Khu vực: Bất động sản Ngành: REIT - Văn phòng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
Bất động sản (169)
- {{item.name}}
- Tất cả các khối
- Bất động sản (169)
REIT - Văn phòng (169)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (966)
- Dịch vụ bất động sản (1145)
- Bất động sản - Đa dạng hóa (316)
- REIT - Cơ sở y tế (64)
- REIT - Khách sạn & nhà nghỉ (86)
- REIT - Công nghiệp (141)
- REIT - Văn phòng (169)
- REIT - Dân cư (108)
- REIT - Bán lẻ (230)
- REIT - Thế chấp (130)
- REIT - Chuyên biệt (83)
- REIT - Đa dạng (332)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $73.54 — |
-1.25
|
$12.72B — | $1.81M — | $73.19 — | $74.52 — | $12.72B — | 40.85 | $1.8 — | |
| BXP BXP | $64.74 — |
-0.48
|
$11.42B — | $691.75K — | $64.36 — | $65.54 — | $11.42B — | 0 | -$0.03 — | |
| Vornado Realty Trust VNO-PL | $17.44 — |
0
|
$9.64B — | $3.27K — | $17.33 — | $18.75 — | $9.64B — | 27.08 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $16.8 — |
0
|
$9.46B — | $4.25K — | $16.62 — | $16.88 — | $9.46B — | 26.08 | $0.64 — | |
| Gecina 0OPE.IL | $92.38 100.99 USD |
+2.53
|
$7.24B 7.91B USD | $68.37K 74.74K USD | $91.85 100.4 USD | $92.55 101.17 USD | $7.24B 7.91B USD | 0 | -$13.56 -14.8 USD | |
| Vornado Realty Trust VNO | $37 — |
-0.64
|
$7.49B — | $1.23M — | $36.65 — | $37.63 — | $7.49B — | 925.00 | $0.04 — | |
| Gecina GFC.PA | $92.5 101.11 USD |
+1.15
|
$6.85B 7.48B USD | $79.17K 86.54K USD | $91.8 100.35 USD | $92.55 101.17 USD | $6.85B 7.48B USD | 22.12 | $4.18 4.57 USD | |
| SL Green Realty Corp. SLG-PI | $22.01 — |
-0.14
|
$6.39B — | $4.93K — | $21.99 — | $22.24 — | $6.39B — | 3.25 | $6.77 — | |
| DEXUS DXS.AX | $7.49 4.96 USD |
-0.27
|
$8.06B 5.33B USD | $1.59M 1.05M USD | $7.45 4.93 USD | $7.59 5.02 USD | $8.06B 5.33B USD | 0 | -$0.9 -0.5 USD | |
| Cousins Properties Incorporated CUZ | $27.79 — |
-1.56
|
$4.67B — | $1.32M — | $27.61 — | $28.19 — | $4.67B — | 84.21 | $0.33 — | |
| SL Green Realty SLG | $54.73 — |
-1.05
|
$3.94B — | $538.73K — | $54.47 — | $55.76 — | $3.94B — | 0 | -$0.42 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.82 6.36 USD |
+1.04
|
$3.59B 3.92B USD | $581.14K 635.26K USD | $5.76 6.29 USD | $5.83 6.37 USD | $3.59B 3.92B USD | 10.98 | $0.53 0.58 USD | |
| Kilroy Realty KRC | $31.88 — |
-1.67
|
$3.81B — | $1.08M — | $31.8 — | $32.5 — | $3.81B — | 18.01 | $1.77 — | |
| Keppel DC REIT AJBU.SI | $2.17 1.63 USD |
-0.91
|
$4.89B 3.67B USD | $3.24M 2.43M USD | $2.16 1.62 USD | $2.2 1.65 USD | $4.89B 3.67B USD | 12.76 | $0.17 0.13 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.82 6.36 USD |
+2.92
|
$3.09B 3.38B USD | $52.48K 57.37K USD | $5.77 6.3 USD | $5.83 6.37 USD | $3.09B 3.38B USD | 0 | -$1.3 -1.4 USD | |
| Highwoods Properties HIW | $29.19 — |
+0.03
|
$3.21B — | $924.99K — | $29.01 — | $29.71 — | $3.21B — | 18.24 | $1.6 — | |
| Douglas Emmett DEI | $14.14 — |
-2.28
|
$2.8B — | $1.36M — | $14.13 — | $14.45 — | $2.8B — | 108.76 | $0.13 — | |
| Keppel REIT KREVF | $0.66 — |
0
|
$2.57B — | $100 — | $0.6199 — | $0.6199 — | $2.57B — | 33.14 | $0.02 — | |
| Keppel REIT K71U.SI | $0.8599 0.64 USD |
0
|
$3.34B 2.5B USD | $1.12M 839.09K USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $3.34B 2.5B USD | 28.66 | $0.03 0.02 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $290.19 3.51 USD |
+0.02
|
$176.36B 2.13B USD | $45.8K 554.15 USD | $289.45 3.5 USD | $294.22 3.56 USD | $176.36B 2.13B USD | 134.97 | $2.15 0.03 USD | |
| Empire State Realty OP, L.P ESBA | $6.9 — |
-7.63
|
$1.87B — | $423 — | $6.9 — | $6.9 — | $1.87B — | 24.64 | $0.28 — | |
| Allied Properties Real Estate Investment Trust APYRF | $10.74 — |
-2.81
|
$1.53B — | $5.77K — | $10.69 — | $10.74 — | $1.53B — | 0 | -$2.24 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $14.61 10.84 USD |
-5.13
|
$2.04B 1.52B USD | $1.38M 1.02M USD | $14.58 10.82 USD | $15.49 11.49 USD | $2.04B 1.52B USD | 0 | -$3.09 -2.2 USD | |
| JBG SMITH Properties JBGS | $14.84 — |
-1.98
|
$1.22B — | $1.6M — | $14.72 — | $15.26 — | $1.22B — | 0 | -$1.65 — | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2899 0.21 USD |
-1.72
|
$1.57B 1.18B USD | $613.1K 459.49K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $1.57B 1.18B USD | 0 | -$0.01 -0.007 USD | |
| Paramount PGRE | $4.55 — |
-2.99
|
$1.08B — | $1.16M — | $4.54 — | $4.68 — | $1.08B — | 0 | -$0.31 — | |
| Easterly Government Properties DEA | $20.31 — |
-2.03
|
$1.02B — | $685.57K — | $20.23 — | $20.88 — | $1.02B — | 49.53 | $0.41 — | |
| Piedmont Office Realty Trust PDM | $6.49 — |
-2.26
|
$807.41M — | $913.51K — | $6.48 — | $6.69 — | $807.41M — | 0 | -$0.5 — | |
| Brandywine Realty Trust BDN | $4.06 — |
0
|
$704.27M — | $3.09M — | $4.04 — | $4.15 — | $704.27M — | 0 | -$1.2 — | |
| Cromwell Property Group CMW.AX | $0.39 0.25 USD |
0
|
$1.01B 667.34M USD | $601.8K 398.31K USD | $0.38 0.25 USD | $0.39 0.26 USD | $1.01B 667.34M USD | 0 | -$0.07 -0.04 USD | |
| Centuria Office REIT COF.AX | $1.25 0.83 USD |
-0.4
|
$746.67M 494.19M USD | $426.89K 282.54K USD | $1.25 0.82 USD | $1.28 0.84 USD | $746.67M 494.19M USD | 0 | -$0.28 -0.1 USD | |
| NSI N.V. NSI.AS | $21.7 23.72 USD |
0
|
$414.92M 453.56M USD | $8.11K 8.86K USD | $21.7 23.72 USD | $21.85 23.89 USD | $414.92M 453.56M USD | 34.44 | $0.63 0.69 USD | |
| Fonciere Inea S.A. INEA.PA | $35.7 39.02 USD |
-0.83
|
$386.07M 422.03M USD | $816 892 USD | $34.8 38.04 USD | $36.2 39.57 USD | $386.07M 422.03M USD | 0 | -$0.28 -0.3 USD | |
| Postal Realty Trust PSTL | $12.67 — |
-0.39
|
$383.55M — | $214.32K — | $12.59 — | $12.79 — | $383.55M — | 45.25 | $0.28 — | |
| Hudson Pacific Properties HPP | $2.23 — |
-1.33
|
$323.51M — | $3.99M — | $2.22 — | $2.45 — | $323.51M — | 0 | -$2.58 — | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $3.11 0.1 USD |
+0.32
|
$10.11B 317.42M USD | $40.73M 1.28M USD | $3.08 0.1 USD | $3.21 0.1 USD | $10.11B 317.42M USD | 5.09 | $0.61 0.02 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.55 0.12 USD |
-0.9
|
$1.32B 281.37M USD | $298.3K 63.43K USD | $0.55 0.12 USD | $0.56 0.12 USD | $1.32B 281.37M USD | 18.33 | $0.03 0.006 USD | |
| GDI Property Group GDI.AX | $0.68 0.45 USD |
0
|
$362.78M 240.11M USD | $210.59K 139.38K USD | $0.67 0.44 USD | $0.68 0.45 USD | $362.78M 240.11M USD | 0 | -$0.01 -0.006 USD | |
| IREIT Global UD1U.SI | $0.2399 0.18 USD |
0
|
$316.04M 236.86M USD | $417.3K 312.75K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $316.04M 236.86M USD | 23.50 | $0.01 0.007 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $42.75 8.66 USD |
-0.95
|
$1.14B 230.81M USD | $48.73K 9.88K USD | $42.5 8.61 USD | $43.35 8.79 USD | $1.14B 230.81M USD | 16.76 | $2.55 0.52 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.36 2.49 USD |
-0.3
|
$298.79M 221.72M USD | $23.54K 17.46K USD | $3.35 2.49 USD | $3.4 2.52 USD | $298.79M 221.72M USD | 7.63 | $0.44 0.33 USD | |
| Elite UK REIT MXNU.SI | $0.2899 0.37 USD |
0
|
$172.93M 221.17M USD | $802.9K 1.03M USD | $0.2899 0.37 USD | $0.2999 0.38 USD | $172.93M 221.17M USD | 7.25 | $0.04 0.05 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.2 — |
-2.44
|
$208.89M — | $589.5K — | $0.2 — | $0.2 — | $208.89M — | 0 | -$0.01 — | |
| City Office REIT CIO | $4.88 — |
-1.81
|
$196.95M — | $131.69K — | $4.87 — | $5.05 — | $196.95M — | 0 | -$0.66 — | |
| Sentral REIT 5123.KL | $0.77 0.16 USD |
0
|
$914.56M 194.46M USD | $54.7K 11.63K USD | $0.77 0.16 USD | $0.77 0.16 USD | $914.56M 194.46M USD | 10.92 | $0.07 0.01 USD | |
| Prime US REIT OXMU.SI | $0.14 — |
-1.41
|
$185.77M — | $847.8K — | $0.14 — | $0.14 — | $185.77M — | 14.00 | $0.01 — | |
| Dream Office Real Estate Investment Trust D-UN.TO | $14.97 11.11 USD |
-2.79
|
$244.92M 181.75M USD | $16.55K 12.28K USD | $14.95 11.09 USD | $15.39 11.42 USD | $244.92M 181.75M USD | 0 | -$5.44 -4.03 USD | |
| CMC REIT 1503.HK | $1.18 0.15 USD |
+0.85
|
$1.33B 170.16M USD | $187K 23.91K USD | $1.17 0.15 USD | $1.18 0.15 USD | $1.33B 170.16M USD | 0 | -$0.17 -0.02 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.85 0.19 USD |
-0.72
|
$5.58B 157.05M USD | $298.44K 8.4K USD | $6.85 0.19 USD | $6.95 0.2 USD | $5.58B 157.05M USD | 12.01 | $0.57 0.02 USD | |
| Franklin Street Properties FSP | $1.51 — |
-3.82
|
$156.39M — | $121.03K — | $1.51 — | $1.58 — | $156.39M — | 0 | -$0.65 — | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.44 0.2 USD |
-1.08
|
$4.19B 131.46M USD | $2.61M 81.82K USD | $6.44 0.2 USD | $6.62 0.21 USD | $4.19B 131.46M USD | 0 | -$0.11 -0.003 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.62 2.86 USD |
0
|
$116.56M 127.42M USD | $24.16K 26.41K USD | $2.6 2.84 USD | $2.67 2.92 USD | $116.56M 127.42M USD | 3.27 | $0.8 0.87 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.05999 — |
-3.13
|
$113.7M — | $1.54M — | $0.05999 — | $0.05999 — | $113.7M — | 0 | -$0.1 — | |
| Orion Properties ONL | $1.99 — |
+1.53
|
$111.78M — | $318.18K — | $1.92 — | $2.02 — | $111.78M — | 0 | -$1.84 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.53 7.07 USD |
-0.73
|
$137.21M 101.82M USD | $7.44K 5.52K USD | $9.37 6.95 USD | $9.63 7.15 USD | $137.21M 101.82M USD | 0 | -$1.49 -1.1 USD | |
| Acanthe Développement ACAN.PA | $0.33 0.36 USD |
-0.03
|
$54.55M 59.63M USD | $5.77K 6.31K USD | $0.32 0.35 USD | $0.33 0.36 USD | $54.55M 59.63M USD | 0 | -$0.09 -0.09 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.32 USD |
-0.41
|
$78.9M 52.22M USD | $147.68K 97.74K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $78.9M 52.22M USD | 0 | -$0.38 -0.2 USD | |
| Tower Real Estate Investment Trust 5111.KL | $0.3099 0.06 USD |
-1.61
|
$149.72M 31.83M USD | $12.6K 2.68K USD | $0.3099 0.06 USD | $0.3099 0.06 USD | $149.72M 31.83M USD | 10.16 | $0.03 0.006 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.9499 0.7 USD |
+3.26
|
$31.92M 23.69M USD | $23.09K 17.13K USD | $0.9 0.67 USD | $0.9499 0.7 USD | $31.92M 23.69M USD | 0 | -$2.08 -1.5 USD | |
| Office Properties Income Trust OPI | $0.3099 — |
-1.07
|
$21.97M — | $240.46K — | $0.3099 — | $0.32 — | $21.97M — | 0 | -$3.18 — | |
| Creative Media & Community Trust CMCT | $6.92 — |
-5.59
|
$5.22M — | $20.33K — | $6.92 — | $7.26 — | $5.22M — | 0 | -$430.2 — | |
| Hudson Pacific Properties HPP-PC | $12.84 — |
-0.93
|
$0 — | $42.63K — | $12.65 — | $12.95 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.37 — |
-0.35
|
$0 — | $14.94K — | $14.21 — | $14.49 — | $0 — | 22.31 | $0.64 — | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $105 21.28 USD |
-0.47
|
$72.83B 14.76B USD | $32 6.49 USD | $104.28 21.14 USD | $106.7 21.63 USD | $72.83B 14.76B USD | 41.17 | $2.55 0.52 USD | |
| BXP, Inc. BOXP34.SA | $37.16 7.53 USD |
+0.54
|
$65.53B 13.28B USD | $2 0.41 USD | $37.16 7.53 USD | $37.16 7.53 USD | $65.53B 13.28B USD | 0 | -$0.02 -0.004 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $64.98 71.03 USD |
-0.03
|
$11.4B 12.46B USD | $70 76.52 USD | $64.98 71.03 USD | $66 72.15 USD | $11.4B 12.46B USD | 40.86 | $1.59 1.74 USD | |
| BXP, Inc. BO9.F | $57.24 62.57 USD |
-0.31
|
$10.13B 11.07B USD | $20 21.86 USD | $56.74 62.02 USD | $57.64 63.01 USD | $10.13B 11.07B USD | 0 | -$0.03 -0.03 USD | |
| Vornado Realty Trust V1NO34.SA | $203.83 41.31 USD |
0
|
$42.83B 8.68B USD | $0 0 USD | $203.83 41.31 USD | $203.83 41.31 USD | $42.83B 8.68B USD | 926.50 | $0.22 0.04 USD | |
| Vornado Realty Trust VNORP | $76.99 — |
-21.44
|
$8.21B — | $1 — | $98 — | $98 — | $8.21B — | 119.54 | $0.64 — | |
| Nippon Building Fund Inc. 8951.T | $134,600 908.59 USD |
+0.3
|
$1.14T 7.73B USD | $17.57K 118.6 USD | $133,700 902.51 USD | $135,300 913.31 USD | $1.14T 7.73B USD | 24.87 | $5.41K 36.53 USD | |
| Gecina GECFF | $98.75 — |
+1.8
|
$7.63B — | $100 — | $97 — | $97 — | $7.63B — | 20.87 | $4.73 — | |
| Gecina GFC.VI | $92.3 100.9 USD |
+0.38
|
$6.83B 7.47B USD | $0 0 USD | $92.15 100.73 USD | $92.3 100.9 USD | $6.83B 7.47B USD | 22.08 | $4.18 4.57 USD | |
| Gecina GI6A.F | $91.1 99.58 USD |
-0.16
|
$6.74B 7.37B USD | $50 54.66 USD | $91.1 99.58 USD | $91.1 99.58 USD | $6.74B 7.37B USD | 21.79 | $4.18 4.57 USD | |
| Vornado Realty Trust VO7.F | $32.59 35.63 USD |
-1.48
|
$6.58B 7.19B USD | $140 153.04 USD | $32.51 35.54 USD | $32.59 35.63 USD | $6.58B 7.19B USD | 814.75 | $0.04 0.04 USD | |
| Nippon Building Fund NBFJF | $816.8 — |
-81.83
|
$6.95B — | $2 — | $4,222.23 — | $4,495.79 — | $6.95B — | 25.18 | $32.43 — | |
| Japan Real Estate Investment Corporation 8952.T | $115,400 778.98 USD |
+0.35
|
$820.99B 5.54B USD | $16.24K 109.62 USD | $114,400 772.23 USD | $115,800 781.68 USD | $820.99B 5.54B USD | 21.92 | $5.26K 35.52 USD | |
| DEXUS DEXSF | $3.97 — |
-9.27
|
$5.16B — | $2.33K — | $4.81 — | $4.81 — | $5.16B — | 0 | -$0.58 — | |
| SL Green Realty Corp. S1LG34.SA | $155.85 31.59 USD |
0
|
$22.61B 4.58B USD | $0 0 USD | $155.85 31.59 USD | $155.85 31.59 USD | $22.61B 4.58B USD | 0 | -$1.18 -0.2 USD | |
| Cousins Properties Incorporated CPZ1.F | $24.4 26.67 USD |
-1.61
|
$4.13B 4.51B USD | $400 437.25 USD | $24.4 26.67 USD | $24.8 27.11 USD | $4.13B 4.51B USD | 84.13 | $0.29 0.32 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $379.9 4.6 USD |
+0.77
|
$360.1B 4.36B USD | $16.97K 205.3 USD | $376.68 4.56 USD | $382.14 4.62 USD | $360.1B 4.36B USD | 22.15 | $17.15 0.21 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.71 6.24 USD |
+0.8
|
$3.58B 3.91B USD | $100 109.31 USD | $5.71 6.24 USD | $5.71 6.24 USD | $3.58B 3.91B USD | 10.76 | $0.53 0.58 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.78 6.31 USD |
-0.35
|
$3.56B 3.89B USD | $0 0 USD | $5.78 6.31 USD | $5.79 6.32 USD | $3.56B 3.89B USD | 10.89 | $0.53 0.58 USD | |
| Kilroy Realty Corporation KRC.F | $28.2 30.83 USD |
-1.4
|
$3.38B 3.69B USD | $160 174.9 USD | $28.2 30.83 USD | $28.6 31.26 USD | $3.38B 3.69B USD | 17.96 | $1.57 1.72 USD | |
| Société Foncière Lyonnaise FLY.PA | $73.57 80.42 USD |
-0.54
|
$3.17B 3.47B USD | $375 409.93 USD | $72.14 78.86 USD | $73.97 80.86 USD | $3.17B 3.47B USD | 15.29 | $4.81 5.26 USD | |
| ORIX JREIT ORXJF | $1,245 — |
-14.14
|
$3.46B — | $325 — | $1,450 — | $1,450 — | $3.46B — | 21.83 | $57.02 — | |
| ORIX JREIT Inc. 8954.T | $182,400 1231.25 USD |
+0.66
|
$503.42B 3.4B USD | $7.47K 50.44 USD | $180,500 1218.43 USD | $183,200 1236.65 USD | $503.42B 3.4B USD | 22.37 | $8.15K 55.04 USD | |
| Highwoods Properties, Inc. HQS.F | $25.8 28.2 USD |
+0.78
|
$2.86B 3.13B USD | $3K 3.28K USD | $25.4 27.77 USD | $26.2 28.64 USD | $2.86B 3.13B USD | 18.16 | $1.42 1.55 USD | |
| Derwent London DWVYF | $22.9 — |
0
|
$3.01B — | $364 — | $22.9 — | $22.9 — | $3.01B — | 16.71 | $1.37 — | |
| COPT Defense Properties WX7.F | $23 25.14 USD |
-1.71
|
$2.66B 2.91B USD | $200 218.63 USD | $23 25.14 USD | $23.4 25.58 USD | $2.66B 2.91B USD | 20.72 | $1.11 1.21 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $385.62 4.67 USD |
+1.24
|
$234.91B 2.84B USD | $4.97K 60.13 USD | $380.88 4.61 USD | $391.83 4.74 USD | $234.91B 2.84B USD | 47.96 | $8.04 0.1 USD | |
| Douglas Emmett, Inc. D8K.F | $12.6 13.77 USD |
+1.61
|
$2.58B 2.82B USD | $200 218.63 USD | $12.6 13.77 USD | $12.6 13.77 USD | $2.58B 2.82B USD | 105.00 | $0.12 0.13 USD | |
| Derwent London Plc DVK.F | $22.4 24.49 USD |
-3.45
|
$2.56B 2.8B USD | $10 10.93 USD | $22.4 24.49 USD | $22.6 24.7 USD | $2.56B 2.8B USD | 18.51 | $1.21 1.32 USD | |
| Empire State Realty OP, L.P. OGCP | $7.57 — |
0
|
$2.02B — | $337 — | $7.57 — | $7.57 — | $2.02B — | 27.03 | $0.28 — | |
| Empire State Realty OP, L.P. FISK | $6.81 — |
-2.01
|
$1.98B — | $2.3K — | $6.81 — | $6.98 — | $1.98B — | 24.32 | $0.28 — | |
| Daiwa Office Investment Corporation 8976.T | $309,500 2089.21 USD |
+0.65
|
$292.92B 1.98B USD | $1.36K 9.19 USD | $307,000 2072.34 USD | $310,000 2092.59 USD | $292.92B 1.98B USD | 22.02 | $14.05K 94.85 USD | |
| Great Portland Estates GPEAF | $4 — |
+9.89
|
$1.7B — | $200 — | $3.64 — | $3.64 — | $1.7B — | 0 | -$0.13 — | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.9 6.45 USD |
0
|
$1.51B 1.65B USD | $70 76.52 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.51B 1.65B USD | 12.04 | $0.49 0.54 USD | |
| Great Portland Estates Plc G9KB.F | $3.56 3.89 USD |
-2.2
|
$1.47B 1.61B USD | $27 29.51 USD | $3.54 3.87 USD | $3.58 3.91 USD | $1.47B 1.61B USD | 0 | -$0.11 -0.1 USD | |
| MORI TRUST REIT, Inc. 8961.T | $64,800 437.42 USD |
+0.78
|
$230.69B 1.56B USD | $7.84K 52.89 USD | $64,300 434.04 USD | $65,200 440.12 USD | $230.69B 1.56B USD | 16.02 | $4.04K 27.29 USD | |
| Hulic Reit, Inc. 3295.T | $149,600 1009.84 USD |
+1.29
|
$215.42B 1.45B USD | $3.87K 26.12 USD | $147,400 994.99 USD | $150,200 1013.89 USD | $215.42B 1.45B USD | 19.26 | $7.76K 52.41 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}