48
|
CN¥3.47B 511.5M USD | CN¥4.97M 733.23K USD | CN¥8.61 1.27 USD | CN¥8.95 1.32 USD | CN¥3.47B 511.5M USD | 288.66 | CN¥0.03 0.004 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.29 0.49 USD |
-3.24
|
CN¥3.35B 494.02M USD | CN¥10.74M 1.59M USD | CN¥3.27 0.48 USD | CN¥3.41 0.5 USD | CN¥3.35B 494.02M USD | 0 | -CN¥0.34 -0.05 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€0.30 0.35 USD |
-0.66
|
€406.42M 469.14M USD | €23.00 26.55 USD | €0.30 0.35 USD | €0.31 0.36 USD | €406.42M 469.14M USD | 0 | -€0.02 -0.02 USD | ||
|
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥5.39 0.8 USD |
-2.53
|
CN¥3.10B 458.08M USD | CN¥5.21M 768.34K USD | CN¥5.35 0.79 USD | CN¥5.55 0.82 USD | CN¥3.10B 458.08M USD | 35.93 | CN¥0.15 0.02 USD | ||
|
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥5.62 0.83 USD |
-4.1
|
CN¥3.10B 456.83M USD | CN¥6.98M 1.03M USD | CN¥5.57 0.82 USD | CN¥5.85 0.86 USD | CN¥3.10B 456.83M USD | 29.57 | CN¥0.19 0.03 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.22 0.48 USD |
-4.73
|
CN¥2.71B 400.59M USD | CN¥19.08M 2.81M USD | CN¥3.21 0.47 USD | CN¥3.37 0.5 USD | CN¥2.71B 400.59M USD | 53.66 | CN¥0.06 0.008 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥24.76 3.65 USD |
-3.7
|
CN¥2.45B 361.52M USD | CN¥2.57M 379.78K USD | CN¥24.63 3.63 USD | CN¥25.55 3.77 USD | CN¥2.45B 361.52M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.44 2.82 USD |
-2.2
|
€293.18M 338.43M USD | €229.52K 264.94K USD | €2.44 2.82 USD | €2.51 2.9 USD | €293.18M 338.43M USD | 7.87 | €0.31 0.36 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥14.40 2.12 USD |
-2.64
|
CN¥2.22B 327.7M USD | CN¥1.29M 190.3K USD | CN¥14.35 2.12 USD | CN¥14.90 2.2 USD | CN¥2.22B 327.7M USD | 30.63 | CN¥0.47 0.07 USD | ||
|
Caltagirone Editore SpA
CED.MI
IT
|
€2.43 2.81 USD |
+0.83
|
€259.50M 299.55M USD | €51.20K 59.1K USD | €2.40 2.77 USD | €2.45 2.83 USD | €259.50M 299.55M USD | 243.00 | €0.01 0.01 USD | ||
Lee Enterprises, Incorporated
LEE
US
|
$9.55 — |
-0.21
|
$212.30M — | $85.62K — | $9.01 — | $9.74 — | $212.30M — | 0 | -$2.11 — | ||
TOM Group Limited
2383.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$1.50B 192.19M USD | HK$140.00K 17.9K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.50B 192.19M USD | 0 | -HK$0.05 -0.006 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹65.05 0.79 USD |
+0.95
|
₹14.16B 171.29M USD | ₹113.16K 1.37K USD | ₹64.50 0.78 USD | ₹65.19 0.79 USD | ₹14.16B 171.29M USD | 7.18 | ₹9.05 0.11 USD | ||
Ilkka Oyj
ILKKA2.HE
FI
|
€4.31 4.98 USD |
0
|
€114.74M 132.45M USD | €12.90K 14.89K USD | €4.31 4.98 USD | €4.31 4.98 USD | €114.74M 132.45M USD | 28.73 | €0.15 0.17 USD | ||
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 7.10 0.22 USD |
+1.43
|
TRY 4.20B 132M USD | TRY 9.90M 310.97K USD | TRY 6.88 0.22 USD | TRY 7.38 0.23 USD | TRY 4.20B 132M USD | 0 | -TRY 1.80 -0.05 USD | ||
|
Vocento, S.A.
VOC.MC
ES
|
€0.88 1.02 USD |
-2.22
|
€105.98M 122.34M USD | €391.00 451.34 USD | €0.87 1.01 USD | €0.92 1.06 USD | €105.98M 122.34M USD | 0 | -€0.09 -0.1 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 8.84 2.25 USD |
+0.23
|
PLN 411.77M 104.66M USD | PLN 7.21K 1.83K USD | PLN 8.80 2.24 USD | PLN 8.94 2.27 USD | PLN 411.77M 104.66M USD | 18.04 | PLN 0.49 0.12 USD | ||
|
Oriental Media Group Limited
0018.HK
HK
|
HK$0.26 0.03 USD |
-1.89
|
HK$623.46M 79.72M USD | HK$100.00K 12.79K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$623.46M 79.72M USD | 26.00 | HK$0.01 0.001 USD | ||
Amarin Corporations Public Company Limited
AMARIN.BK
TH
|
THB 2.58 0.07 USD |
-1.53
|
THB 2.58B 72.47M USD | THB 100.00 2.81 USD | THB 2.58 0.07 USD | THB 2.58 0.07 USD | THB 2.58B 72.47M USD | 0 | -THB 0.08 -0.002 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.14 0.16 USD |
0
|
€45.51M 52.53M USD | €20.57K 23.75K USD | €0.14 0.16 USD | €0.14 0.16 USD | €45.51M 52.53M USD | 0 | -€0.02 -0.02 USD | ||
Star Media Group Berhad
6084.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 206.56M 43.92M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 206.56M 43.92M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.71 0.09 USD |
-1.39
|
HK$306.44M 39.18M USD | HK$102.00K 13.04K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$306.44M 39.18M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 1.38 0.04 USD |
+1.47
|
TRY 1.10B 34.67M USD | TRY 42.79M 1.34M USD | TRY 1.34 0.04 USD | TRY 1.42 0.04 USD | TRY 1.10B 34.67M USD | 4.59 | TRY 0.30 0.009 USD | ||
Glacier Media Inc.
GVC.TO
CA
|
CA$0.34 0.25 USD |
0
|
CA$44.58M 33.08M USD | CA$15.00 11.13 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$44.58M 33.08M USD | 4.85 | CA$0.07 0.05 USD | ||
|
Media Chinese International Limited
5090.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 121.61M 25.86M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 121.61M 25.86M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Catcha Digital Berhad
0173.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 111.45M 23.7M USD | MYR 0.00 0 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 111.45M 23.7M USD | 24.50 | MYR 0.01 0.002 USD | ||
|
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 1.67 0.05 USD |
+0.6
|
TRY 751.50M 23.6M USD | TRY 12.49M 392.22K USD | TRY 1.64 0.05 USD | TRY 1.76 0.06 USD | TRY 751.50M 23.6M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.18 0.02 USD |
-1.12
|
HK$155.86M 19.93M USD | HK$44.00K 5.63K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$155.86M 19.93M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Sasbadi Holdings Berhad
5252.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 68.07M 14.47M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 68.07M 14.47M USD | 8.00 | MYR 0.02 0.004 USD | ||
|
Educational Development
EDUC
US
|
$1.45 — |
+3.57
|
$12.34M — | $39.02K — | $1.37 — | $1.48 — | $12.34M — | 5.37 | $0.27 — | ||
|
Glory Forever Public Company Limited
GLORY.BK
TH
|
THB 1.13 0.03 USD |
+1.8
|
THB 305.65M 8.6M USD | THB 11.00K 309.51 USD | THB 1.11 0.03 USD | THB 1.13 0.03 USD | THB 305.65M 8.6M USD | 0 | -THB 0.15 -0.004 USD | ||
|
One Media Group Limited
0426.HK
HK
|
HK$0.16 0.02 USD |
-10
|
HK$64.95M 8.3M USD | HK$1.14M 146.02K USD | HK$0.16 0.02 USD | HK$0.20 0.03 USD | HK$64.95M 8.3M USD | 0 | -HK$0.02 -0.002 USD | ||
Bacui Technologies International Ltd.
YYB.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 8.72M 6.53M USD | SGD 500.00 374.73 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 8.72M 6.53M USD | 0 | SGD 0.00 0 USD | ||
|
Società Editoriale Il Fatto S.p.A.
SEIF.MI
IT
|
€0.23 0.27 USD |
+1.75
|
€5.24M 6.04M USD | €20.00K 23.09K USD | €0.23 0.26 USD | €0.23 0.27 USD | €5.24M 6.04M USD | 0 | -€0.11 -0.1 USD | ||
|
Sino Splendid Holdings Limited
8006.HK
HK
|
HK$0.11 0.01 USD |
+2.86
|
HK$39.84M 5.09M USD | HK$10.00K 1.28K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$39.84M 5.09M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.24 0.28 USD |
-2.4
|
€3.53M 4.07M USD | €1.00K 1.15K USD | €0.24 0.28 USD | €0.24 0.28 USD | €3.53M 4.07M USD | 0 | -€0.14 -0.1 USD | ||
Informa
IFPJF
US
|
$12.00 — |
+5.49
|
$15.07B — | $434.00 — | $12.00 — | $12.00 — | $15.07B — | 1200.00 | $0.01 — | ||
Informa plc
IEA.F
DE
|
€9.70 11.2 USD |
+1.57
|
€12.18B 14.06B USD | €600.00 692.6 USD | €9.70 11.2 USD | €9.70 11.2 USD | €12.18B 14.06B USD | 970.00 | €0.01 0.01 USD | ||
The New York Times Company
NYT.F
DE
|
€63.46 73.25 USD |
0
|
€10.27B 11.86B USD | €30.00 34.63 USD | €63.46 73.25 USD | €63.46 73.25 USD | €10.27B 11.86B USD | 31.57 | €2.01 2.32 USD | ||
|
Vend Marketplaces ASA
SBSNF
US
|
$35.81 — |
0
|
$11.02B — | $0.00 — | $0.00 — | $0.00 — | $11.02B — | 0 | $0.00 — | ||
|
Pearson plc
PES.DE
DE
|
€13.18 15.21 USD |
-0.53
|
€7.91B 9.13B USD | €222.00 256.26 USD | €12.99 14.99 USD | €13.18 15.21 USD | €7.91B 9.13B USD | 22.33 | €0.59 0.68 USD | ||
|
Pearson plc
PESA.F
DE
|
€13.10 15.12 USD |
0
|
€7.87B 9.08B USD | €150.00 173.15 USD | €13.10 15.12 USD | €13.10 15.12 USD | €7.87B 9.08B USD | 22.20 | €0.59 0.68 USD | ||
|
Pearson plc
PES.F
DE
|
€12.89 14.88 USD |
0
|
€7.74B 8.93B USD | €760.00 877.29 USD | €12.89 14.88 USD | €12.89 14.88 USD | €7.74B 8.93B USD | 21.84 | €0.59 0.68 USD | ||
|
Pearson
PSORF
US
|
$14.80 — |
0
|
$8.89B — | $1.91K — | $12.65 — | $12.65 — | $8.89B — | 21.76 | $0.68 — | ||
|
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
|
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,201 21.61 USD |
+2.99
|
¥470B 3.18B USD | ¥318K 2.15K USD | ¥3,076 20.76 USD | ¥3,202 21.61 USD | ¥470B 3.18B USD | 367.93 | ¥9 0.06 USD | ||
|
John Wiley & Sons
WLYB
US
|
$43.23 — |
-1.98
|
$2.22B — | $793.00 — | $43.23 — | $43.23 — | $2.22B — | 10.39 | $4.16 — | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€37.00 42.71 USD |
-2.12
|
€1.90B 2.19B USD | €3.00 3.46 USD | €37.00 42.71 USD | €37.00 42.71 USD | €1.90B 2.19B USD | 15.35 | €2.41 2.78 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€32.80 37.86 USD |
0
|
€1.68B 1.94B USD | €6.00 6.93 USD | €32.80 37.86 USD | €35.40 40.86 USD | €1.68B 1.94B USD | 13.27 | €2.47 2.85 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€1.02 1.18 USD |
0
|
€1.26B 1.45B USD | €250.00 288.58 USD | €1.02 1.18 USD | €1.02 1.18 USD | €1.26B 1.45B USD | 6.37 | €0.16 0.18 USD | ||
|
Alma Media Oyj
A4M.F
DE
|
€13.40 15.47 USD |
0
|
€1.10B 1.27B USD | €400.00 461.73 USD | €13.40 15.47 USD | €13.40 15.47 USD | €1.10B 1.27B USD | 18.61 | €0.72 0.83 USD | ||
|
USA TODAY Co., Inc.
2N2A.F
DE
|
€6.35 7.33 USD |
0
|
€931.56M 1.08B USD | €7.00K 8.08K USD | €6.35 7.33 USD | €6.35 7.33 USD | €931.56M 1.08B USD | 39.68 | €0.16 0.18 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.88 3.32 USD |
-0.69
|
€880.61M 1.02B USD | €12.54K 14.47K USD | €2.88 3.32 USD | €2.90 3.35 USD | €880.61M 1.02B USD | 14.40 | €0.20 0.23 USD | ||
|
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.82 3.26 USD |
0
|
€862.27M 995.35M USD | €0.00 0 USD | €2.80 3.23 USD | €2.82 3.26 USD | €862.27M 995.35M USD | 14.09 | €0.20 0.23 USD | ||
|
Storytel AB (publ)
DST.F
DE
|
€9.59 11.07 USD |
0
|
€741.38M 855.8M USD | €1.40K 1.62K USD | €9.59 11.07 USD | €9.59 11.07 USD | €741.38M 855.8M USD | 14.53 | €0.66 0.76 USD | ||
|
Storytel AB (publ)
STRYF
US
|
$10.47 — |
0
|
$839.83M — | $3.39K — | $5.17 — | $5.17 — | $839.83M — | 13.96 | $0.75 — | ||
|
Scholastic Corporation
SL1.F
DE
|
€35.60 41.09 USD |
-1.11
|
€656.97M 758.36M USD | €43.00 49.64 USD | €35.60 41.09 USD | €35.60 41.09 USD | €656.97M 758.36M USD | 17.11 | €2.08 2.4 USD | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
|
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.05 8.14 USD |
-0.7
|
€573.84M 662.4M USD | €40.00 46.17 USD | €7.05 8.14 USD | €7.05 8.14 USD | €573.84M 662.4M USD | 18.55 | €0.38 0.44 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€2.03 2.34 USD |
0
|
€526.06M 607.25M USD | €401.00 462.89 USD | €2.03 2.34 USD | €2.03 2.34 USD | €526.06M 607.25M USD | 10.68 | €0.19 0.22 USD | ||
|
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.95 1.1 USD |
0
|
€502.32M 579.85M USD | €110.00 126.98 USD | €0.90 1.04 USD | €0.95 1.1 USD | €502.32M 579.85M USD | 8.63 | €0.11 0.13 USD | ||
RCS MediaGroup S.p.A
RZSMF
US
|
$1.02 — |
-4.21
|
$531.01M — | $140.00 — | $1.10 — | $1.10 — | $531.01M — | 7.88 | $0.13 — | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €4.00K 4.62K USD | €0.11 0.13 USD | €0.11 0.13 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
|
Promotora de Informaciones, S.A.
PZ41.F
DE
|
€0.29 0.34 USD |
0
|
€395.65M 456.71M USD | €3.58K 4.13K USD | €0.29 0.34 USD | €0.29 0.34 USD | €395.65M 456.71M USD | 0 | -€0.02 -0.02 USD | ||
|
Future
FRNWF
US
|
$5.00 — |
0
|
$450.55M — | $70.00 — | $4.21 — | $4.21 — | $450.55M — | 10.00 | $0.50 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}