Khu vực: Bất động sản Ngành: REIT - Văn phòng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
Bất động sản (169)
- {{item.name}}
- Tất cả các khối
- Bất động sản (169)
REIT - Văn phòng (169)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (966)
- Dịch vụ bất động sản (1145)
- Bất động sản - Đa dạng hóa (316)
- REIT - Cơ sở y tế (64)
- REIT - Khách sạn & nhà nghỉ (86)
- REIT - Công nghiệp (141)
- REIT - Văn phòng (169)
- REIT - Dân cư (108)
- REIT - Bán lẻ (230)
- REIT - Thế chấp (130)
- REIT - Chuyên biệt (83)
- REIT - Đa dạng (332)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $69.67 — |
-0.98
|
$12.05B — | $1.26M — | $69.05 — | $70.56 — | $12.05B — | 91.67 | $0.76 — | |
| BXP BXP | $67.77 — |
+1.01
|
$11.98B — | $1.35M — | $66.5 — | $67.85 — | $11.98B — | 0 | -$0.03 — | |
| Vornado Realty Trust VNO-PL | $17.52 — |
0
|
$9.68B — | $32.32K — | $17.34 — | $17.54 — | $9.68B — | 27.20 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $16.79 — |
+0.31
|
$9.45B — | $14.13K — | $16.68 — | $16.8 — | $9.45B — | 26.07 | $0.64 — | |
| Gecina 0OPE.IL | $95.78 104.7 USD |
+1
|
$7.5B 8.2B USD | $12.4K 13.55K USD | $94.95 103.79 USD | $95.9 104.83 USD | $7.5B 8.2B USD | 0 | -$13.56 -14.8 USD | |
| Vornado Realty Trust VNO | $37.97 — |
+0.13
|
$7.92B — | $1.24M — | $37.46 — | $38.21 — | $7.92B — | 73.01 | $0.52 — | |
| Gecina GFC.PA | $96.1 105.05 USD |
+1.37
|
$7.11B 7.78B USD | $146.78K 160.45K USD | $94.9 103.74 USD | $95.85 104.78 USD | $7.11B 7.78B USD | 22.99 | $4.18 4.57 USD | |
| SL Green Realty Corp. SLG-PI | $21.68 — |
-0.39
|
$6.3B — | $5.72K — | $21.62 — | $21.75 — | $6.3B — | 3.20 | $6.77 — | |
| DEXUS DXS.AX | $7.05 4.67 USD |
+0.57
|
$7.58B 5.02B USD | $3.25M 2.15M USD | $6.98 4.62 USD | $7.1 4.7 USD | $7.58B 5.02B USD | 0 | -$0.9 -0.5 USD | |
| Cousins Properties Incorporated CUZ | $27.75 — |
-0.36
|
$4.66B — | $1.17M — | $27.61 — | $27.89 — | $4.66B — | 84.09 | $0.33 — | |
| SL Green Realty SLG | $57.46 — |
+0.95
|
$4.37B — | $898.32K — | $56.4 — | $57.84 — | $4.37B — | 0 | -$0.42 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $6.03 6.59 USD |
+0.92
|
$3.7B 4.05B USD | $856.25K 935.99K USD | $5.99 6.55 USD | $6.09 6.66 USD | $3.7B 4.05B USD | 11.36 | $0.53 0.58 USD | |
| Kilroy Realty KRC | $32.39 — |
-0.22
|
$3.87B — | $1.08M — | $32.16 — | $32.65 — | $3.87B — | 19.27 | $1.68 — | |
| Keppel DC REIT AJBU.SI | $2.17 1.63 USD |
0
|
$4.9B 3.67B USD | $5.65M 4.24M USD | $2.15 1.61 USD | $2.2 1.65 USD | $4.9B 3.67B USD | 12.76 | $0.17 0.13 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $6.03 6.59 USD |
+1.82
|
$3.2B 3.5B USD | $1.04M 1.14M USD | $6 6.56 USD | $6.07 6.64 USD | $3.2B 3.5B USD | 0 | -$1.3 -1.4 USD | |
| Highwoods Properties HIW | $29.41 — |
-0.34
|
$3.23B — | $845.87K — | $29.37 — | $29.68 — | $3.23B — | 18.38 | $1.6 — | |
| Douglas Emmett DEI | $14.22 — |
-1.8
|
$2.89B — | $1.4M — | $14.19 — | $14.51 — | $2.89B — | 44.43 | $0.32 — | |
| Keppel REIT K71U.SI | $0.8599 0.64 USD |
0
|
$3.32B 2.49B USD | $3.96M 2.97M USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $3.32B 2.49B USD | 28.50 | $0.03 0.02 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $302.94 3.67 USD |
+1
|
$184.11B 2.23B USD | $11.47K 138.72 USD | $300.01 3.63 USD | $305.79 3.7 USD | $184.11B 2.23B USD | 83.45 | $3.63 0.04 USD | |
| Empire State Realty OP, L.P ESBA | $7.6 — |
+2.49
|
$2.1B — | $2.76K — | $7.6 — | $7.6 — | $2.1B — | 25.33 | $0.3 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $15.61 11.58 USD |
+0.45
|
$2.18B 1.62B USD | $305.09K 226.4K USD | $15.44 11.46 USD | $15.62 11.59 USD | $2.18B 1.62B USD | 0 | -$3.09 -2.2 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $11.28 — |
-0.09
|
$1.58B — | $38 — | $11.28 — | $11.28 — | $1.58B — | 0 | -$2.25 — | |
| Paramount PGRE | $6.24 — |
+2.05
|
$1.48B — | $1.93M — | $6.09 — | $6.26 — | $1.48B — | 0 | -$0.31 — | |
| JBG SMITH Properties JBGS | $17.24 — |
0
|
$1.3B — | $962.1K — | $17.04 — | $17.29 — | $1.3B — | 0 | -$1.85 — | |
| OUE Real Estate Investment Trust TS0U.SI | $0.28 0.21 USD |
+1.82
|
$1.54B 1.16B USD | $1.28M 957.81K USD | $0.28 0.21 USD | $0.28 0.21 USD | $1.54B 1.16B USD | 0 | -$0.01 -0.007 USD | |
| Easterly Government Properties DEA | $21.8 — |
-0.32
|
$1.1B — | $348.98K — | $21.69 — | $21.97 — | $1.1B — | 53.17 | $0.41 — | |
| Piedmont Office Realty Trust PDM | $6.9 — |
+2.22
|
$858.42M — | $922.74K — | $6.72 — | $6.99 — | $858.42M — | 0 | -$0.5 — | |
| Brandywine Realty Trust BDN | $4.19 — |
-0.95
|
$726.82M — | $1.53M — | $4.16 — | $4.22 — | $726.82M — | 0 | -$1.2 — | |
| Cromwell Property Group CMW.AX | $0.3699 0.24 USD |
+2.78
|
$968.99M 641.33M USD | $7.18M 4.75M USD | $0.3599 0.24 USD | $0.38 0.25 USD | $968.99M 641.33M USD | 0 | -$0.07 -0.04 USD | |
| Centuria Office REIT COF.AX | $1.24 0.82 USD |
+1.64
|
$740.7M 490.24M USD | $938.39K 621.08K USD | $1.22 0.8 USD | $1.25 0.82 USD | $740.7M 490.24M USD | 0 | -$0.28 -0.1 USD | |
| NSI N.V. NSI.AS | $22.65 24.76 USD |
+1.12
|
$433.08M 473.42M USD | $31.7K 34.65K USD | $22.3 24.38 USD | $22.7 24.81 USD | $433.08M 473.42M USD | 35.95 | $0.63 0.69 USD | |
| Fonciere Inea S.A. INEA.PA | $36.9 40.34 USD |
-0.81
|
$399.1M 436.27M USD | $142 155.23 USD | $37.2 40.66 USD | $37.4 40.88 USD | $399.1M 436.27M USD | 0 | -$0.28 -0.3 USD | |
| Postal Realty Trust PSTL | $13.73 — |
+1.63
|
$420.02M — | $143.05K — | $13.35 — | $13.77 — | $420.02M — | 49.03 | $0.28 — | |
| IREIT Global UD1U.SI | $0.3099 0.23 USD |
+5.17
|
$410.18M 307.41M USD | $4.04M 3.03M USD | $0.2999 0.22 USD | $0.32 0.24 USD | $410.18M 307.41M USD | 30.50 | $0.01 0.007 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.56 0.12 USD |
0
|
$1.35B 286.48M USD | $304.2K 64.68K USD | $0.56 0.12 USD | $0.5699 0.12 USD | $1.35B 286.48M USD | 18.66 | $0.03 0.006 USD | |
| Hudson Pacific Properties HPP | $1.93 — |
-2.53
|
$282.68M — | $1.81M — | $1.87 — | $1.99 — | $282.68M — | 0 | -$2.74 — | |
| GDI Property Group GDI.AX | $0.6999 0.46 USD |
+0.72
|
$376.21M 249M USD | $1.25M 830.57K USD | $0.6999 0.46 USD | $0.7199 0.47 USD | $376.21M 249M USD | 14.00 | $0.05 0.03 USD | |
| Elite UK REIT MXNU.SI | $0.32 0.41 USD |
0
|
$190.82M 244.04M USD | $59.8K 76.48K USD | $0.32 0.41 USD | $0.33 0.42 USD | $190.82M 244.04M USD | 8.00 | $0.04 0.05 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.57 2.65 USD |
-0.83
|
$317.47M 235.58M USD | $205.41K 152.43K USD | $3.53 2.62 USD | $3.61 2.68 USD | $317.47M 235.58M USD | 7.93 | $0.45 0.33 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $43.51 8.82 USD |
+1.16
|
$1.16B 234.92M USD | $25.43K 5.15K USD | $43.01 8.72 USD | $43.61 8.84 USD | $1.16B 234.92M USD | 17.06 | $2.55 0.52 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.19 — |
-1.56
|
$200.53M — | $1.37M — | $0.19 — | $0.19 — | $200.53M — | 0 | -$0.01 — | |
| City Office REIT CIO | $4.8 — |
-2.04
|
$193.72M — | $40.27K — | $4.8 — | $4.92 — | $193.72M — | 0 | -$0.66 — | |
| Sentral REIT 5123.KL | $0.76 0.16 USD |
+0.66
|
$908.58M 193.19M USD | $241K 51.24K USD | $0.76 0.16 USD | $0.76 0.16 USD | $908.58M 193.19M USD | 10.85 | $0.07 0.01 USD | |
| Franklin Street Properties FSP | $1.85 — |
-1.07
|
$191.6M — | $521.65K — | $1.83 — | $1.88 — | $191.6M — | 0 | -$0.65 — | |
| Dream Office Real Estate Investment Trust D-UN.TO | $14.84 11.01 USD |
+0.13
|
$242.8M 180.17M USD | $41.11K 30.5K USD | $14.52 10.77 USD | $14.85 11.02 USD | $242.8M 180.17M USD | 0 | -$7.78 -5.7 USD | |
| Prime US REIT OXMU.SI | $0.13 — |
-0.75
|
$174M — | $644.1K — | $0.13 — | $0.14 — | $174M — | 13.30 | $0.01 — | |
| CMC REIT 1503.HK | $1.19 0.15 USD |
0
|
$1.34B 171.61M USD | $533K 68.15K USD | $1.18 0.15 USD | $1.22 0.16 USD | $1.34B 171.61M USD | 0 | -$0.17 -0.02 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.75 0.19 USD |
-1.46
|
$5.5B 154.75M USD | $467.54K 13.16K USD | $6.7 0.19 USD | $6.8 0.19 USD | $5.5B 154.75M USD | 11.44 | $0.59 0.02 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.79 3.05 USD |
+0.36
|
$124.13M 135.69M USD | $60.58K 66.22K USD | $2.76 3.02 USD | $2.8 3.06 USD | $124.13M 135.69M USD | 3.48 | $0.8 0.87 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.14 0.19 USD |
-0.97
|
$3.99B 125.34M USD | $2.35M 73.76K USD | $6.13 0.19 USD | $6.26 0.2 USD | $3.99B 125.34M USD | 0 | -$0.11 -0.003 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.05999 — |
+1.61
|
$111.92M — | $6.52M — | $0.05999 — | $0.07 — | $111.92M — | 0 | -$0.1 — | |
| Orion Properties ONL | $1.78 — |
-5.82
|
$100.02M — | $456.32K — | $1.75 — | $1.91 — | $100.02M — | 0 | -$1.54 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $8.97 6.66 USD |
-0.33
|
$129.15M 95.84M USD | $14.94K 11.08K USD | $8.9 6.6 USD | $9.01 6.69 USD | $129.15M 95.84M USD | 0 | -$1.79 -1.3 USD | |
| Acanthe Développement ACAN.PA | $0.33 0.36 USD |
+0.31
|
$54.07M 59.11M USD | $10.06K 11K USD | $0.33 0.36 USD | $0.33 0.36 USD | $54.07M 59.11M USD | 0 | -$0.03 -0.03 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.31 USD |
-2.06
|
$78.08M 51.68M USD | $157.49K 104.24K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $78.08M 51.68M USD | 0 | -$0.38 -0.2 USD | |
| Tower Real Estate Investment Trust 5111.KL | $0.2899 0.06 USD |
0
|
$142.35M 30.27M USD | $21.9K 4.66K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $142.35M 30.27M USD | 9.66 | $0.03 0.006 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $1.02 0.76 USD |
+3.03
|
$34.27M 25.43M USD | $63.44K 47.07K USD | $1 0.74 USD | $1.04 0.77 USD | $34.27M 25.43M USD | 0 | -$1.61 -1.1 USD | |
| Office Properties Income Trust OPI | $0.2 — |
+1.01
|
$14.18M — | $1.69M — | $0.2 — | $0.2099 — | $14.18M — | 0 | -$3.18 — | |
| Creative Media & Community Trust CMCT | $7.65 — |
-0.97
|
$5.77M — | $10.6K — | $7.32 — | $7.73 — | $5.77M — | 0 | -$325.5 — | |
| Hudson Pacific Properties HPP-PC | $12.24 — |
-0.57
|
$0 — | $29.22K — | $12.2 — | $12.35 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.17 — |
0
|
$0 — | $21.27K — | $14.12 — | $14.2 — | $0 — | 22.00 | $0.64 — | |
| BXP, Inc. BOXP34.SA | $38.56 7.82 USD |
+6.11
|
$71.34B 14.46B USD | $1 0.2 USD | $38.56 7.82 USD | $38.56 7.82 USD | $71.34B 14.46B USD | 0 | -$0.02 -0.004 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $99.3 20.13 USD |
+0.71
|
$69.5B 14.09B USD | $1 0.2 USD | $99.3 20.13 USD | $99.3 20.13 USD | $69.5B 14.09B USD | 92.80 | $1.07 0.22 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $61.96 67.73 USD |
+4.13
|
$11.13B 12.17B USD | $100 109.31 USD | $61.06 66.75 USD | $61.96 67.73 USD | $11.13B 12.17B USD | 92.47 | $0.67 0.73 USD | |
| BXP, Inc. BO9.F | $59.82 65.39 USD |
+1.15
|
$10.53B 11.51B USD | $400 437.25 USD | $58.8 64.28 USD | $59.82 65.39 USD | $10.53B 11.51B USD | 0 | -$0.02 -0.02 USD | |
| Vornado Realty Trust V1NO34.SA | $225 45.6 USD |
0
|
$44.87B 9.09B USD | $0 0 USD | $225 45.6 USD | $225 45.6 USD | $44.87B 9.09B USD | 76.27 | $2.95 0.6 USD | |
| Nippon Building Fund NBFJF | $940 — |
0
|
$7.99B — | $5 — | $940 — | $940 — | $7.99B — | 24.81 | $37.88 — | |
| Gecina GECFF | $98.75 — |
0
|
$7.95B — | $100 — | $97 — | $97 — | $7.95B — | 20.78 | $4.75 — | |
| Gecina GFC.VI | $95.5 104.39 USD |
+0.58
|
$7.07B 7.73B USD | $0 0 USD | $95.35 104.23 USD | $95.55 104.45 USD | $7.07B 7.73B USD | 22.84 | $4.18 4.57 USD | |
| Gecina GI6A.F | $94.55 103.36 USD |
-0.47
|
$7B 7.65B USD | $50 54.66 USD | $94.55 103.36 USD | $94.55 103.36 USD | $7B 7.65B USD | 22.61 | $4.18 4.57 USD | |
| Nippon Building Fund Inc. 8951.T | $132,800 896.44 USD |
+0.99
|
$1.13T 7.62B USD | $21.97K 148.33 USD | $131,600 888.34 USD | $132,800 896.44 USD | $1.13T 7.62B USD | 24.57 | $5.4K 36.48 USD | |
| Vornado Realty Trust VO7.F | $33.33 36.43 USD |
+0.15
|
$6.96B 7.61B USD | $55 60.12 USD | $33.33 36.43 USD | $33.33 36.43 USD | $6.96B 7.61B USD | 72.45 | $0.46 0.5 USD | |
| Japan Real Estate Investment Corporation 8952.T | $117,600 793.83 USD |
-0.25
|
$836.64B 5.65B USD | $20.16K 136.11 USD | $117,200 791.13 USD | $117,900 795.86 USD | $836.64B 5.65B USD | 22.16 | $5.31K 35.81 USD | |
| Vornado Realty Trust VNORP | $50 — |
0
|
$5.33B — | $1 — | $98 — | $98 — | $5.33B — | 77.63 | $0.64 — | |
| DEXUS DEXSF | $3.97 — |
0
|
$4.89B — | $2.33K — | $4.81 — | $4.81 — | $4.89B — | 0 | -$0.59 — | |
| SL Green Realty Corp. S1LG34.SA | $157.46 31.91 USD |
-1.8
|
$24.09B 4.88B USD | $11 2.23 USD | $157.46 31.91 USD | $168.37 34.13 USD | $24.09B 4.88B USD | 0 | -$1.19 -0.2 USD | |
| Cousins Properties Incorporated CPZ1.F | $24.6 26.89 USD |
+0.82
|
$4.14B 4.53B USD | $475 519.24 USD | $24.4 26.67 USD | $24.6 26.89 USD | $4.14B 4.53B USD | 84.82 | $0.29 0.32 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $383.19 4.64 USD |
+0.27
|
$363.22B 4.39B USD | $8.58K 103.77 USD | $381 4.61 USD | $385.85 4.67 USD | $363.22B 4.39B USD | 22.38 | $17.12 0.21 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $6.02 6.58 USD |
+1.35
|
$3.72B 4.07B USD | $0 0 USD | $6.01 6.57 USD | $6.05 6.61 USD | $3.72B 4.07B USD | 11.34 | $0.53 0.58 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.9 6.45 USD |
+0.17
|
$3.68B 4.02B USD | $100 109.31 USD | $5.9 6.45 USD | $5.9 6.45 USD | $3.68B 4.02B USD | 11.13 | $0.53 0.58 USD | |
| Kilroy Realty Corporation KRC.F | $28.6 31.26 USD |
0
|
$3.4B 3.72B USD | $160 174.9 USD | $28.4 31.05 USD | $28.6 31.26 USD | $3.4B 3.72B USD | 19.32 | $1.48 1.62 USD | |
| ORIX JREIT ORXJF | $1,245 — |
0
|
$3.44B — | $325 — | $1,450 — | $1,450 — | $3.44B — | 21.78 | $57.15 — | |
| Société Foncière Lyonnaise FLY.PA | $72.8 79.58 USD |
0
|
$3.13B 3.42B USD | $1 1.09 USD | $72.8 79.58 USD | $72.8 79.58 USD | $3.13B 3.42B USD | 15.13 | $4.81 5.26 USD | |
| ORIX JREIT Inc. 8954.T | $180,400 1217.75 USD |
+1.41
|
$497.9B 3.36B USD | $5.31K 35.82 USD | $178,500 1204.93 USD | $180,400 1217.75 USD | $497.9B 3.36B USD | 22.09 | $8.17K 55.12 USD | |
| Highwoods Properties, Inc. HQS.F | $26 28.42 USD |
0
|
$2.85B 3.12B USD | $100 109.31 USD | $25.8 28.2 USD | $26 28.42 USD | $2.85B 3.12B USD | 18.57 | $1.4 1.53 USD | |
| COPT Defense Properties WX7.F | $24.2 26.45 USD |
0
|
$2.8B 3.06B USD | $80 87.45 USD | $24 26.24 USD | $24.2 26.45 USD | $2.8B 3.06B USD | 22.00 | $1.1 1.2 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $400.29 4.84 USD |
+1.51
|
$243.85B 2.95B USD | $5.46K 66.11 USD | $394.77 4.78 USD | $406 4.91 USD | $243.85B 2.95B USD | 50.03 | $8 0.1 USD | |
| Douglas Emmett, Inc. D8K.F | $12.7 13.88 USD |
+3.25
|
$2.66B 2.91B USD | $93 101.66 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.66B 2.91B USD | 45.35 | $0.28 0.31 USD | |
| Derwent London DWVYF | $22.9 — |
0
|
$2.86B — | $364 — | $22.9 — | $22.9 — | $2.86B — | 16.47 | $1.39 — | |
| Derwent London Plc DVK.F | $22.6 24.7 USD |
0
|
$2.54B 2.77B USD | $10 10.93 USD | $22 24.05 USD | $22.8 24.92 USD | $2.54B 2.77B USD | 18.52 | $1.22 1.33 USD | |
| Keppel REIT KREVF | $0.66 — |
0
|
$2.58B — | $100 — | $0.6199 — | $0.6199 — | $2.58B — | 32.89 | $0.02 — | |
| Empire State Realty OP, L.P. FISK | $7.42 — |
0
|
$2.05B — | $2 — | $7.42 — | $7.42 — | $2.05B — | 24.73 | $0.3 — | |
| Empire State Realty OP, L.P. OGCP | $7.74 — |
0
|
$2.05B — | $48 — | $7.74 — | $7.74 — | $2.05B — | 25.79 | $0.3 — | |
| Daiwa Office Investment Corporation 8976.T | $310,500 2095.96 USD |
+0.81
|
$293.87B 1.98B USD | $3.7K 24.97 USD | $307,500 2075.71 USD | $312,000 2106.09 USD | $293.87B 1.98B USD | 22.05 | $14.08K 95.01 USD | |
| Great Portland Estates GPEAF | $4.57 — |
0
|
$1.84B — | $200 — | $3.64 — | $3.64 — | $1.84B — | 11.14 | $0.41 — | |
| Great Portland Estates Plc G9KB.F | $3.9 4.26 USD |
+1.04
|
$1.58B 1.72B USD | $20 21.86 USD | $3.74 4.09 USD | $3.9 4.26 USD | $1.58B 1.72B USD | 10.83 | $0.36 0.39 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $6.05 6.61 USD |
0
|
$1.55B 1.69B USD | $250 273.28 USD | $5.8 6.34 USD | $6.15 6.72 USD | $1.55B 1.69B USD | 12.34 | $0.49 0.54 USD | |
| MORI TRUST REIT, Inc. 8961.T | $66,200 446.87 USD |
+0.3
|
$235.67B 1.59B USD | $3.92K 26.48 USD | $65,900 444.84 USD | $66,400 448.22 USD | $235.67B 1.59B USD | 16.36 | $4.05K 27.31 USD | |
| Hulic Reit, Inc. 3295.T | $151,400 1021.99 USD |
+0.73
|
$218.02B 1.47B USD | $1.9K 12.85 USD | $150,000 1012.54 USD | $151,600 1023.34 USD | $218.02B 1.47B USD | 19.34 | $7.83K 52.84 USD | |
| Paramount Group, Inc. 6PM.F | $5.33 5.83 USD |
+2.58
|
$1.31B 1.43B USD | $1.86K 2.03K USD | $5.33 5.83 USD | $5.33 5.83 USD | $1.31B 1.43B USD | 0 | -$0.27 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}