Khu vực: Bất động sản Ngành: REIT - Văn phòng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (3)
- Frankfurt (24)
- IOB (3)
- Istanbul (1)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- MCE (2)
- Mexico (1)
- NYSE (18)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (16)
- Paris (6)
- São Paulo (6)
- SES (6)
- Stuttgart (2)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (10)
- Toronto (5)
- Vienna (2)
Bất động sản (125)
- {{item.name}}
- Tất cả các khối
- Bất động sản (125)
REIT - Văn phòng (125)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (671)
- Dịch vụ bất động sản (929)
- Bất động sản - Đa dạng hóa (236)
- REIT - Cơ sở y tế (48)
- REIT - Khách sạn & nhà nghỉ (65)
- REIT - Công nghiệp (108)
- REIT - Văn phòng (125)
- REIT - Dân cư (79)
- REIT - Bán lẻ (156)
- REIT - Thế chấp (93)
- REIT - Chuyên biệt (68)
- REIT - Đa dạng (223)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vornado Realty Trust VNO-PL | $18.06 — |
+0.5
|
$9.98B — | $19.35K — | $17.90 — | $18.15 — | $9.98B — | 28.04 | $0.64 — | ||
| Vornado Realty Trust VNO-PM | $17.55 — |
+0.29
|
$9.88B — | $14.00K — | $17.40 — | $17.59 — | $9.88B — | 27.25 | $0.64 — | ||
| Vornado Realty Trust VNO | $35.22 — |
+2.03
|
$7.35B — | $1.55M — | $34.59 — | $35.59 — | $7.35B — | 8.40 | $4.19 — | ||
| Gecina 0OPE.IL | €78.90 86.25 USD |
+0.1
|
€6.18B 6.76B USD | €1.14K 1.24K USD | €78.45 85.76 USD | €79.00 86.36 USD | €6.18B 6.76B USD | 0 | -€13.56 -14.8 USD | ||
| Gecina GFC.PA | €78.90 86.25 USD |
+0.13
|
€5.84B 6.39B USD | €25.50K 27.87K USD | €78.55 85.87 USD | €78.95 86.3 USD | €5.84B 6.39B USD | 11.50 | €6.86 7.5 USD | ||
| SL Green Realty Corp. SLG-PI | $21.11 — |
-0.42
|
$6.13B — | $20.64K — | $21.00 — | $21.17 — | $6.13B — | 3.11 | $6.77 — | ||
| DEXUS DXS.AX | A$7.01 4.64 USD |
-0.14
|
A$7.54B 4.99B USD | A$3.45M 2.28M USD | A$7.00 4.63 USD | A$7.09 4.69 USD | A$7.54B 4.99B USD | 46.73 | A$0.15 0.1 USD | ||
| Kilroy Realty KRC | $40.55 — |
+0.42
|
$4.84B — | $1.12M — | $39.58 — | $40.89 — | $4.84B — | 14.96 | $2.71 — | ||
| Cousins Properties Incorporated CUZ | $25.04 — |
+2.62
|
$4.21B — | $1.77M — | $24.48 — | $25.35 — | $4.21B — | 71.54 | $0.35 — | ||
| Keppel DC REIT AJBU.SI | SGD 2.24 1.68 USD |
+0.45
|
SGD 5.46B 4.09B USD | SGD 3.76M 2.82M USD | SGD 2.23 1.67 USD | SGD 2.25 1.69 USD | SGD 5.46B 4.09B USD | 13.17 | SGD 0.17 0.13 USD | ||
| Colonial SFL, Socimi S. A. COL.MC | €5.14 5.62 USD |
+0.1
|
€3.15B 3.45B USD | €646.02K 706.18K USD | €5.12 5.6 USD | €5.15 5.63 USD | €3.15B 3.45B USD | 7.13 | €0.72 0.79 USD | ||
| SL Green Realty SLG | $44.23 — |
+4.29
|
$3.36B — | $1.48M — | $42.34 — | $44.88 — | $3.36B — | 2211.50 | $0.02 — | ||
| Keppel REIT K71U.SI | SGD 1.03 0.77 USD |
0
|
SGD 4.13B 3.1B USD | SGD 8.11M 6.08M USD | SGD 1.02 0.76 USD | SGD 1.04 0.78 USD | SGD 4.13B 3.1B USD | 25.75 | SGD 0.04 0.03 USD | ||
| Colonial SFL, Socimi S. A. 0RID.IL | €5.15 5.62 USD |
+0.61
|
€2.73B 2.99B USD | €3.10K 3.39K USD | €5.12 5.6 USD | €5.15 5.63 USD | €2.73B 2.99B USD | 0 | -€1.30 -1.4 USD | ||
| Highwoods Properties HIW | $26.05 — |
+1.92
|
$2.92B — | $1.35M — | $25.43 — | $26.29 — | $2.92B — | 22.65 | $1.15 — | ||
| Empire State Realty OP, L.P ESBA | $6.90 — |
-0.72
|
$1.90B — | $10.89K — | $6.61 — | $6.90 — | $1.90B — | 34.50 | $0.20 — | ||
| Paramount PGRE | $6.61 — |
+0.46
|
$1.57B — | $5.07M — | $6.60 — | $6.63 — | $1.57B — | 0 | -$0.44 — | ||
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$13.28 9.85 USD |
+2.63
|
CA$1.86B 1.38B USD | CA$1.47M 1.09M USD | CA$12.90 9.57 USD | CA$13.33 9.89 USD | CA$1.86B 1.38B USD | 0 | -CA$4.10 -3.04 USD | ||
| Allied Properties Real Estate Investment Trust APYRF | $9.34 — |
0
|
$1.31B — | $100.00 — | $9.34 — | $9.34 — | $1.31B — | 0 | -$2.96 — | ||
| JBG SMITH Properties JBGS | $17.78 — |
-0.34
|
$1.14B — | $517.29K — | $17.65 — | $18.08 — | $1.14B — | 0 | -$2.05 — | ||
| Easterly Government Properties DEA | $21.99 — |
+1.24
|
$1.13B — | $387.55K — | $21.77 — | $22.22 — | $1.13B — | 73.29 | $0.30 — | ||
| Piedmont Office Realty Trust PDM | $8.28 — |
+0.12
|
$1.03B — | $532.07K — | $8.24 — | $8.41 — | $1.03B — | 0 | -$0.56 — | ||
| Cromwell Property Group CMW.AX | A$0.47 0.31 USD |
-1.05
|
A$1.23B 814.66M USD | A$1.47M 975.96K USD | A$0.47 0.31 USD | A$0.47 0.31 USD | A$1.23B 814.66M USD | 0 | -A$0.04 -0.02 USD | ||
| Postal Realty Trust PSTL | $15.26 — |
0
|
$501.27M — | $155.64K — | $15.06 — | $15.30 — | $501.27M — | 31.14 | $0.49 — | ||
| City Office REIT, Inc. CIO-PA | $25.23 — |
+0.12
|
$476.34M — | $894.00 — | $25.23 — | $25.23 — | $476.34M — | 2.46 | $10.22 — | ||
| Centuria Office REIT COF.AX | A$1.12 0.74 USD |
0
|
A$666.03M 440.82M USD | A$1.64M 1.09M USD | A$1.11 0.73 USD | A$1.13 0.74 USD | A$666.03M 440.82M USD | 0 | -A$0.03 -0.01 USD | ||
| NSI N.V. NSI.AS | €19.40 21.21 USD |
-0.92
|
€370.94M 405.49M USD | €27.54K 30.1K USD | €19.40 21.21 USD | €19.60 21.43 USD | €370.94M 405.49M USD | 176.36 | €0.11 0.12 USD | ||
| IGB Commercial Real Estate Investment Trust 5299.KL | MYR 0.62 0.13 USD |
0
|
MYR 1.50B 318.69M USD | MYR 68.40K 14.54K USD | MYR 0.62 0.13 USD | MYR 0.63 0.13 USD | MYR 1.50B 318.69M USD | 15.50 | MYR 0.04 0.008 USD | ||
| IREIT Global UD1U.SI | SGD 0.29 0.21 USD |
-1.72
|
SGD 383.28M 287.25M USD | SGD 155.00K 116.17K USD | SGD 0.29 0.21 USD | SGD 0.29 0.22 USD | SGD 383.28M 287.25M USD | 28.50 | SGD 0.01 0.007 USD | ||
| Elite UK REIT MXNU.SI | £0.36 0.46 USD |
+1.41
|
£219.70M 280.99M USD | £133.50K 170.74K USD | £0.36 0.45 USD | £0.36 0.46 USD | £219.70M 280.99M USD | 18.00 | £0.02 0.03 USD | ||
| City Office REIT CIO | $6.95 — |
-0.14
|
$280.53M — | $116.34K — | $6.95 — | $6.96 — | $280.53M — | 0 | -$3.21 — | ||
| BTB Real Estate Investment Trust BTB-UN.TO | CA$3.93 2.92 USD |
+0.51
|
CA$349.64M 259.45M USD | CA$47.62K 35.34K USD | CA$3.91 2.9 USD | CA$3.96 2.94 USD | CA$349.64M 259.45M USD | 8.36 | CA$0.47 0.35 USD | ||
| Keppel Pacific Oak US REIT CMOU.SI | $0.24 — |
0
|
$250.67M — | $321.00K — | $0.23 — | $0.24 — | $250.67M — | 0 | -$0.01 — | ||
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | R$44.43 9.01 USD |
+0.52
|
R$1.18B 239.88M USD | R$1.54K 312.54 USD | R$44.20 8.96 USD | R$44.48 9.02 USD | R$1.18B 239.88M USD | 25.24 | R$1.76 0.36 USD | ||
| Dream Office Real Estate Investment Trust D-UN.TO | CA$17.73 13.16 USD |
+2.78
|
CA$290.22M 215.36M USD | CA$18.04K 13.38K USD | CA$17.25 12.8 USD | CA$17.90 13.28 USD | CA$290.22M 215.36M USD | 0 | -CA$8.00 -5.9 USD | ||
| Sentral REIT 5123.KL | MYR 0.78 0.16 USD |
-0.64
|
MYR 926.51M 197.01M USD | MYR 108.60K 23.09K USD | MYR 0.78 0.16 USD | MYR 0.78 0.17 USD | MYR 926.51M 197.01M USD | 12.91 | MYR 0.06 0.01 USD | ||
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | TRY 7.29 0.23 USD |
+0.41
|
TRY 4.74B 148.81M USD | TRY 2.29M 71.97K USD | TRY 7.27 0.23 USD | TRY 7.39 0.23 USD | TRY 4.74B 148.81M USD | 0 | -TRY 0.42 -0.01 USD | ||
| BriQ Properties Real Estate Investment Company BRIQ.AT | €2.88 3.15 USD |
+0.7
|
€134.48M 147.01M USD | €14.39K 15.73K USD | €2.86 3.13 USD | €2.88 3.15 USD | €134.48M 147.01M USD | 4.29 | €0.67 0.73 USD | ||
| Manulife US Real Estate Investment Trust BTOU.SI | $0.08 — |
-2.53
|
$136.80M — | $655.50K — | $0.08 — | $0.08 — | $136.80M — | 0 | -$0.14 — | ||
| Orion Properties ONL | $2.08 — |
+1.46
|
$117.13M — | $348.86K — | $2.03 — | $2.13 — | $117.13M — | 0 | -$2.42 — | ||
| Franklin Street Properties FSP | $0.95 — |
+0.72
|
$98.90M — | $248.44K — | $0.93 — | $0.99 — | $98.90M — | 0 | -$0.44 — | ||
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$8.96 6.65 USD |
+0.56
|
CA$129.01M 95.73M USD | CA$29.89K 22.18K USD | CA$8.88 6.59 USD | CA$8.96 6.65 USD | CA$129.01M 95.73M USD | 0 | -CA$2.27 -1.6 USD | ||
| Acanthe Développement ACAN.PA | €0.23 0.25 USD |
-0.43
|
€38.36M 41.94M USD | €11.38K 12.44K USD | €0.23 0.25 USD | €0.23 0.25 USD | €38.36M 41.94M USD | 0 | -€0.01 -0.01 USD | ||
| Australian Unity Office Fund AOF.AX | A$0.38 0.25 USD |
+2.03
|
A$62.05M 41.07M USD | A$92.01K 60.9K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$62.05M 41.07M USD | 0 | -A$0.22 -0.1 USD | ||
| Tower Real Estate Investment Trust 5111.KL | MYR 0.30 0.06 USD |
-1.64
|
MYR 147.26M 31.31M USD | MYR 5.00K 1.06K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 147.26M 31.31M USD | 15.00 | MYR 0.02 0.004 USD | ||
| Inovalis Real Estate Investment Trust INO-UN.TO | CA$0.81 0.6 USD |
+1.25
|
CA$27.22M 20.2M USD | CA$6.07K 4.5K USD | CA$0.79 0.59 USD | CA$0.81 0.6 USD | CA$27.22M 20.2M USD | 0 | -CA$1.33 -0.9 USD | ||
| Creative Media & Community Trust CMCT | $4.65 — |
+0.87
|
$3.67M — | $854.89K — | $4.22 — | $5.72 — | $3.67M — | 0.080 | $57.41 — | ||
| Hudson Pacific Properties HPP-PC | $15.35 — |
+0.33
|
$0.00 — | $23.00K — | $15.22 — | $15.35 — | $0.00 — | 0 | -$0.12 — | ||
| Vornado Realty Trust VNO-PO | $14.71 — |
-0.47
|
$0.00 — | $33.49K — | $14.61 — | $14.83 — | $0.00 — | 22.84 | $0.64 — | ||
| BXP, Inc. BOXP34.SA | R$37.72 7.65 USD |
0
|
R$67.00B 13.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.00B 13.58B USD | 0 | -R$0.69 -0.1 USD | ||
| BXP, Inc. BO9.F | €59.62 65.17 USD |
-0.3
|
€10.55B 11.53B USD | €195.00 213.16 USD | €59.62 65.17 USD | €59.62 65.17 USD | €10.55B 11.53B USD | 0 | -€1.10 -1.2 USD | ||
| Vornado Realty Trust V1NO34.SA | R$197.60 40.05 USD |
0
|
R$44.16B 8.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.16B 8.95B USD | 8.68 | R$22.76 4.61 USD | ||
| Alexandria Real Estate Equities, Inc. A1RE34.SA | R$62.40 12.65 USD |
+1.36
|
R$43.14B 8.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.14B 8.74B USD | 0 | -R$3.36 -0.6 USD | ||
| Nippon Building Fund Inc. 8951.T | ¥142,200 959.89 USD |
-0.14
|
¥1T 8.3B USD | ¥13K 88.15 USD | ¥140,600 949.09 USD | ¥142,500 961.91 USD | ¥1T 8.3B USD | 26.14 | ¥5K 36.72 USD | ||
| Nippon Building Fund NBFJF | $934.19 — |
0
|
$8.08B — | $5.00 — | $940.00 — | $940.00 — | $8.08B — | 26.95 | $34.66 — | ||
| Alexandria Real Estate Equities, Inc. A6W.F | €39.16 42.81 USD |
+4.07
|
€6.87B 7.51B USD | €372.00 406.65 USD | €38.85 42.47 USD | €39.16 42.81 USD | €6.87B 7.51B USD | 0 | -€2.13 -2.3 USD | ||
| Vornado Realty Trust VNORP | $68.85 — |
0
|
$7.34B — | $400.00 — | $68.85 — | $69.25 — | $7.34B — | 106.90 | $0.64 — | ||
| Vornado Realty Trust VO7.F | €29.86 32.64 USD |
-0.73
|
€6.27B 6.85B USD | €31.00 33.89 USD | €29.86 32.64 USD | €29.86 32.64 USD | €6.27B 6.85B USD | 8.29 | €3.60 3.94 USD | ||
| Gecina GI6A.F | €78.65 85.98 USD |
-0.32
|
€5.83B 6.37B USD | €180.00 196.76 USD | €78.65 85.98 USD | €78.65 85.98 USD | €5.83B 6.37B USD | 11.46 | €6.86 7.5 USD | ||
| Gecina GFC.VI | €78.60 85.92 USD |
-0.38
|
€5.82B 6.36B USD | €0.00 0 USD | €78.60 85.92 USD | €78.75 86.08 USD | €5.82B 6.36B USD | 11.45 | €6.86 7.5 USD | ||
| Japan Real Estate Investment Corporation 8952.T | ¥126,600 854.59 USD |
-0.71
|
¥901B 6.08B USD | ¥8K 56.84 USD | ¥125,500 847.16 USD | ¥128,500 867.41 USD | ¥901B 6.08B USD | 24.57 | ¥5K 34.77 USD | ||
| DEXUS DEXSF | $4.70 — |
0
|
$5.07B — | $100.00 — | $5.13 — | $5.13 — | $5.07B — | 46.99 | $0.10 — | ||
| Embassy Office Parks REIT EMBASSY.BO | ₹439.74 5.32 USD |
+1.01
|
₹416.83B 5.04B USD | ₹10.30K 124.64 USD | ₹431.50 5.22 USD | ₹440.24 5.33 USD | ₹416.83B 5.04B USD | 136.56 | ₹3.22 0.04 USD | ||
| Kilroy Realty Corporation KRC.F | €34.20 37.39 USD |
-1.16
|
€4.11B 4.49B USD | €60.00 65.59 USD | €34.20 37.39 USD | €34.20 37.39 USD | €4.11B 4.49B USD | 14.67 | €2.33 2.55 USD | ||
| Cousins Properties Incorporated CPZ1.F | €21.40 23.39 USD |
0
|
€3.61B 3.95B USD | €475.00 519.24 USD | €21.40 23.39 USD | €21.40 23.39 USD | €3.61B 3.95B USD | 71.33 | €0.30 0.33 USD | ||
| ORIX JREIT Inc. 8954.T | ¥103,400 697.98 USD |
-0.67
|
¥571B 3.85B USD | ¥5K 34.74 USD | ¥102,900 694.6 USD | ¥104,900 708.1 USD | ¥571B 3.85B USD | 24.28 | ¥4K 28.74 USD | ||
| SL Green Realty Corp. S1LG34.SA | R$121.08 24.54 USD |
+6.45
|
R$18.48B 3.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.48B 3.75B USD | 2421.59 | R$0.05 0.01 USD | ||
| ORIX JREIT ORXJF | $650.00 — |
0
|
$3.73B — | $1.00 — | $1,450.00 — | $1,450.00 — | $3.73B — | 23.92 | $27.17 — | ||
| Mindspace Business Parks REIT MINDSPACE.BO | ₹481.10 5.82 USD |
-1.52
|
₹293.08B 3.55B USD | ₹12.90K 156.02 USD | ₹479.55 5.8 USD | ₹491.44 5.95 USD | ₹293.08B 3.55B USD | 91.11 | ₹5.28 0.06 USD | ||
| Colonial SFL, Socimi S. A. HSC2.F | €5.09 5.56 USD |
+0.1
|
€3.17B 3.46B USD | €1.60K 1.75K USD | €5.09 5.56 USD | €5.09 5.56 USD | €3.17B 3.46B USD | 7.06 | €0.72 0.79 USD | ||
| Colonial SFL, Socimi S. A. COL.VI | €5.14 5.61 USD |
+0.29
|
€3.15B 3.44B USD | €0.00 0 USD | €5.12 5.6 USD | €5.14 5.61 USD | €3.15B 3.44B USD | 7.13 | €0.72 0.79 USD | ||
| Keppel REIT KREVF | $0.78 — |
0
|
$3.11B — | $1.00K — | $0.81 — | $0.81 — | $3.11B — | 25.86 | $0.03 — | ||
| COPT Defense Properties WX7.F | €24.00 26.24 USD |
-0.83
|
€2.78B 3.04B USD | €10.00 10.93 USD | €24.00 26.24 USD | €24.00 26.24 USD | €2.78B 3.04B USD | 21.23 | €1.13 1.24 USD | ||
| Highwoods Properties, Inc. HQS.F | €22.00 24.05 USD |
-0.9
|
€2.46B 2.69B USD | €102.00 111.5 USD | €22.00 24.05 USD | €22.00 24.05 USD | €2.46B 2.69B USD | 22.22 | €0.99 1.08 USD | ||
| Brookfield India Real Estate Trust BIRET.BO | ₹333.25 4.03 USD |
-0.71
|
₹213.28B 2.58B USD | ₹26.67K 322.66 USD | ₹328.10 3.97 USD | ₹337.70 4.09 USD | ₹213.28B 2.58B USD | 53.40 | ₹6.24 0.08 USD | ||
| Derwent London DWVYF | $22.86 — |
0
|
$2.57B — | $2.00 — | $23.47 — | $23.47 — | $2.57B — | 8.13 | $2.81 — | ||
| Daiwa Office Investment Corporation 8976.T | ¥366,500 2473.98 USD |
-0.54
|
¥347B 2.34B USD | ¥1K 9.73 USD | ¥363,500 2453.73 USD | ¥368,500 2487.48 USD | ¥347B 2.34B USD | 24.55 | ¥15K 100.74 USD | ||
| Douglas Emmett, Inc. D8K.F | €10.10 11.04 USD |
0
|
€2.08B 2.28B USD | €436.00 476.61 USD | €10.10 11.04 USD | €10.10 11.04 USD | €2.08B 2.28B USD | 101.00 | €0.10 0.11 USD | ||
| Derwent London Plc DVK.F | €18.10 19.79 USD |
-0.55
|
€2.06B 2.26B USD | €50.00 54.66 USD | €17.50 19.13 USD | €18.10 19.79 USD | €2.06B 2.26B USD | 7.47 | €2.42 2.65 USD | ||
| Empire State Realty OP, L.P. OGCP | $6.76 — |
0
|
$1.86B — | $9.00 — | $6.76 — | $6.76 — | $1.86B — | 33.79 | $0.20 — | ||
| Empire State Realty OP, L.P. FISK | $6.61 — |
+0.92
|
$1.86B — | $530.00 — | $6.61 — | $6.61 — | $1.86B — | 33.04 | $0.20 — | ||
| Great Portland Estates GPEAF | $4.29 — |
0
|
$1.85B — | $7.00 — | $5.27 — | $5.27 — | $1.85B — | 8.74 | $0.49 — | ||
| MORI TRUST REIT, Inc. 8961.T | ¥76,100 513.7 USD |
-0.39
|
¥271B 1.83B USD | ¥8K 55.24 USD | ¥75,600 510.32 USD | ¥76,900 519.1 USD | ¥271B 1.83B USD | 18.79 | ¥4K 27.33 USD | ||
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | €6.05 6.61 USD |
+2.54
|
€1.55B 1.69B USD | €8.33K 9.1K USD | €6.00 6.56 USD | €6.05 6.61 USD | €1.55B 1.69B USD | 10.25 | €0.59 0.64 USD | ||
| Hulic Reit, Inc. 3295.T | ¥172,800 1166.45 USD |
-0.06
|
¥249B 1.68B USD | ¥1K 9.28 USD | ¥172,000 1161.05 USD | ¥174,300 1176.57 USD | ¥249B 1.68B USD | 20.82 | ¥8K 56.02 USD | ||
| Great Portland Estates Plc G9KB.F | €3.42 3.74 USD |
+0.59
|
€1.39B 1.52B USD | €140.00 153.04 USD | €3.30 3.61 USD | €3.42 3.74 USD | €1.39B 1.52B USD | 8.14 | €0.42 0.46 USD | ||
| Paramount Group, Inc. 6PM.F | €5.59 6.11 USD |
-1.83
|
€1.33B 1.46B USD | €500.00 546.57 USD | €5.59 6.11 USD | €5.59 6.11 USD | €1.33B 1.46B USD | 0 | -€0.38 -0.4 USD | ||
| SK Reits Co., Ltd. 395400.KS | ₩5,680 4.29 USD |
-1.39
|
₩2T 1.17B USD | ₩1M 853.33 USD | ₩5,580 4.21 USD | ₩5,850 4.42 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
| Workspace WKPPF | $5.80 — |
0
|
$1.12B — | $200.00 — | $6.18 — | $6.18 — | $1.12B — | 144.98 | $0.04 — | ||
| Ichigo Office REIT Investment Corporation 8975.T | ¥96,300 650.05 USD |
-0.62
|
¥150B 1.01B USD | ¥2K 12.89 USD | ¥95,800 646.68 USD | ¥97,300 656.8 USD | ¥150B 1.01B USD | 16.00 | ¥6K 40.62 USD | ||
| Global One Real Estate Investment Corp. 8958.T | ¥137,300 926.81 USD |
-1.01
|
¥137B 925.53M USD | ¥3K 20.8 USD | ¥136,700 922.76 USD | ¥138,900 937.61 USD | ¥137B 925.53M USD | 16.06 | ¥9K 57.67 USD | ||
| Workspace Group Plc WRX1.F | €4.18 4.57 USD |
0
|
€825.75M 902.66M USD | €5.00 5.47 USD | €4.08 4.46 USD | €4.18 4.57 USD | €825.75M 902.66M USD | 0 | -€0.45 -0.4 USD | ||
| Hudson Pacific Properties, Inc. HP9.F | €1.70 1.86 USD |
0
|
€763.45M 834.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €763.45M 834.55M USD | 0 | €0.00 0 USD | ||
| MyHotelMatch S.A. 6GD.SG | €1.08 1.18 USD |
0
|
€706.09M 771.85M USD | €0.00 0 USD | €0.01 0.01 USD | €1.08 1.18 USD | €706.09M 771.85M USD | 0 | -€0.02 -0.02 USD | ||
| Société de la Tour Eiffel EIFF.PA | €4.43 4.84 USD |
+0.68
|
€588.63M 643.46M USD | €1.10K 1.2K USD | €4.40 4.81 USD | €4.46 4.88 USD | €588.63M 643.46M USD | 0 | -€1.59 -1.7 USD | ||
| Société de la Tour Eiffel UVA.SG | €4.39 4.8 USD |
-1.79
|
€583.32M 637.65M USD | €0.00 0 USD | €4.39 4.8 USD | €4.39 4.8 USD | €583.32M 637.65M USD | 0 | -€1.59 -1.7 USD | ||
| Société de la Tour Eiffel UVA.F | €4.39 4.8 USD |
-1.79
|
€583.32M 637.65M USD | €16.00 17.49 USD | €4.39 4.8 USD | €4.39 4.8 USD | €583.32M 637.65M USD | 0 | -€1.59 -1.7 USD | ||
| NSI NIUWF | $25.79 — |
0
|
$534.75M — | $100.00 — | $23.40 — | $23.40 — | $534.75M — | 198.38 | $0.13 — | ||
| One REIT, Inc. 3290.T | ¥88,100 594.7 USD |
-0.34
|
¥71B 478.97M USD | ¥1K 8.8 USD | ¥87,800 592.67 USD | ¥89,500 604.15 USD | ¥71B 478.97M USD | 8.20 | ¥11K 72.44 USD | ||
| Brandywine Realty Trust B2X.F | €2.52 2.75 USD |
-1.06
|
€437.20M 477.92M USD | €50.00 54.66 USD | €2.52 2.75 USD | €2.52 2.75 USD | €437.20M 477.92M USD | 0 | -€0.93 -1.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}