Khu vực: Dịch vụ truyền thông Ngành: Xuất bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (27)
- Úc (1)
- Bỉ (1)
- Canada (6)
- Trung Quốc (26)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (5)
- Đức (40)
- Hy Lạp (2)
- Hồng Kông (9)
- Ấn Độ (23)
- Indonesia (2)
- Ý (7)
- Nhật Bản (17)
- Malaysia (4)
- Na Uy (2)
- Ba Lan (3)
- Singapore (1)
- Nam Phi (1)
- Hàn Quốc (4)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (2)
- Thụy Sĩ (1)
- Đài Loan (2)
- Thái Lan (5)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (31)
- Helsinki (1)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (4)
- MCE (1)
- Milan (7)
- Munich (1)
- NSE (12)
- NYSE (5)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (17)
- Paris (5)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Thailand (5)
- Tokyo (17)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (2)
Dịch vụ truyền thông (206)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (206)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Informa IFJPY | $25.76 — |
-0.19
|
$16.49B — | $25.25K — | $25.41 — | $25.76 — | $16.49B — | 171.73 | $0.15 — | ||
| The New York Times Company NYT | $65.26 — |
+0.79
|
$10.63B — | $1.31M — | $63.98 — | $65.27 — | $10.63B — | 31.99 | $2.04 — | ||
| Pearson PSO | $13.06 — |
-0.99
|
$8.29B — | $513.73K — | $13.03 — | $13.19 — | $8.29B — | 15.01 | $0.87 — | ||
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥10.31 1.43 USD |
+0.49
|
CN¥26.24B 3.65B USD | CN¥13.58M 1.89M USD | CN¥10.28 1.43 USD | CN¥10.38 1.44 USD | CN¥26.24B 3.65B USD | 13.38 | CN¥0.77 0.11 USD | ||
| Saudi Research and Media Group 4210.SR | SAR 141.00 37.62 USD |
-2.76
|
SAR 11.28B 3.01B USD | SAR 63.91K 17.05K USD | SAR 140.70 37.54 USD | SAR 144.30 38.5 USD | SAR 11.28B 3.01B USD | 0 | -SAR 1.57 -0.4 USD | ||
| People.cn CO., LTD 603000.SS | CN¥19.57 2.72 USD |
-0.05
|
CN¥21.64B 3.01B USD | CN¥11.34M 1.58M USD | CN¥19.53 2.72 USD | CN¥19.64 2.73 USD | CN¥21.64B 3.01B USD | 115.11 | CN¥0.17 0.02 USD | ||
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥11.20 1.56 USD |
+0.63
|
CN¥20.12B 2.8B USD | CN¥14.01M 1.95M USD | CN¥11.15 1.55 USD | CN¥11.33 1.58 USD | CN¥20.12B 2.8B USD | 12.72 | CN¥0.88 0.12 USD | ||
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | CN¥7.97 1.11 USD |
-0.25
|
CN¥17.71B 2.46B USD | CN¥7.57M 1.05M USD | CN¥7.95 1.11 USD | CN¥8.02 1.12 USD | CN¥17.71B 2.46B USD | 13.74 | CN¥0.58 0.08 USD | ||
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥8.38 1.17 USD |
-1.3
|
CN¥17.49B 2.43B USD | CN¥10.60M 1.47M USD | CN¥8.36 1.16 USD | CN¥8.54 1.19 USD | CN¥17.49B 2.43B USD | 11.17 | CN¥0.75 0.1 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥13.88 1.93 USD |
-0.43
|
CN¥17.13B 2.38B USD | CN¥1.90M 264.13K USD | CN¥13.88 1.93 USD | CN¥13.99 1.95 USD | CN¥17.13B 2.38B USD | 10.20 | CN¥1.36 0.19 USD | ||
| XINHUA WINSHARE 0811.HK | HK$10.42 1.33 USD |
-1.61
|
HK$16.89B 2.16B USD | HK$1.68M 214.75K USD | HK$10.38 1.33 USD | HK$10.60 1.36 USD | HK$16.89B 2.16B USD | 6.94 | HK$1.50 0.19 USD | ||
| TX Group AG TXGN.SW | CHF 168.80 192.06 USD |
-1.29
|
CHF 1.79B 2.04B USD | CHF 6.02K 6.84K USD | CHF 168.20 191.38 USD | CHF 171.60 195.24 USD | CHF 1.79B 2.04B USD | 0 | -CHF 2.02 -2.2 USD | ||
| China Science Publishing & Media Ltd. 601858.SS | CN¥18.40 2.56 USD |
+0.55
|
CN¥14.55B 2.02B USD | CN¥2.53M 352.46K USD | CN¥18.31 2.55 USD | CN¥18.44 2.56 USD | CN¥14.55B 2.02B USD | 27.87 | CN¥0.66 0.09 USD | ||
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥10.15 1.41 USD |
-0.68
|
CN¥13.88B 1.93B USD | CN¥21.71M 3.02M USD | CN¥10.13 1.41 USD | CN¥10.25 1.43 USD | CN¥13.88B 1.93B USD | 39.03 | CN¥0.26 0.04 USD | ||
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥6.44 0.9 USD |
-0.77
|
CN¥12.26B 1.7B USD | CN¥6.92M 962K USD | CN¥6.44 0.9 USD | CN¥6.52 0.91 USD | CN¥12.26B 1.7B USD | 21.46 | CN¥0.30 0.04 USD | ||
| Central China Land Media CO.,LTD 000719.SZ | CN¥11.95 1.66 USD |
-0.99
|
CN¥12.23B 1.7B USD | CN¥5.52M 767.44K USD | CN¥11.95 1.66 USD | CN¥12.10 1.68 USD | CN¥12.23B 1.7B USD | 9.63 | CN¥1.24 0.17 USD | ||
| John Wiley & Sons WLY | $31.47 — |
-2.87
|
$1.67B — | $1.36M — | $31.21 — | $32.74 — | $1.67B — | 17.67 | $1.78 — | ||
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥13.45 1.87 USD |
-1.82
|
CN¥11.86B 1.65B USD | CN¥8.58M 1.19M USD | CN¥13.43 1.87 USD | CN¥13.77 1.91 USD | CN¥11.86B 1.65B USD | 10.50 | CN¥1.28 0.18 USD | ||
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥9.12 1.27 USD |
-0.33
|
CN¥11.07B 1.54B USD | CN¥12.08M 1.68M USD | CN¥9.09 1.26 USD | CN¥9.18 1.28 USD | CN¥11.07B 1.54B USD | 9.91 | CN¥0.92 0.13 USD | ||
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥9.10 1.27 USD |
+1.34
|
CN¥10.57B 1.47B USD | CN¥24.26M 3.37M USD | CN¥8.98 1.25 USD | CN¥9.14 1.27 USD | CN¥10.57B 1.47B USD | 56.87 | CN¥0.16 0.02 USD | ||
| Alma Media Oyj ALMA.HE | €13.00 14.21 USD |
-0.76
|
€1.07B 1.17B USD | €18.56K 20.29K USD | €12.95 14.16 USD | €13.10 14.32 USD | €1.07B 1.17B USD | 20.00 | €0.65 0.71 USD | ||
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥6.59 0.92 USD |
-0.6
|
CN¥6.89B 957.43M USD | CN¥7.77M 1.08M USD | CN¥6.57 0.91 USD | CN¥6.64 0.92 USD | CN¥6.89B 957.43M USD | 164.75 | CN¥0.04 0.005 USD | ||
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥13.41 1.86 USD |
+0.98
|
CN¥5.96B 828.7M USD | CN¥3.90M 541.82K USD | CN¥13.24 1.84 USD | CN¥13.43 1.87 USD | CN¥5.96B 828.7M USD | 23.12 | CN¥0.58 0.08 USD | ||
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥5.24 0.73 USD |
0
|
CN¥5.73B 796.59M USD | CN¥26.69M 3.71M USD | CN¥5.22 0.73 USD | CN¥5.37 0.75 USD | CN¥5.73B 796.59M USD | 262.00 | CN¥0.02 0.002 USD | ||
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥8.41 1.17 USD |
0
|
CN¥5.70B 792.89M USD | CN¥6.83M 949.18K USD | CN¥8.36 1.16 USD | CN¥8.46 1.18 USD | CN¥5.70B 792.89M USD | 13.78 | CN¥0.61 0.08 USD | ||
| Citic Press Corporation 300788.SZ | CN¥28.43 3.95 USD |
-0.11
|
CN¥5.41B 751.67M USD | CN¥2.21M 307.65K USD | CN¥28.35 3.94 USD | CN¥28.62 3.98 USD | CN¥5.41B 751.67M USD | 35.98 | CN¥0.79 0.11 USD | ||
| Scholastic SCHL | $27.84 — |
-2.01
|
$699.86M — | $331.50K — | $27.48 — | $28.75 — | $699.86M — | 0 | -$0.69 — | ||
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥6.74 0.94 USD |
-0.15
|
CN¥4.45B 619.18M USD | CN¥4.72M 656.19K USD | CN¥6.72 0.93 USD | CN¥6.85 0.95 USD | CN¥4.45B 619.18M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥4.31 0.6 USD |
-0.23
|
CN¥4.39B 609.88M USD | CN¥11.79M 1.64M USD | CN¥4.30 0.6 USD | CN¥4.37 0.61 USD | CN¥4.39B 609.88M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Dook Media Group Limited 301025.SZ | CN¥10.83 1.51 USD |
+0.93
|
CN¥4.34B 602.8M USD | CN¥17.51M 2.44M USD | CN¥10.70 1.49 USD | CN¥10.99 1.53 USD | CN¥4.34B 602.8M USD | 541.50 | CN¥0.02 0.002 USD | ||
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥7.36 1.02 USD |
+1.38
|
CN¥4.24B 589.45M USD | CN¥26.52M 3.69M USD | CN¥7.27 1.01 USD | CN¥7.51 1.04 USD | CN¥4.24B 589.45M USD | 61.33 | CN¥0.12 0.02 USD | ||
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.03 2.21 USD |
-1.94
|
€527.91M 577.08M USD | €175.71K 192.07K USD | €2.03 2.21 USD | €2.08 2.27 USD | €527.91M 577.08M USD | 10.12 | €0.20 0.22 USD | ||
| Storytel AB (publ) STORY-B.ST | SEK 75.80 7.4 USD |
-3.68
|
SEK 5.85B 570.98M USD | SEK 254.23K 24.82K USD | SEK 75.10 7.33 USD | SEK 79.35 7.75 USD | SEK 5.85B 570.98M USD | 17.83 | SEK 4.25 0.41 USD | ||
| Northern United Publishing & Media (Group) Company Limited 601999.SS | CN¥7.35 1.02 USD |
-0.68
|
CN¥4.05B 563.02M USD | CN¥4.58M 637.27K USD | CN¥7.33 1.02 USD | CN¥7.52 1.05 USD | CN¥4.05B 563.02M USD | 29.39 | CN¥0.25 0.03 USD | ||
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | CN¥39.75 5.53 USD |
+0.99
|
CN¥3.93B 546.95M USD | CN¥3.22M 448.03K USD | CN¥39.11 5.44 USD | CN¥40.09 5.57 USD | CN¥3.93B 546.95M USD | 124.21 | CN¥0.32 0.04 USD | ||
| Promotora de Informaciones, S.A. PRS.MC | €0.37 0.4 USD |
-2.13
|
€494.30M 540.34M USD | €46.80K 51.16K USD | €0.37 0.4 USD | €0.38 0.41 USD | €494.30M 540.34M USD | 0 | -€0.01 -0.01 USD | ||
| Tangel Culture Co., Ltd. 300148.SZ | CN¥4.60 0.64 USD |
+0.44
|
CN¥3.88B 539.04M USD | CN¥25.37M 3.53M USD | CN¥4.55 0.63 USD | CN¥4.63 0.64 USD | CN¥3.88B 539.04M USD | 51.11 | CN¥0.09 0.01 USD | ||
| RCS MediaGroup S.p.A. RCS.MI | €0.94 1.02 USD |
-1.78
|
€484.27M 529.38M USD | €265.38K 290.1K USD | €0.94 1.02 USD | €0.96 1.05 USD | €484.27M 529.38M USD | 7.79 | €0.12 0.13 USD | ||
| Thinkingdom Media Group Ltd. 603096.SS | CN¥17.93 2.49 USD |
-0.5
|
CN¥2.77B 384.51M USD | CN¥2.21M 307.05K USD | CN¥17.77 2.47 USD | CN¥18.18 2.53 USD | CN¥2.77B 384.51M USD | 40.75 | CN¥0.44 0.06 USD | ||
| SMART GLOBE 1481.HK | HK$1.81 0.23 USD |
-0.55
|
HK$1.85B 236.06M USD | HK$350.00K 44.75K USD | HK$1.74 0.22 USD | HK$1.81 0.23 USD | HK$1.85B 236.06M USD | 0 | HK$0.00 0 USD | ||
| TOM Group Limited 2383.HK | HK$0.43 0.05 USD |
0
|
HK$1.70B 217.48M USD | HK$154.00K 19.69K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$1.70B 217.48M USD | 0 | -HK$0.05 -0.006 USD | ||
| Caltagirone Editore SpA CED.MI | €1.73 1.89 USD |
+3.28
|
€184.75M 201.95M USD | €35.13K 38.4K USD | €1.68 1.83 USD | €1.76 1.92 USD | €184.75M 201.95M USD | 14.41 | €0.12 0.13 USD | ||
| Saudi Printing and Packaging Co. 4270.SR | SAR 8.36 2.23 USD |
-0.59
|
SAR 501.60M 133.81M USD | SAR 80.38K 21.44K USD | SAR 8.30 2.21 USD | SAR 8.43 2.25 USD | SAR 501.60M 133.81M USD | 0 | -SAR 3.07 -0.8 USD | ||
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | TRY 5.91 0.19 USD |
+1.2
|
TRY 3.50B 109.88M USD | TRY 3.13M 98.28K USD | TRY 5.82 0.18 USD | TRY 5.97 0.19 USD | TRY 3.50B 109.88M USD | 0 | -TRY 1.50 -0.04 USD | ||
| ORIENTAL E H 0018.HK | HK$0.33 0.04 USD |
-2.94
|
HK$791.31M 101.18M USD | HK$6.00K 767.18 USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$791.31M 101.18M USD | 33.00 | HK$0.01 0.001 USD | ||
| Star Media Group Berhad 6084.KL | MYR 0.36 0.08 USD |
0
|
MYR 257.29M 54.71M USD | MYR 286.20K 60.85K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 257.29M 54.71M USD | 5.07 | MYR 0.07 0.01 USD | ||
| Class Editori Spa CLE.MI | €0.13 0.15 USD |
-0.37
|
€42.93M 46.92M USD | €34.75K 37.98K USD | €0.13 0.14 USD | €0.13 0.15 USD | €42.93M 46.92M USD | 0 | -€0.01 -0.01 USD | ||
| Ihlas Gazetecilik A.S. IHGZT.IS | TRY 1.75 0.05 USD |
-0.57
|
TRY 1.40B 43.97M USD | TRY 30.51M 958.13K USD | TRY 1.75 0.05 USD | TRY 1.80 0.06 USD | TRY 1.40B 43.97M USD | 5.00 | TRY 0.35 0.01 USD | ||
| MEDIA CHINESE 0685.HK | HK$0.21 0.03 USD |
-0.49
|
HK$332.43M 42.51M USD | HK$2.00K 255.73 USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$332.43M 42.51M USD | 0 | -HK$0.05 -0.006 USD | ||
| HKET HOLDINGS 0423.HK | HK$0.75 0.1 USD |
-6.25
|
HK$323.70M 41.39M USD | HK$2.90M 371.31K USD | HK$0.74 0.09 USD | HK$0.81 0.1 USD | HK$323.70M 41.39M USD | 0 | -HK$8.25 -1.05 USD | ||
| Media Chinese International Limited 5090.KL | MYR 0.10 0.02 USD |
+5.56
|
MYR 154.05M 32.76M USD | MYR 103.00K 21.9K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 154.05M 32.76M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Ihlas Yayin Holding A.S. IHYAY.IS | TRY 2.18 0.07 USD |
0
|
TRY 981.00M 30.81M USD | TRY 4.84M 151.94K USD | TRY 2.18 0.07 USD | TRY 2.23 0.07 USD | TRY 981.00M 30.81M USD | 0 | -TRY 0.36 -0.01 USD | ||
| Def consulting, inc. 4833.T | ¥65 0.44 USD |
+1.56
|
¥4B 27.77M USD | ¥1M 7.17K USD | ¥63 0.43 USD | ¥66 0.45 USD | ¥4B 27.77M USD | 0 | -¥16 -0.1 USD | ||
| Artmarket.com PRC.PA | €3.69 4.03 USD |
-0.54
|
€24.54M 26.83M USD | €1.74K 1.9K USD | €3.56 3.89 USD | €3.69 4.03 USD | €24.54M 26.83M USD | 61.50 | €0.06 0.07 USD | ||
| SING TAO 1105.HK | HK$0.23 0.03 USD |
+0.44
|
HK$202.52M 25.9M USD | HK$32.00K 4.09K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$202.52M 25.9M USD | 0 | -HK$0.09 -0.01 USD | ||
| Lee Enterprises, Incorporated LEE | $4.12 — |
+3
|
$25.80M — | $15.69K — | $3.95 — | $4.12 — | $25.80M — | 0 | -$6.20 — | ||
| Catcha Digital Berhad 0173.KL | MYR 0.29 0.06 USD |
0
|
MYR 105.76M 22.49M USD | MYR 182.00K 38.7K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 105.76M 22.49M USD | 14.25 | MYR 0.02 0.004 USD | ||
| Glacier Media Inc. GVC.TO | CA$0.18 0.13 USD |
0
|
CA$23.60M 17.52M USD | CA$77.00 57.14 USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$23.60M 17.52M USD | 0 | -CA$0.15 -0.1 USD | ||
| Poligrafici Printing S.p.A. POPR.MI | €0.44 0.48 USD |
0
|
€13.36M 14.6M USD | €16.00K 17.49K USD | €0.43 0.47 USD | €0.44 0.48 USD | €13.36M 14.6M USD | 14.59 | €0.03 0.03 USD | ||
| Aspermont Limited 00W.F | €0.00 0.0049 USD |
+28.57
|
€13.09M 14.31M USD | €200.00K 218.63K USD | €0.00 0.0038 USD | €0.00 0.0049 USD | €13.09M 14.31M USD | 0 | €0.00 0 USD | ||
| Aspermont Limited ASP.AX | A$0.01 0.0046 USD |
0
|
A$20.36M 13.48M USD | A$700.00K 463.3K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$20.36M 13.48M USD | 0 | A$0.00 0 USD | ||
| Sasbadi Holdings Berhad 5252.KL | MYR 0.15 0.03 USD |
-3.33
|
MYR 61.69M 13.12M USD | MYR 11.60K 2.47K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 61.69M 13.12M USD | 4.83 | MYR 0.03 0.006 USD | ||
| Educational Development EDUC | $1.33 — |
+2.31
|
$11.42M — | $5.75K — | $1.26 — | $1.33 — | $11.42M — | 0 | -$0.54 — | ||
| Società Editoriale Il Fatto S.p.A. SEIF.MI | €0.28 0.31 USD |
0
|
€6.32M 6.91M USD | €26.00K 28.42K USD | €0.27 0.3 USD | €0.29 0.31 USD | €6.32M 6.91M USD | 0 | -€0.10 -0.1 USD | ||
| Bacui Technologies International Ltd. YYB.SI | SGD 0.00 0.0014 USD |
0
|
SGD 8.72M 6.53M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 8.72M 6.53M USD | 0 | SGD 0.00 0 USD | ||
| Sino Splendid Holdings Limited 8006.HK | HK$0.10 0.01 USD |
-3.92
|
HK$36.15M 4.62M USD | HK$447.58K 57.23K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$36.15M 4.62M USD | 0 | -HK$0.08 -0.01 USD | ||
| Gambero Rosso S.p.A. GAMB.MI | €0.23 0.25 USD |
0
|
€3.27M 3.57M USD | €33.00K 36.07K USD | €0.22 0.24 USD | €0.23 0.25 USD | €3.27M 3.57M USD | 0 | -€0.16 -0.1 USD | ||
| Informa plc IEA.F | €10.90 11.92 USD |
0
|
€13.95B 15.25B USD | €520.00 568.43 USD | €10.90 11.92 USD | €10.90 11.92 USD | €13.95B 15.25B USD | 181.66 | €0.06 0.07 USD | ||
| Informa IFPJF | $9.00 — |
-29.93
|
$11.52B — | $2.00K — | $9.00 — | $9.00 — | $11.52B — | 128.57 | $0.07 — | ||
| Vend Marketplaces ASA SBSNF | $35.81 — |
+39.29
|
$11.02B — | $100.00 — | $35.81 — | $35.81 — | $11.02B — | 37.30 | $0.96 — | ||
| The New York Times Company NYT.F | €55.26 60.41 USD |
+1.02
|
€9.03B 9.87B USD | €479.00 523.61 USD | €55.26 60.41 USD | €55.26 60.41 USD | €9.03B 9.87B USD | 31.57 | €1.75 1.91 USD | ||
| Pearson PSORF | $14.35 — |
+4.97
|
$9.11B — | $100.00 — | $14.35 — | $14.35 — | $9.11B — | 16.49 | $0.87 — | ||
| Pearson plc PES.F | €11.33 12.39 USD |
-0.57
|
€7.20B 7.87B USD | €50.00 54.66 USD | €11.26 12.3 USD | €11.33 12.39 USD | €7.20B 7.87B USD | 15.10 | €0.75 0.82 USD | ||
| Pearson plc PES.DE | €11.29 12.34 USD |
-0.75
|
€7.17B 7.84B USD | €1.00 1.09 USD | €11.29 12.34 USD | €11.29 12.34 USD | €7.17B 7.84B USD | 15.05 | €0.75 0.82 USD | ||
| Pearson plc PESA.F | €11.20 12.24 USD |
0
|
€7.11B 7.78B USD | €25.00 27.33 USD | €11.20 12.24 USD | €11.20 12.24 USD | €7.11B 7.78B USD | 14.93 | €0.75 0.82 USD | ||
| Vend Marketplaces ASA 0MHM.IL | NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 308.62K 29.61K USD | NOK 356.26 34.18 USD | NOK 356.26 34.18 USD | NOK 80.51B 7.72B USD | 0 | -NOK 10.64 -1.02 USD | ||
| Vend Marketplaces ASA 0R9I.IL | NOK 287.10 27.54 USD |
+3.53
|
NOK 70.04B 6.72B USD | NOK 38.02K 3.65K USD | NOK 283.60 27.21 USD | NOK 287.60 27.59 USD | NOK 70.04B 6.72B USD | 0 | -NOK 10.43 -1.0005 USD | ||
| Vend Marketplaces ASA SBSNY | $27.25 — |
+5.42
|
$5.93B — | $1.30K — | $25.72 — | $28.50 — | $5.93B — | 43.95 | $0.62 — | ||
| Vend Marketplaces ASA XPGB.F | €23.26 25.43 USD |
+1.93
|
€5.06B 5.53B USD | €2.00 2.19 USD | €23.26 25.43 USD | €23.26 25.43 USD | €5.06B 5.53B USD | 43.88 | €0.53 0.58 USD | ||
| Vend Marketplaces ASA XPG.F | €30.30 33.12 USD |
0
|
€3.13B 3.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.43B USD | 0 | €0.00 0 USD | ||
| Kadokawa Corporation 9468.T | ¥3,257 21.99 USD |
+1.46
|
¥477B 3.22B USD | ¥459K 3.1K USD | ¥3,202 21.61 USD | ¥3,278 22.13 USD | ¥477B 3.22B USD | 82.49 | ¥39 0.27 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | €1.13 1.24 USD |
-1.74
|
€1.87B 2.05B USD | €300.00 327.94 USD | €1.13 1.24 USD | €1.13 1.24 USD | €1.87B 2.05B USD | 6.64 | €0.17 0.19 USD | ||
| Sanoma Oyj 0JLQ.IL | €10.80 11.81 USD |
+1.69
|
€1.81B 1.98B USD | €3.00K 3.28K USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.81B 1.98B USD | 154.28 | €0.07 0.08 USD | ||
| John Wiley & Sons, Inc. 2F70.F | €29.80 32.58 USD |
0
|
€1.59B 1.73B USD | €200.00 218.63 USD | €29.80 32.58 USD | €30.00 32.79 USD | €1.59B 1.73B USD | 19.47 | €1.53 1.67 USD | ||
| Sanoma Oyj SNQB.F | €9.39 10.26 USD |
-0.11
|
€1.53B 1.67B USD | €90.00 98.38 USD | €9.39 10.26 USD | €9.39 10.26 USD | €1.53B 1.67B USD | 117.37 | €0.08 0.09 USD | ||
| John Wiley & Sons WLYB | $31.24 — |
-3.34
|
$1.66B — | $2.55K — | $31.24 — | $32.14 — | $1.66B — | 17.55 | $1.78 — | ||
| John Wiley & Sons, Inc. 2F7.F | €27.40 29.95 USD |
-6.8
|
€1.46B 1.59B USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.46B 1.59B USD | 17.90 | €1.53 1.67 USD | ||
| Future FRNWF | $9.15 — |
+6.58
|
$871.22M — | $1.25K — | $9.65 — | $9.65 — | $871.22M — | 11.02 | $0.83 — | ||
| USA TODAY Co., Inc. 2N2A.F | €4.68 5.12 USD |
+9.35
|
€695.85M 760.66M USD | €50.00 54.66 USD | €4.68 5.12 USD | €4.68 5.12 USD | €695.85M 760.66M USD | 8.06 | €0.58 0.63 USD | ||
| Future plc FNWA.F | €7.05 7.71 USD |
-2.76
|
€671.27M 733.79M USD | €698.00 763.01 USD | €7.05 7.71 USD | €7.05 7.71 USD | €671.27M 733.79M USD | 9.92 | €0.71 0.78 USD | ||
| USA TODAY GCI | $4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
| Scholastic Corporation SL1.F | €23.80 26.02 USD |
-0.83
|
€598.30M 654.03M USD | €43.00 47 USD | €23.80 26.02 USD | €23.80 26.02 USD | €598.30M 654.03M USD | 0 | -€0.59 -0.6 USD | ||
| RCS MediaGroup S.p.A RZSMF | $1.22 — |
+20.79
|
$631.21M — | $100.00 — | $1.22 — | $1.22 — | $631.21M — | 8.71 | $0.14 — | ||
| Storytel AB (publ) DST.F | €7.16 7.83 USD |
+0.35
|
€552.54M 604M USD | €700.00 765.19 USD | €7.16 7.83 USD | €7.16 7.83 USD | €552.54M 604M USD | 18.35 | €0.39 0.43 USD | ||
| Arnoldo Mondadori Editore S.p.A. MDD.F | €2.01 2.19 USD |
+1.16
|
€540.59M 590.94M USD | €1.39K 1.52K USD | €2.01 2.19 USD | €2.01 2.19 USD | €540.59M 590.94M USD | 10.02 | €0.20 0.22 USD | ||
| Promotora de Informaciones, S.A. PZ41.F | €0.36 0.39 USD |
+0.28
|
€506.82M 554.02M USD | €5.00K 5.47K USD | €0.36 0.39 USD | €0.36 0.39 USD | €506.82M 554.02M USD | 0 | -€0.01 -0.01 USD | ||
| RCS MediaGroup S.p.A. HPI2.F | €0.93 1.02 USD |
-0.96
|
€490.32M 535.99M USD | €49.00 53.56 USD | €0.93 1.02 USD | €0.93 1.02 USD | €490.32M 535.99M USD | 7.77 | €0.12 0.13 USD | ||
| D. B. Corp Limited DBCORP.BO | ₹241.90 2.93 USD |
-4.97
|
₹43.12B 521.64M USD | ₹3.06K 37.06 USD | ₹240.95 2.92 USD | ₹252.60 3.06 USD | ₹43.12B 521.64M USD | 12.50 | ₹19.35 0.23 USD | ||
| D. B. Corp Limited DBCORP.NS | ₹241.40 2.92 USD |
-4.96
|
₹43.03B 520.56M USD | ₹70.12K 848.35 USD | ₹240.55 2.91 USD | ₹256.00 3.1 USD | ₹43.03B 520.56M USD | 12.47 | ₹19.35 0.23 USD | ||
| Bloomsbury Publishing Plc 5JZ.F | €5.20 5.68 USD |
-2.8
|
€452.23M 494.35M USD | €202.00 220.81 USD | €5.20 5.68 USD | €5.65 6.18 USD | €452.23M 494.35M USD | 16.77 | €0.31 0.34 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}