Khu vực: Dịch vụ truyền thông Ngành: Xuất bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (38)
- Úc (1)
- Bỉ (1)
- Canada (6)
- Trung Quốc (26)
- Đan Mạch (3)
- Phần Lan (3)
- Pháp (6)
- Đức (47)
- Hy Lạp (2)
- Hồng Kông (9)
- Ấn Độ (23)
- Indonesia (3)
- Ý (10)
- Nhật Bản (20)
- Malaysia (4)
- Hà Lan (1)
- Na Uy (4)
- Ba Lan (3)
- Bồ Đào Nha (1)
- Singapore (1)
- Nam Phi (1)
- Hàn Quốc (3)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (2)
- Thụy Sĩ (1)
- Đài Loan (2)
- Thái Lan (9)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Milan (10)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
Dịch vụ truyền thông (259)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (259)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Informa IFJPY | $21.73 — |
+5.23
|
$14.18B — | $1.11K — | $20.65 — | $21.4 — | $14.18B — | 36.83 | $0.59 — | |
| Informa IFPJF | $10.16 — |
0
|
$13.26B — | $2K — | $9 — | $9 — | $13.26B — | 35.03 | $0.29 — | |
| Pearson PSO | $16.1 — |
+0.5
|
$10.64B — | $749.92K — | $15.97 — | $16.2 — | $10.64B — | 19.16 | $0.84 — | |
| The New York Times Company NYT | $52.27 — |
-0.08
|
$8.54B — | $2.33M — | $51.71 — | $52.54 — | $8.54B — | 29.53 | $1.77 — | |
| Schibsted ASA SCHB.OL | $307.8 29.53 USD |
+0.46
|
$70.73B 6.79B USD | $82.36K 7.9K USD | $305 29.26 USD | $311.2 29.85 USD | $70.73B 6.79B USD | 15.33 | $20.07 1.93 USD | |
| Schibsted ASA SCHA.OL | $322.8 30.97 USD |
+0.37
|
$70.73B 6.79B USD | $67.04K 6.43K USD | $321.8 30.87 USD | $326.6 31.33 USD | $70.73B 6.79B USD | 16.09 | $20.05 1.92 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.6 1.61 USD |
-1.19
|
$29.52B 4.1B USD | $14.25M 1.98M USD | $11.5 1.6 USD | $11.86 1.65 USD | $29.52B 4.1B USD | 16.81 | $0.69 0.1 USD | |
| Kadokawa Corporation 9468.T | $3,703 25 USD |
-1.28
|
$542.56B 3.66B USD | $557.3K 3.76K USD | $3,664 24.73 USD | $3,742 25.26 USD | $542.56B 3.66B USD | 40.65 | $91.09 0.61 USD | |
| Saudi Research and Media Group 4210.SR | $161.2 43 USD |
-0.98
|
$13.38B 3.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.38B 3.57B USD | 64.22 | $2.51 0.67 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $14.22 1.98 USD |
-0.42
|
$25.54B 3.55B USD | $7.79M 1.08M USD | $14.12 1.96 USD | $14.48 2.01 USD | $25.54B 3.55B USD | 17.55 | $0.81 0.11 USD | |
| People.cn CO., LTD 603000.SS | $20.38 2.83 USD |
+2.88
|
$22.53B 3.13B USD | $11.71M 1.63M USD | $19.9 2.77 USD | $20.4 2.84 USD | $22.53B 3.13B USD | 101.89 | $0.2 0.03 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.86 1.37 USD |
+0.41
|
$20.58B 2.86B USD | $12.3M 1.71M USD | $9.59 1.33 USD | $9.93 1.38 USD | $20.58B 2.86B USD | 14.93 | $0.66 0.09 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.04 1.12 USD |
+1.26
|
$17.87B 2.48B USD | $13.27M 1.84M USD | $7.93 1.1 USD | $8.06 1.12 USD | $17.87B 2.48B USD | 15.76 | $0.51 0.07 USD | |
| John Wiley & Sons WLY | $44.34 — |
+0.02
|
$2.38B — | $413.78K — | $43.7 — | $44.75 — | $2.38B — | 59.91 | $0.74 — | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.27 2.12 USD |
-0.84
|
$16.57B 2.3B USD | $5.51M 766.25K USD | $15.14 2.11 USD | $15.59 2.17 USD | $16.57B 2.3B USD | 11.83 | $1.29 0.18 USD | |
| XINHUA WINSHARE 0811.HK | $10.86 1.39 USD |
-0.37
|
$17.75B 2.27B USD | $351K 44.88K USD | $10.8 1.38 USD | $10.96 1.4 USD | $17.75B 2.27B USD | 7.86 | $1.38 0.18 USD | |
| TX Group AG TXGN.SW | $187 212.77 USD |
+0.43
|
$1.98B 2.25B USD | $2.25K 2.56K USD | $184 209.35 USD | $187.6 213.45 USD | $1.98B 2.25B USD | 0 | -$0.32 -0.3 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $17.49 2.43 USD |
+6.06
|
$15.67B 2.18B USD | $16.06M 2.23M USD | $16.42 2.28 USD | $17.98 2.5 USD | $15.67B 2.18B USD | 15.75 | $1.11 0.15 USD | |
| CHINESE MEDIA 600373.SS | $10.71 1.49 USD |
+1.9
|
$14.94B 2.08B USD | $9.23M 1.28M USD | $10.55 1.47 USD | $10.72 1.49 USD | $14.94B 2.08B USD | 23.80 | $0.45 0.06 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $18.85 2.62 USD |
+1.89
|
$14.9B 2.07B USD | $3.21M 446.65K USD | $18.45 2.57 USD | $18.9 2.63 USD | $14.9B 2.07B USD | 34.27 | $0.55 0.08 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $12.45 1.73 USD |
+0.48
|
$12.74B 1.77B USD | $9.06M 1.26M USD | $12.28 1.71 USD | $12.53 1.74 USD | $12.74B 1.77B USD | 11.42 | $1.09 0.15 USD | |
| Sanoma Oyj 0JLQ.IL | $9.61 10.51 USD |
-0.39
|
$1.61B 1.76B USD | $12.74K 13.93K USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 137.32 | $0.07 0.08 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.45 0.9 USD |
+1.74
|
$12.28B 1.71B USD | $9.17M 1.27M USD | $6.36 0.88 USD | $6.48 0.9 USD | $12.28B 1.71B USD | 19.54 | $0.33 0.05 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.69 1.35 USD |
+1.15
|
$11.76B 1.64B USD | $14.71M 2.05M USD | $9.45 1.31 USD | $9.74 1.35 USD | $11.76B 1.64B USD | 10.88 | $0.89 0.12 USD | |
| Alma Media Oyj ALMA.HE | $12 13.12 USD |
+0.42
|
$988.15M 1.08B USD | $4.97K 5.44K USD | $11.75 12.84 USD | $12 13.12 USD | $988.15M 1.08B USD | 19.35 | $0.62 0.68 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.4 0.89 USD |
+1.58
|
$6.69B 929.82M USD | $10.96M 1.52M USD | $6.3 0.88 USD | $6.42 0.89 USD | $6.69B 929.82M USD | 160.00 | $0.04 0.005 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $5.57 0.77 USD |
+1.64
|
$6.47B 899.21M USD | $18.96M 2.64M USD | $5.43 0.76 USD | $5.59 0.78 USD | $6.47B 899.21M USD | 79.57 | $0.07 0.009 USD | |
| Citic Press Corporation 300788.SZ | $30.43 4.23 USD |
+1.26
|
$5.79B 804.55M USD | $1.94M 269.41K USD | $30.05 4.18 USD | $30.57 4.25 USD | $5.79B 804.55M USD | 42.85 | $0.71 0.1 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.47 1.73 USD |
+1.71
|
$5.54B 770.61M USD | $2.8M 389.88K USD | $12.25 1.7 USD | $12.5 1.74 USD | $5.54B 770.61M USD | 31.97 | $0.39 0.05 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $7.88 1.1 USD |
-0.25
|
$5.34B 742.92M USD | $6.16M 856.09K USD | $7.82 1.09 USD | $7.96 1.11 USD | $5.34B 742.92M USD | 13.35 | $0.59 0.08 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.55 0.63 USD |
+2.25
|
$4.97B 691.69M USD | $14.87M 2.07M USD | $4.45 0.62 USD | $4.56 0.63 USD | $4.97B 691.69M USD | 227.50 | $0.02 0.002 USD | |
| CITYMEDIA 600229.SS | $6.69 0.93 USD |
+1.98
|
$4.49B 624.36M USD | $4.86M 675.99K USD | $6.57 0.91 USD | $6.69 0.93 USD | $4.49B 624.36M USD | 74.33 | $0.09 0.01 USD | |
| Storytel AB (publ) STORY-B.ST | $82.7 8.07 USD |
+0.24
|
$6.38B 622.8M USD | $510.75K 49.86K USD | $82 8 USD | $84 8.2 USD | $6.38B 622.8M USD | 27.02 | $3.06 0.3 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.14 2.33 USD |
-0.47
|
$558.11M 610.09M USD | $122.92K 134.37K USD | $2.14 2.34 USD | $2.16 2.36 USD | $558.11M 610.09M USD | 9.28 | $0.23 0.25 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.39 0.42 USD |
+1.31
|
$519.32M 567.69M USD | $28.29K 30.92K USD | $0.39 0.42 USD | $0.39 0.43 USD | $519.32M 567.69M USD | 0 | -$0.01 -0.01 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9799 1.07 USD |
+0.1
|
$507.56M 554.83M USD | $98.78K 107.98K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $507.56M 554.83M USD | 8.17 | $0.12 0.13 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $4.71 0.65 USD |
+2.16
|
$3.93B 547.06M USD | $56.31M 7.83M USD | $4.57 0.64 USD | $4.73 0.66 USD | $3.93B 547.06M USD | 67.28 | $0.07 0.009 USD | |
| Dook Media Group Limited 301025.SZ | $9.72 1.35 USD |
+4.52
|
$3.89B 541.02M USD | $11.76M 1.64M USD | $9.31 1.29 USD | $9.73 1.35 USD | $3.89B 541.02M USD | 324.00 | $0.03 0.004 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.81 0.53 USD |
+1.06
|
$3.88B 539.13M USD | $4.96M 689.43K USD | $3.76 0.52 USD | $3.84 0.53 USD | $3.88B 539.13M USD | 0 | -$0.04 -0.005 USD | |
| Scholastic SCHL | $18.45 — |
-3.35
|
$509.45M — | $303.64K — | $18.45 — | $19.07 — | $509.45M — | 31.27 | $0.59 — | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $37.02 5.15 USD |
+5.68
|
$3.66B 509.38M USD | $10.19M 1.42M USD | $34.81 4.84 USD | $37.8 5.26 USD | $3.66B 509.38M USD | 75.55 | $0.49 0.07 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.17 0.86 USD |
+2.32
|
$3.55B 494.15M USD | $9.35M 1.3M USD | $6.03 0.84 USD | $6.2 0.86 USD | $3.55B 494.15M USD | 56.09 | $0.11 0.02 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.35 0.88 USD |
+1.28
|
$3.5B 486.42M USD | $5.4M 751.2K USD | $6.28 0.87 USD | $6.38 0.89 USD | $3.5B 486.42M USD | 30.23 | $0.21 0.03 USD | |
| Gannett GCI | $3.23 — |
+1.57
|
$472.99M — | $2.39M — | $3.08 — | $3.32 — | $472.99M — | 8.72 | $0.37 — | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.39 0.43 USD |
-0.38
|
$401.37M 438.75M USD | $19.1K 20.88K USD | $0 0 USD | $0 0 USD | $401.37M 438.75M USD | 0 | -$0.05 -0.05 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $17.83 2.48 USD |
+1.54
|
$2.75B 382.37M USD | $1.37M 190.82K USD | $17.6 2.45 USD | $17.86 2.48 USD | $2.75B 382.37M USD | 27.85 | $0.64 0.09 USD | |
| TOM Group Limited 2383.HK | $0.44 0.06 USD |
-3.3
|
$1.74B 222.53M USD | $560K 71.6K USD | $0.44 0.06 USD | $0.46 0.06 USD | $1.74B 222.53M USD | 0 | -$0.06 -0.007 USD | |
| Caltagirone Editore SpA CED.MI | $1.8 1.97 USD |
+0.84
|
$192.22M 210.12M USD | $21.87K 23.9K USD | $1.78 1.94 USD | $1.81 1.98 USD | $192.22M 210.12M USD | 22.50 | $0.08 0.09 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $12.7 3.39 USD |
+0.32
|
$786.08M 209.7M USD | $635.39K 169.5K USD | $12.6 3.36 USD | $13.06 3.48 USD | $786.08M 209.7M USD | 0 | -$3.44 -0.9 USD | |
| Roularta Media Group NV ROU.BR | $15.4 16.83 USD |
+0.33
|
$189.73M 207.4M USD | $695 759.73 USD | $15.3 16.72 USD | $15.4 16.83 USD | $189.73M 207.4M USD | 31.42 | $0.49 0.54 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $269 8.45 USD |
+1.89
|
$5.26B 165.23M USD | $272.52K 8.56K USD | $265.5 8.34 USD | $278.25 8.74 USD | $5.26B 165.23M USD | 0 | -$0.89 -0.02 USD | |
| ORIENTAL E H 0018.HK | $0.4099 0.05 USD |
+3.85
|
$971.16M 124.17M USD | $250K 31.97K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $971.16M 124.17M USD | 13.50 | $0.03 0.003 USD | |
| Agora S.A. AGO.WA | $10.2 2.59 USD |
+0.49
|
$475.12M 120.76M USD | $29.97K 7.62K USD | $9.94 2.53 USD | $10.2 2.59 USD | $475.12M 120.76M USD | 30.90 | $0.33 0.08 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $5.47 0.17 USD |
+9.18
|
$3.24B 101.7M USD | $9.89M 310.59K USD | $4.97 0.16 USD | $5.47 0.17 USD | $3.24B 101.7M USD | 0 | -$1.76 -0.05 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.09 1.19 USD |
-0.46
|
$70.54M 77.11M USD | $37.44K 40.92K USD | $1.09 1.19 USD | $1.09 1.19 USD | $70.54M 77.11M USD | 7.75 | $0.14 0.15 USD | |
| Star Media Group Berhad 6084.KL | $0.4299 0.09 USD |
-1.15
|
$311.65M 66.27M USD | $111K 23.6K USD | $0.4299 0.09 USD | $0.4299 0.09 USD | $311.65M 66.27M USD | 4.77 | $0.09 0.02 USD | |
| SMART GLOBE 1481.HK | $0.4699 0.06 USD |
-2.11
|
$474.3M 60.65M USD | $410K 52.42K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $474.3M 60.65M USD | 0 | -$0.01 -0.001 USD | |
| Lee Enterprises, Incorporated LEE | $8.62 — |
+1.41
|
$53.37M — | $6.49K — | $8.35 — | $8.68 — | $53.37M — | 0 | -$7.27 — | |
| HKET HOLDINGS 0423.HK | $0.7299 0.09 USD |
0
|
$315.07M 40.29M USD | $44K 5.63K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $315.07M 40.29M USD | 8.11 | $0.09 0.01 USD | |
| Media Chinese International Limited 5090.KL | $0.11 0.02 USD |
0
|
$171.24M 36.41M USD | $93.7K 19.92K USD | $0.11 0.02 USD | $0.11 0.02 USD | $171.24M 36.41M USD | 0 | -$0.03 -0.006 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.38 0.04 USD |
+0.73
|
$1.1B 34.67M USD | $79.08M 2.48M USD | $1.36 0.04 USD | $1.42 0.04 USD | $1.1B 34.67M USD | 9.85 | $0.14 0.004 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.08 0.07 USD |
+0.97
|
$936M 29.39M USD | $21.08M 662.15K USD | $2.05 0.06 USD | $2.14 0.07 USD | $936M 29.39M USD | 0 | -$0.45 -0.01 USD | |
| Class Editori Spa CLE.MI | $0.07 0.08 USD |
-1.07
|
$23.88M 26.11M USD | $19.24K 21.04K USD | $0.07 0.08 USD | $0.08 0.08 USD | $23.88M 26.11M USD | 0 | -$0.01 -0.01 USD | |
| DallasNews DALN | $4.48 — |
+0.9
|
$23.98M — | $14.5K — | $4.3 — | $4.5 — | $23.98M — | 0.80 | $5.55 — | |
| Artmarket.com PRC.PA | $3.12 3.41 USD |
-1.89
|
$21.26M 23.24M USD | $10.1K 11.04K USD | $3.04 3.32 USD | $3.2 3.5 USD | $21.26M 23.24M USD | 24.00 | $0.13 0.14 USD | |
| SING TAO 1105.HK | $0.2 0.03 USD |
-1.46
|
$178.75M 22.86M USD | $27K 3.45K USD | $0.2 0.03 USD | $0.2 0.03 USD | $178.75M 22.86M USD | 0 | -$0.1 -0.01 USD | |
| Catcha Digital Berhad 0173.KL | $0.2899 0.06 USD |
0
|
$102.65M 21.83M USD | $100 21.26 USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $102.65M 21.83M USD | 28.50 | $0.01 0.002 USD | |
| Attica Publications S.A. ATEK.AT | $1.1 1.2 USD |
0
|
$16.83M 18.4M USD | $1K 1.09K USD | $1.1 1.2 USD | $1.1 1.2 USD | $16.83M 18.4M USD | 0 | -$0.06 -0.06 USD | |
| Def consulting, inc. 4833.T | $89 0.6 USD |
-4.3
|
$2.61B 17.6M USD | $2.07M 13.94K USD | $88 0.59 USD | $94 0.63 USD | $2.61B 17.6M USD | 0 | -$10.83 -0.07 USD | |
| Sasbadi Holdings Berhad 5252.KL | $0.17 0.04 USD |
+3.03
|
$72.33M 15.38M USD | $31.9K 6.78K USD | $0.17 0.04 USD | $0.17 0.04 USD | $72.33M 15.38M USD | 8.50 | $0.02 0.004 USD | |
| XLMedia XLMDF | $0.11 — |
0
|
$15.3M — | $10K — | $0.1199 — | $0.1199 — | $15.3M — | 0 | $0 — | |
| Glacier Media Inc. GVC.TO | $0.14 0.1 USD |
0
|
$18.36M 13.62M USD | $7 5.19 USD | $0.14 0.1 USD | $0.1499 0.11 USD | $18.36M 13.62M USD | 0 | -$0.19 -0.1 USD | |
| Monrif S.p.A. MON.MI | $0.05 0.06 USD |
0
|
$11.01M 12.03M USD | $2.09M 2.28M USD | $0.05 0.06 USD | $0.05999 0.06 USD | $11.01M 12.03M USD | 0 | $0 0 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.34 0.38 USD |
+0.58
|
$10.49M 11.47M USD | $8K 8.75K USD | $0.34 0.38 USD | $0.3599 0.39 USD | $10.49M 11.47M USD | 8.59 | $0.04 0.04 USD | |
| Educational Development EDUC | $1.3 — |
-0.53
|
$11.19M — | $36.51K — | $1.26 — | $1.44 — | $11.19M — | 0 | -$0.66 — | |
| Aspermont Limited ASP.AX | $0.006 0.0039 USD |
0
|
$14.82M 9.81M USD | $250K 165.46K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $14.82M 9.81M USD | 0 | $0 0 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$8.44M 9.22M USD | $500K 546.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.44M 9.22M USD | 0 | $0 0 USD | |
| Fame Productions FMPR | $0.07 — |
0
|
$8.8M — | $2K — | $0.08 — | $0.08 — | $8.8M — | 0 | $0 — | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2999 0.33 USD |
-2.61
|
$6.91M 7.55M USD | $6K 6.56K USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $6.91M 7.55M USD | 0 | -$0.08 -0.08 USD | |
| Bacui Technologies International Ltd. YYB.SI | $0.002 0.0014 USD |
0
|
$8.72M 6.53M USD | $100 74.95 USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $8.72M 6.53M USD | 0 | $0 0 USD | |
| Dadi International Group Limited 8130.HK | $0.01 0.0012 USD |
0
|
$36.41M 4.66M USD | $120K 15.34K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $36.41M 4.66M USD | 0 | -$0.02 -0.002 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.22 0.24 USD |
-2.65
|
$3.18M 3.47M USD | $4K 4.37K USD | $0.22 0.24 USD | $0.22 0.24 USD | $3.18M 3.47M USD | 0 | -$0.14 -0.1 USD | |
| Legible Inc. READ.CN | $0.02 0.01 USD |
0
|
$2.8M 2.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.8M 2.08M USD | 0 | -$0.03 -0.02 USD | |
| Sino Splendid Holdings Limited 8006.HK | $0.11 0.01 USD |
0
|
$16.08M 2.06M USD | $37 4.73 USD | $0.1 0.01 USD | $0.1 0.01 USD | $16.08M 2.06M USD | 0 | -$0.17 -0.02 USD | |
| Informa plc IEA.F | $9.05 9.89 USD |
+0.56
|
$11.81B 12.91B USD | $877 958.68 USD | $9.05 9.89 USD | $9.05 9.89 USD | $11.81B 12.91B USD | 34.80 | $0.26 0.28 USD | |
| Pearson plc PES.F | $14.09 15.4 USD |
+0.64
|
$9.56B 10.46B USD | $200 218.63 USD | $14.09 15.4 USD | $14.09 15.4 USD | $9.56B 10.46B USD | 18.78 | $0.75 0.82 USD | |
| Pearson PSORF | $15.2 — |
0
|
$10.37B — | $500 — | $15.2 — | $15.2 — | $10.37B — | 18.09 | $0.84 — | |
| Pearson plc PES.DE | $14.28 15.6 USD |
+2.4
|
$9.44B 10.31B USD | $310 338.87 USD | $14.1 15.41 USD | $14.3 15.63 USD | $9.44B 10.31B USD | 19.03 | $0.75 0.82 USD | |
| Pearson plc PESA.F | $13.8 15.09 USD |
0
|
$9.12B 9.97B USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $9.12B 9.97B USD | 18.39 | $0.75 0.82 USD | |
| The New York Times Company NYT.F | $45.89 50.16 USD |
+0.15
|
$7.6B 8.31B USD | $22 24.05 USD | $45.89 50.16 USD | $45.89 50.16 USD | $7.6B 8.31B USD | 29.22 | $1.57 1.72 USD | |
| Schibsted ASA 0R9I.IL | $309.06 29.65 USD |
+2.1
|
$75.4B 7.23B USD | $29.83K 2.86K USD | $0 0 USD | $0 0 USD | $75.4B 7.23B USD | 0 | -$10.43 -1.0005 USD | |
| Schibsted ASA 0MHM.IL | $319.05 30.61 USD |
+1.19
|
$71.32B 6.84B USD | $5.12K 491.34 USD | $0 0 USD | $0 0 USD | $71.32B 6.84B USD | 0 | -$10.64 -1.02 USD | |
| Schibsted ASA SBSNF | $27.37 — |
0
|
$6.82B — | $100 — | $27.37 — | $27.37 — | $6.82B — | 14.25 | $1.92 — | |
| Schibsted ASA SBSNY | $31.73 — |
0
|
$6.82B — | $350 — | $30.5 — | $30.5 — | $6.82B — | 16.52 | $1.92 — | |
| Schibsted ASA XPGB.F | $25.96 28.38 USD |
-0.38
|
$6.15B 6.73B USD | $126 137.74 USD | $25.96 28.38 USD | $25.96 28.38 USD | $6.15B 6.73B USD | 15.36 | $1.69 1.85 USD | |
| Schibsted ASA XPG.F | $27.3 29.84 USD |
+0.66
|
$6.08B 6.65B USD | $150 163.97 USD | $27.3 29.84 USD | $27.3 29.84 USD | $6.08B 6.65B USD | 16.15 | $1.69 1.85 USD | |
| John Wiley & Sons WLYB | $44 — |
0
|
$2.38B — | $1 — | $44 — | $44.09 — | $2.38B — | 59.45 | $0.74 — | |
| John Wiley & Sons, Inc. 2F7.F | $39 42.63 USD |
+0.52
|
$2.14B 2.34B USD | $6 6.56 USD | $39 42.63 USD | $39 42.63 USD | $2.14B 2.34B USD | 59.09 | $0.66 0.72 USD | |
| John Wiley & Sons, Inc. 2F70.F | $36 39.35 USD |
0
|
$2.11B 2.31B USD | $10 10.93 USD | $36 39.35 USD | $37 40.45 USD | $2.11B 2.31B USD | 54.54 | $0.66 0.72 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.22 1.33 USD |
0
|
$2.05B 2.24B USD | $65 71.05 USD | $1.22 1.33 USD | $1.22 1.33 USD | $2.05B 2.24B USD | 7.62 | $0.16 0.17 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}