Khu vực: Bất động sản Ngành: REIT - Văn phòng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- IOB (3)
- Istanbul (1)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- MCE (2)
- Mexico (1)
- NYSE (22)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (6)
- Stuttgart (2)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
Bất động sản (158)
- {{item.name}}
- Tất cả các khối
- Bất động sản (158)
REIT - Văn phòng (158)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (812)
- Dịch vụ bất động sản (1144)
- Bất động sản - Đa dạng hóa (286)
- REIT - Cơ sở y tế (58)
- REIT - Khách sạn & nhà nghỉ (80)
- REIT - Công nghiệp (133)
- REIT - Văn phòng (158)
- REIT - Dân cư (97)
- REIT - Bán lẻ (213)
- REIT - Thế chấp (120)
- REIT - Chuyên biệt (78)
- REIT - Đa dạng (302)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vornado Realty Trust VNO-PM | $17.59 — |
+0.51
|
$9.90B — | $5.47K — | $17.41 — | $17.77 — | $9.90B — | 27.31 | $0.64 — | ||
| Vornado Realty Trust VNO-PL | $17.76 — |
+0.53
|
$9.82B — | $8.09K — | $17.52 — | $18.00 — | $9.82B — | 27.58 | $0.64 — | ||
| Vornado Realty Trust VNO | $34.46 — |
-0.75
|
$7.25B — | $1.13M — | $34.28 — | $34.83 — | $7.25B — | 8.22 | $4.19 — | ||
| Gecina 0OPE.IL | €80.13 87.59 USD |
-2.2
|
€6.28B 6.86B USD | €7.01K 7.66K USD | €79.60 87.01 USD | €81.50 89.09 USD | €6.28B 6.86B USD | 0 | -€13.56 -14.8 USD | ||
| Gecina GFC.PA | €80.40 87.89 USD |
-1.71
|
€6.06B 6.62B USD | €175.84K 192.22K USD | €79.60 87.01 USD | €81.55 89.15 USD | €6.06B 6.62B USD | 11.72 | €6.86 7.5 USD | ||
| SL Green Realty Corp. SLG-PI | $21.22 — |
+0.33
|
$6.16B — | $7.06K — | $21.00 — | $21.22 — | $6.16B — | 3.13 | $6.77 — | ||
| DEXUS DXS.AX | A$7.17 4.75 USD |
-1.51
|
A$7.71B 5.1B USD | A$3.86M 2.55M USD | A$7.11 4.71 USD | A$7.24 4.79 USD | A$7.71B 5.1B USD | 47.79 | A$0.15 0.1 USD | ||
| Kilroy Realty KRC | $40.85 — |
-1.92
|
$4.98B — | $852.01K — | $40.71 — | $41.81 — | $4.98B — | 15.07 | $2.71 — | ||
| Keppel DC REIT AJBU.SI | SGD 2.37 1.78 USD |
-0.84
|
SGD 5.83B 4.37B USD | SGD 10.61M 7.96M USD | SGD 2.35 1.76 USD | SGD 2.38 1.78 USD | SGD 5.83B 4.37B USD | 13.94 | SGD 0.17 0.13 USD | ||
| Cousins Properties Incorporated CUZ | $25.90 — |
+0.39
|
$4.35B — | $945.94K — | $25.56 — | $25.91 — | $4.35B — | 74.00 | $0.35 — | ||
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | €5.27 5.76 USD |
-5.56
|
€3.42B 3.74B USD | €4.44M 4.86M USD | €5.22 5.7 USD | €5.49 6 USD | €3.42B 3.74B USD | 6.83 | €0.77 0.84 USD | ||
| SL Green Realty SLG | $47.97 — |
-0.85
|
$3.67B — | $827.51K — | $47.58 — | $48.58 — | $3.67B — | 2398.50 | $0.02 — | ||
| Highwoods Properties HIW | $29.14 — |
+0.48
|
$3.25B — | $593.06K — | $28.84 — | $29.23 — | $3.25B — | 25.33 | $1.15 — | ||
| Keppel REIT K71U.SI | SGD 1.05 0.79 USD |
-0.94
|
SGD 4.25B 3.19B USD | SGD 5.44M 4.08M USD | SGD 1.04 0.78 USD | SGD 1.06 0.79 USD | SGD 4.25B 3.19B USD | 26.25 | SGD 0.04 0.03 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | €5.31 5.81 USD |
-4.24
|
€2.82B 3.09B USD | €126.74K 138.54K USD | €5.22 5.71 USD | €5.49 6 USD | €2.82B 3.09B USD | 0 | -€1.30 -1.4 USD | ||
| Empire State Realty OP, L.P ESBA | $6.94 — |
-0.43
|
$1.92B — | $763.00 — | $6.85 — | $6.94 — | $1.92B — | 34.70 | $0.20 — | ||
| Paramount PGRE | $6.55 — |
0
|
$1.56B — | $797.66K — | $6.55 — | $6.56 — | $1.56B — | 0 | -$0.44 — | ||
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$13.46 9.99 USD |
-0.59
|
CA$1.95B 1.45B USD | CA$2.14M 1.59M USD | CA$13.29 9.86 USD | CA$13.78 10.23 USD | CA$1.95B 1.45B USD | 0 | -CA$4.10 -3.04 USD | ||
| Allied Properties Real Estate Investment Trust APYRF | $9.61 — |
-0.31
|
$1.39B — | $400.00 — | $9.53 — | $9.61 — | $1.39B — | 0 | -$2.92 — | ||
| Easterly Government Properties DEA | $21.59 — |
+1.08
|
$1.10B — | $294.79K — | $21.08 — | $21.64 — | $1.10B — | 71.96 | $0.30 — | ||
| JBG SMITH Properties JBGS | $17.96 — |
+0.5
|
$1.10B — | $375.20K — | $17.45 — | $18.07 — | $1.10B — | 0 | -$2.05 — | ||
| Piedmont Office Realty Trust PDM | $8.31 — |
+1.09
|
$1.03B — | $483.19K — | $8.07 — | $8.32 — | $1.03B — | 0 | -$0.56 — | ||
| Cromwell Property Group CMW.AX | A$0.46 0.3 USD |
-2.15
|
A$1.19B 788.66M USD | A$2.89M 1.91M USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$1.19B 788.66M USD | 0 | -A$0.04 -0.02 USD | ||
| Postal Realty Trust PSTL | $15.69 — |
+0.45
|
$513.10M — | $117.99K — | $15.43 — | $15.69 — | $513.10M — | 32.02 | $0.49 — | ||
| City Office REIT, Inc. CIO-PA | $24.75 — |
-0.43
|
$467.33M — | $59.20K — | $24.71 — | $24.96 — | $467.33M — | 2.42 | $10.22 — | ||
| Centuria Office REIT COF.AX | A$1.18 0.78 USD |
0
|
A$701.87M 464.54M USD | A$795.86K 526.74K USD | A$1.16 0.77 USD | A$1.18 0.78 USD | A$701.87M 464.54M USD | 0 | -A$0.03 -0.01 USD | ||
| NSI N.V. NSI.AS | €20.30 22.19 USD |
-0.49
|
€377.09M 412.21M USD | €35.74K 39.07K USD | €20.15 22.03 USD | €20.45 22.35 USD | €377.09M 412.21M USD | 184.54 | €0.11 0.12 USD | ||
| IGB Commercial Real Estate Investment Trust 5299.KL | MYR 0.61 0.13 USD |
0
|
MYR 1.46B 310.98M USD | MYR 135.00K 28.71K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 1.46B 310.98M USD | 15.12 | MYR 0.04 0.008 USD | ||
| IREIT Global UD1U.SI | SGD 0.29 0.22 USD |
0
|
SGD 390.00M 292.29M USD | SGD 211.80K 158.73K USD | SGD 0.29 0.21 USD | SGD 0.29 0.22 USD | SGD 390.00M 292.29M USD | 29.00 | SGD 0.01 0.007 USD | ||
| Elite UK REIT MXNU.SI | £0.36 0.46 USD |
+1.41
|
£219.65M 280.92M USD | £221.00K 282.64K USD | £0.35 0.45 USD | £0.36 0.46 USD | £219.65M 280.92M USD | 18.00 | £0.02 0.03 USD | ||
| City Office REIT CIO | $6.90 — |
+0.15
|
$278.51M — | $163.07K — | $6.89 — | $6.91 — | $278.51M — | 0 | -$3.21 — | ||
| BTB Real Estate Investment Trust BTB-UN.TO | CA$3.94 2.92 USD |
+1.03
|
CA$349.64M 259.45M USD | CA$67.93K 50.41K USD | CA$3.87 2.87 USD | CA$3.95 2.93 USD | CA$349.64M 259.45M USD | 8.38 | CA$0.47 0.35 USD | ||
| Keppel Pacific Oak US REIT CMOU.SI | $0.24 — |
-2.04
|
$255.89M — | $1.75M — | $0.23 — | $0.24 — | $255.89M — | 0 | -$0.01 — | ||
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | R$41.70 8.45 USD |
+1.88
|
R$1.11B 225.14M USD | R$37.75K 7.65K USD | R$41.05 8.32 USD | R$41.84 8.48 USD | R$1.11B 225.14M USD | 23.69 | R$1.76 0.36 USD | ||
| Dream Office Real Estate Investment Trust D-UN.TO | CA$17.61 13.07 USD |
+2.32
|
CA$288.25M 213.9M USD | CA$7.32K 5.43K USD | CA$17.17 12.74 USD | CA$17.61 13.07 USD | CA$288.25M 213.9M USD | 0 | -CA$8.00 -5.9 USD | ||
| Sentral REIT 5123.KL | MYR 0.79 0.17 USD |
+0.64
|
MYR 938.47M 199.55M USD | MYR 140.10K 29.79K USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 938.47M 199.55M USD | 13.08 | MYR 0.06 0.01 USD | ||
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | TRY 7.65 0.24 USD |
+3.24
|
TRY 4.97B 156.16M USD | TRY 5.22M 163.78K USD | TRY 7.39 0.23 USD | TRY 7.71 0.24 USD | TRY 4.97B 156.16M USD | 0 | -TRY 0.42 -0.01 USD | ||
| BriQ Properties Real Estate Investment Company BRIQ.AT | €2.80 3.06 USD |
-1.06
|
€130.05M 142.16M USD | €13.91K 15.2K USD | €2.80 3.06 USD | €2.82 3.08 USD | €130.05M 142.16M USD | 4.17 | €0.67 0.73 USD | ||
| Orion Properties ONL | $2.40 — |
-0.83
|
$136.28M — | $457.57K — | $2.33 — | $2.43 — | $136.28M — | 0 | -$2.42 — | ||
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
-1.35
|
$131.47M — | $2.69M — | $0.07 — | $0.07 — | $131.47M — | 0 | -$0.14 — | ||
| Franklin Street Properties FSP | $1.05 — |
-4.55
|
$114.06M — | $1.93M — | $1.03 — | $1.09 — | $114.06M — | 0 | -$0.44 — | ||
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$9.16 6.8 USD |
+1.1
|
CA$132.32M 98.19M USD | CA$31.60K 23.45K USD | CA$9.00 6.67 USD | CA$9.22 6.84 USD | CA$132.32M 98.19M USD | 0 | -CA$2.27 -1.6 USD | ||
| Acanthe Développement ACAN.PA | €0.25 0.27 USD |
+2.04
|
€41.34M 45.19M USD | €20.71K 22.64K USD | €0.25 0.27 USD | €0.25 0.27 USD | €41.34M 45.19M USD | 0 | -€0.01 -0.01 USD | ||
| Australian Unity Office Fund AOF.AX | A$0.39 0.25 USD |
0
|
A$63.29M 41.89M USD | A$1.98K 1.31K USD | A$0.39 0.25 USD | A$0.39 0.25 USD | A$63.29M 41.89M USD | 0 | -A$0.22 -0.1 USD | ||
| Tower Real Estate Investment Trust 5111.KL | MYR 0.31 0.07 USD |
+3.33
|
MYR 152.17M 32.36M USD | MYR 106.30K 22.6K USD | MYR 0.31 0.06 USD | MYR 0.31 0.07 USD | MYR 152.17M 32.36M USD | 31.00 | MYR 0.01 0.002 USD | ||
| Inovalis Real Estate Investment Trust INO-UN.TO | CA$0.80 0.59 USD |
-3.61
|
CA$26.56M 19.71M USD | CA$38.80K 28.79K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$26.56M 19.71M USD | 0 | -CA$1.33 -0.9 USD | ||
| Creative Media & Community Trust CMCT | $9.25 — |
+36.43
|
$7.30M — | $2.04M — | $6.58 — | $10.98 — | $7.30M — | 0 | -$245.50 — | ||
| Hudson Pacific Properties HPP-PC | $15.10 — |
+0.73
|
$0.00 — | $3.29K — | $14.87 — | $15.10 — | $0.00 — | 0 | -$0.12 — | ||
| Vornado Realty Trust VNO-PO | $14.77 — |
+0.27
|
$0.00 — | $16.80K — | $14.70 — | $14.88 — | $0.00 — | 22.93 | $0.64 — | ||
| BXP, Inc. BOXP34.SA | R$37.45 7.59 USD |
-2.07
|
R$66.84B 13.55B USD | R$6.00 1.22 USD | R$36.08 7.31 USD | R$37.45 7.59 USD | R$66.84B 13.55B USD | 0 | -R$0.68 -0.1 USD | ||
| BXP, Inc. BO9.F | €60.68 66.33 USD |
+0.03
|
€10.81B 11.81B USD | €195.00 213.16 USD | €60.20 65.81 USD | €61.00 66.68 USD | €10.81B 11.81B USD | 0 | -€1.10 -1.2 USD | ||
| Alexandria Real Estate Equities, Inc. A1RE34.SA | R$69.58 14.1 USD |
+0.2
|
R$49.02B 9.93B USD | R$203.00 41.14 USD | R$68.40 13.86 USD | R$69.79 14.15 USD | R$49.02B 9.93B USD | 0 | -R$3.27 -0.6 USD | ||
| Alexandria Real Estate Equities, Inc. A6W.F | €45.42 49.65 USD |
+0.42
|
€7.85B 8.58B USD | €30.00 32.79 USD | €43.57 47.63 USD | €45.42 49.65 USD | €7.85B 8.58B USD | 0 | -€2.13 -2.3 USD | ||
| Nippon Building Fund Inc. 8951.T | ¥146,500 988.92 USD |
-0.2
|
¥1T 8.57B USD | ¥14K 95.68 USD | ¥145,900 984.87 USD | ¥147,900 998.37 USD | ¥1T 8.57B USD | 26.95 | ¥5K 36.69 USD | ||
| Nippon Building Fund NBFJF | $934.19 — |
0
|
$8.21B — | $5.00 — | $940.00 — | $940.00 — | $8.21B — | 26.59 | $35.13 — | ||
| Vornado Realty Trust V1NO34.SA | R$183.00 37.09 USD |
-0.4
|
R$38.94B 7.89B USD | R$2.00 0.41 USD | R$183.00 37.09 USD | R$183.00 37.09 USD | R$38.94B 7.89B USD | 8.24 | R$22.20 4.5 USD | ||
| Vornado Realty Trust VNORP | $66.50 — |
0
|
$7.09B — | $100.00 — | $72.00 — | $72.00 — | $7.09B — | 103.26 | $0.64 — | ||
| Vornado Realty Trust VO7.F | €29.48 32.23 USD |
-0.67
|
€6.25B 6.84B USD | €45.00 49.19 USD | €29.45 32.19 USD | €29.72 32.49 USD | €6.25B 6.84B USD | 8.18 | €3.60 3.94 USD | ||
| Gecina GI6A.F | €81.20 88.76 USD |
-0.37
|
€6.06B 6.62B USD | €100.00 109.31 USD | €81.20 88.76 USD | €81.25 88.82 USD | €6.06B 6.62B USD | 11.83 | €6.86 7.5 USD | ||
| Gecina GFC.VI | €79.85 87.29 USD |
-2.44
|
€6.06B 6.62B USD | €0.00 0 USD | €79.85 87.29 USD | €81.30 88.87 USD | €6.06B 6.62B USD | 11.63 | €6.86 7.5 USD | ||
| Japan Real Estate Investment Corporation 8952.T | ¥129,400 873.49 USD |
-0.46
|
¥925B 6.24B USD | ¥12K 80.04 USD | ¥129,400 873.49 USD | ¥131,300 886.31 USD | ¥925B 6.24B USD | 17.48 | ¥7K 49.96 USD | ||
| DEXUS DEXSF | $4.90 — |
0
|
$5.27B — | $100.00 — | $5.13 — | $5.13 — | $5.27B — | 49.00 | $0.10 — | ||
| Embassy Office Parks REIT EMBASSY.BO | ₹415.78 5.03 USD |
-1.39
|
₹399.68B 4.84B USD | ₹24.26K 293.55 USD | ₹415.00 5.02 USD | ₹428.00 5.18 USD | ₹399.68B 4.84B USD | 129.93 | ₹3.20 0.04 USD | ||
| Kilroy Realty Corporation KRC.F | €35.00 38.26 USD |
-1.69
|
€4.29B 4.69B USD | €60.00 65.59 USD | €35.00 38.26 USD | €35.40 38.7 USD | €4.29B 4.69B USD | 15.02 | €2.33 2.55 USD | ||
| Cousins Properties Incorporated CPZ1.F | €22.20 24.27 USD |
+0.91
|
€3.74B 4.09B USD | €475.00 519.24 USD | €22.00 24.05 USD | €22.20 24.27 USD | €3.74B 4.09B USD | 74.00 | €0.30 0.33 USD | ||
| SL Green Realty Corp. S1LG34.SA | R$126.87 25.71 USD |
-1.65
|
R$19.94B 4.04B USD | R$28.00 5.68 USD | R$126.87 25.71 USD | R$130.00 26.35 USD | R$19.94B 4.04B USD | 2537.40 | R$0.05 0.01 USD | ||
| ORIX JREIT Inc. 8954.T | ¥107,600 726.33 USD |
+0.37
|
¥594B 4.01B USD | ¥12K 80.07 USD | ¥107,000 722.28 USD | ¥107,900 728.36 USD | ¥594B 4.01B USD | 25.25 | ¥4K 28.76 USD | ||
| ORIX JREIT ORXJF | $650.00 — |
0
|
$3.82B — | $1.00 — | $1,450.00 — | $1,450.00 — | $3.82B — | 23.58 | $27.56 — | ||
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | €5.44 5.94 USD |
-1.45
|
€3.42B 3.74B USD | €1.60K 1.75K USD | €5.44 5.94 USD | €5.44 5.94 USD | €3.42B 3.74B USD | 7.05 | €0.77 0.84 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | €5.26 5.75 USD |
-5.31
|
€3.42B 3.74B USD | €0.00 0 USD | €5.25 5.73 USD | €5.34 5.84 USD | €3.42B 3.74B USD | 6.83 | €0.77 0.84 USD | ||
| Mindspace Business Parks REIT MINDSPACE.BO | ₹459.42 5.56 USD |
+0.1
|
₹279.87B 3.39B USD | ₹4.51K 54.56 USD | ₹458.28 5.54 USD | ₹462.87 5.6 USD | ₹279.87B 3.39B USD | 87.01 | ₹5.28 0.06 USD | ||
| Keppel REIT KREVF | $0.80 — |
0
|
$3.27B — | $1.00K — | $0.81 — | $0.81 — | $3.27B — | 26.69 | $0.03 — | ||
| COPT Defense Properties WX7.F | €24.80 27.11 USD |
+0.81
|
€2.88B 3.14B USD | €10.00 10.93 USD | €24.40 26.67 USD | €24.80 27.11 USD | €2.88B 3.14B USD | 21.75 | €1.14 1.25 USD | ||
| Highwoods Properties, Inc. HQS.F | €25.00 27.33 USD |
+0.81
|
€2.80B 3.06B USD | €102.00 111.5 USD | €24.80 27.11 USD | €25.00 27.33 USD | €2.80B 3.06B USD | 25.25 | €0.99 1.08 USD | ||
| Derwent London DWVYF | $22.86 — |
0
|
$2.64B — | $2.00 — | $23.47 — | $23.47 — | $2.64B — | 8.22 | $2.78 — | ||
| Brookfield India Real Estate Trust BIRET.BO | ₹338.00 4.09 USD |
-0.14
|
₹216.64B 2.62B USD | ₹9.12K 110.37 USD | ₹336.57 4.07 USD | ₹341.00 4.13 USD | ₹216.64B 2.62B USD | 54.07 | ₹6.25 0.08 USD | ||
| Derwent London Plc DVK.F | €19.20 20.99 USD |
-4
|
€2.27B 2.49B USD | €82.00 89.64 USD | €19.20 20.99 USD | €19.50 21.32 USD | €2.27B 2.49B USD | 8.03 | €2.39 2.61 USD | ||
| Daiwa Office Investment Corporation 8976.T | ¥384,500 2595.48 USD |
-0.13
|
¥364B 2.46B USD | ¥1K 8.25 USD | ¥383,500 2588.73 USD | ¥389,000 2625.86 USD | ¥364B 2.46B USD | 25.77 | ¥15K 100.7 USD | ||
| Douglas Emmett, Inc. D8K.F | €10.20 11.15 USD |
+2
|
€2.06B 2.25B USD | €436.00 476.61 USD | €9.95 10.88 USD | €10.20 11.15 USD | €2.06B 2.25B USD | 102.00 | €0.10 0.11 USD | ||
| Empire State Realty OP, L.P. FISK | $6.95 — |
0
|
$1.92B — | $78.00 — | $6.74 — | $6.95 — | $1.92B — | 34.75 | $0.20 — | ||
| Empire State Realty OP, L.P. OGCP | $7.01 — |
0
|
$1.92B — | $1.00 — | $7.01 — | $7.34 — | $1.92B — | 35.04 | $0.20 — | ||
| MORI TRUST REIT, Inc. 8961.T | ¥79,400 535.97 USD |
+0.63
|
¥281B 1.9B USD | ¥6K 42.16 USD | ¥78,900 532.6 USD | ¥79,600 537.32 USD | ¥281B 1.9B USD | 19.60 | ¥4K 27.33 USD | ||
| Great Portland Estates GPEAF | $4.65 — |
0
|
$1.88B — | $7.00 — | $5.27 — | $5.27 — | $1.88B — | 11.62 | $0.40 — | ||
| Hulic Reit, Inc. 3295.T | ¥175,200 1182.65 USD |
+0.34
|
¥252B 1.7B USD | ¥3K 21.17 USD | ¥174,300 1176.57 USD | ¥175,900 1187.37 USD | ¥252B 1.7B USD | 21.14 | ¥8K 55.94 USD | ||
| Great Portland Estates Plc G9KB.F | €3.62 3.96 USD |
-4.23
|
€1.54B 1.68B USD | €140.00 153.04 USD | €3.62 3.96 USD | €3.66 4 USD | €1.54B 1.68B USD | 10.64 | €0.34 0.37 USD | ||
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | €5.85 6.39 USD |
0
|
€1.49B 1.63B USD | €862.00 942.28 USD | €5.85 6.39 USD | €5.85 6.39 USD | €1.49B 1.63B USD | 9.91 | €0.59 0.64 USD | ||
| Hudson Pacific Properties, Inc. HP9.F | €1.78 1.95 USD |
+1.59
|
€1.36B 1.49B USD | €3.00K 3.28K USD | €1.72 1.88 USD | €1.78 1.95 USD | €1.36B 1.49B USD | 0 | -€1.97 -2.1 USD | ||
| Paramount Group, Inc. 6PM.F | €5.57 6.09 USD |
-0.89
|
€1.35B 1.47B USD | €42.00 45.91 USD | €5.57 6.09 USD | €5.57 6.09 USD | €1.35B 1.47B USD | 0 | -€0.38 -0.4 USD | ||
| Workspace WKPPF | $5.80 — |
0
|
$1.11B — | $200.00 — | $6.18 — | $6.18 — | $1.11B — | 144.98 | $0.04 — | ||
| SK Reits Co., Ltd. 395400.KS | ₩5,290 3.99 USD |
-0.56
|
₩1T 1.1B USD | ₩196K 147.92 USD | ₩5,230 3.95 USD | ₩5,330 4.02 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
| Ichigo Office REIT Investment Corporation 8975.T | ¥97,000 654.78 USD |
0
|
¥151B 1.02B USD | ¥4K 23.59 USD | ¥96,800 653.43 USD | ¥97,600 658.83 USD | ¥151B 1.02B USD | 16.12 | ¥6K 40.6 USD | ||
| Global One Real Estate Investment Corp. 8958.T | ¥146,100 986.22 USD |
-0.2
|
¥146B 986.87M USD | ¥2K 12.49 USD | ¥145,600 982.84 USD | ¥147,000 992.29 USD | ¥146B 986.87M USD | 22.22 | ¥7K 44.38 USD | ||
| Workspace Group Plc WRX1.F | €4.42 4.83 USD |
-2.64
|
€892.71M 975.85M USD | €5.00 5.47 USD | €4.42 4.83 USD | €4.44 4.85 USD | €892.71M 975.85M USD | 147.33 | €0.03 0.03 USD | ||
| MyHotelMatch S.A. 6GD.SG | €1.08 1.18 USD |
0
|
€706.09M 771.85M USD | €0.00 0 USD | €0.01 0.01 USD | €1.08 1.18 USD | €706.09M 771.85M USD | 0 | -€0.02 -0.02 USD | ||
| Société de la Tour Eiffel EIFF.PA | €4.44 4.85 USD |
-2.63
|
€605.91M 662.34M USD | €6.12K 6.69K USD | €4.43 4.84 USD | €4.56 4.98 USD | €605.91M 662.34M USD | 0 | -€1.59 -1.7 USD | ||
| Société de la Tour Eiffel UVA.SG | €4.39 4.8 USD |
+0.69
|
€605.91M 662.34M USD | €0.00 0 USD | €4.23 4.62 USD | €4.55 4.97 USD | €605.91M 662.34M USD | 0 | -€1.59 -1.7 USD | ||
| Société de la Tour Eiffel UVA.F | €4.56 4.98 USD |
-0.87
|
€605.91M 662.34M USD | €16.00 17.49 USD | €4.56 4.98 USD | €4.56 4.98 USD | €605.91M 662.34M USD | 0 | -€1.59 -1.7 USD | ||
| Brandywine Realty Trust B2X.F | €2.94 3.22 USD |
+1.06
|
€521.55M 570.13M USD | €50.00 54.66 USD | €2.91 3.18 USD | €2.94 3.22 USD | €521.55M 570.13M USD | 0 | -€0.93 -1.01 USD | ||
| One REIT, Inc. 3290.T | ¥91,000 614.28 USD |
+0.22
|
¥73B 494.74M USD | ¥1K 6.89 USD | ¥90,300 609.55 USD | ¥91,100 614.95 USD | ¥73B 494.74M USD | 16.61 | ¥5K 36.98 USD | ||
| NSI NIUWF | $25.79 — |
0
|
$476.72M — | $100.00 — | $23.40 — | $23.40 — | $476.72M — | 198.38 | $0.13 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}