Trang kết quả 2 cho Khu vực: Bất động sản Ngành: REIT - Văn phòng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
Bất động sản (169)
- {{item.name}}
- Tất cả các khối
- Bất động sản (169)
REIT - Văn phòng (169)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (966)
- Dịch vụ bất động sản (1145)
- Bất động sản - Đa dạng hóa (316)
- REIT - Cơ sở y tế (64)
- REIT - Khách sạn & nhà nghỉ (86)
- REIT - Công nghiệp (141)
- REIT - Văn phòng (169)
- REIT - Dân cư (108)
- REIT - Bán lẻ (230)
- REIT - Thế chấp (130)
- REIT - Chuyên biệt (83)
- REIT - Đa dạng (332)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Excellent, Inc. 8987.T | $132,000 891.04 USD |
+0.92
|
$175.13B 1.18B USD | $2.93K 19.76 USD | $130,900 883.61 USD | $132,800 896.44 USD | $175.13B 1.18B USD | 22.02 | $5.99K 40.45 USD | |
| Workspace WKPPF | $5.74 — |
-49.52
|
$1.16B — | $200 — | $6.18 — | $6.18 — | $1.16B — | 0 | -$0.24 — | |
| alstria office REIT-AG AOX.VI | $5.76 6.3 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $5.72 6.25 USD | $5.76 6.3 USD | $1.03B 1.12B USD | 0 | -$0.59 -0.6 USD | |
| Paramount Group, Inc. 6PM.F | $4.06 4.43 USD |
+1.4
|
$1B 1.1B USD | $179 195.67 USD | $4.06 4.43 USD | $4.06 4.43 USD | $1B 1.1B USD | 0 | -$0.27 -0.2 USD | |
| Workspace Group Plc WRX1.F | $5 5.47 USD |
-2.91
|
$990.6M 1.08B USD | $34 37.17 USD | $5 5.47 USD | $5 5.47 USD | $990.6M 1.08B USD | 0 | -$0.21 -0.2 USD | |
| SK Reits Co., Ltd. 395400.KS | $5,000 3.77 USD |
+0.81
|
$1.36T 1.03B USD | $204.5K 154.36 USD | $4,970 3.75 USD | $5,030 3.8 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $85,600 577.82 USD |
+2.15
|
$133.1B 898.48M USD | $9.66K 65.2 USD | $83,500 563.65 USD | $85,600 577.82 USD | $133.1B 898.48M USD | 17.73 | $4.83K 32.59 USD | |
| Global One Real Estate Investment Corp. 8958.T | $121,300 818.81 USD |
+0.83
|
$121.68B 821.38M USD | $7.34K 49.54 USD | $120,400 812.73 USD | $121,800 822.18 USD | $121.68B 821.38M USD | 20.00 | $6.07K 40.94 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| NSI NIUWF | $23.4 — |
0
|
$731.61M — | $100 — | $23.4 — | $23.4 — | $731.61M — | 3.77 | $6.2 — | |
| Société de la Tour Eiffel EIFF.PA | $5.02 5.49 USD |
+1.21
|
$667.03M 729.16M USD | $409 447.09 USD | $4.98 5.44 USD | $5.02 5.49 USD | $667.03M 729.16M USD | 0 | -$3.57 -3.9 USD | |
| Société de la Tour Eiffel UVA.F | $4.95 5.41 USD |
+0.41
|
$657.73M 718.99M USD | $13 14.21 USD | $4.95 5.41 USD | $4.95 5.41 USD | $657.73M 718.99M USD | 0 | -$3.57 -3.9 USD | |
| Société de la Tour Eiffel UVA.SG | $4.76 5.2 USD |
-1.65
|
$642.94M 702.82M USD | $0 0 USD | $4.76 5.2 USD | $4.96 5.42 USD | $642.94M 702.82M USD | 0 | -$3.57 -3.9 USD | |
| Brandywine Realty Trust B2X.F | $3.57 3.9 USD |
-0.7
|
$619.15M 676.81M USD | $750 819.85 USD | $3.57 3.9 USD | $3.61 3.95 USD | $619.15M 676.81M USD | 0 | -$1.06 -1.1 USD | |
| NSI N.V. 0RQN.IL | $21.75 23.78 USD |
+1.28
|
$459.91M 502.74M USD | $2 2.19 USD | $21.75 23.78 USD | $21.75 23.78 USD | $459.91M 502.74M USD | 0 | -$7.81 -8.5 USD | |
| NSI N.V. N4RN.F | $21.55 23.56 USD |
-0.23
|
$412.05M 450.43M USD | $87 95.1 USD | $21.5 23.5 USD | $21.6 23.61 USD | $412.05M 450.43M USD | 34.20 | $0.63 0.69 USD | |
| One REIT, Inc. 3290.T | $242,200 1634.92 USD |
-0.04
|
$65.02B 438.92M USD | $1.27K 8.55 USD | $242,200 1634.92 USD | $245,800 1659.22 USD | $65.02B 438.92M USD | 17.60 | $13.76K 92.86 USD | |
| City Office REIT, Inc. CIO-PA | $19.07 — |
-0.37
|
$360.04M — | $6.92K — | $18.7 — | $19.07 — | $360.04M — | 1.86 | $10.22 — | |
| CLS Holdings plc 838.F | $0.75 0.81 USD |
0
|
$304.44M 332.79M USD | $300 327.94 USD | $0.7199 0.78 USD | $0.75 0.81 USD | $304.44M 332.79M USD | 0 | -$0.28 -0.3 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $1.97 2.16 USD |
-0.58
|
$288.57M 315.44M USD | $336 367.29 USD | $1.97 2.16 USD | $2.12 2.32 USD | $288.57M 315.44M USD | 0 | -$2.28 -2.4 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $90,900 613.6 USD |
-0.11
|
$42.46B 286.61M USD | $1.47K 9.89 USD | $89,600 604.83 USD | $90,900 613.6 USD | $42.46B 286.61M USD | 18.86 | $4.82K 32.52 USD | |
| BTB Real Estate Investment Trust BTBIF | $2.44 — |
-0.41
|
$215.52M — | $100 — | $2.44 — | $2.44 — | $215.52M — | 7.62 | $0.32 — | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $7.55 8.25 USD |
0
|
$195.36M 213.56M USD | $244 266.72 USD | $7.1 7.76 USD | $7.95 8.69 USD | $195.36M 213.56M USD | 0 | -$1.18 -1.2 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $7.2 7.87 USD |
-2.04
|
$191.38M 209.2M USD | $7 7.65 USD | $6.8 7.43 USD | $7.2 7.87 USD | $191.38M 209.2M USD | 0 | -$1.18 -1.2 USD | |
| City Office REIT, Inc. 5QV.F | $4.36 4.77 USD |
-5.63
|
$175.96M 192.35M USD | $2.7K 2.95K USD | $4.36 4.77 USD | $4.36 4.77 USD | $175.96M 192.35M USD | 0 | -$0.58 -0.6 USD | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $4,690 3.54 USD |
-0.11
|
$241.27B 182.12M USD | $33.8K 25.51 USD | $4,670 3.53 USD | $4,705 3.55 USD | $241.27B 182.12M USD | 0 | $0 0 USD | |
| Dream Office Real Estate Investment Trust DRETF | $10.92 — |
-1.89
|
$178.66M — | $200 — | $10.92 — | $10.92 — | $178.66M — | 0 | -$3.95 — | |
| Equity Commonwealth EQC | $1.58 — |
0
|
$173.31M — | $0 — | $0 — | $0 — | $173.31M — | 0 | $0 — | |
| Franklin Street Properties Corp. WVH.F | $1.33 1.45 USD |
-4.32
|
$137.74M 150.57M USD | $20 21.86 USD | $1.33 1.45 USD | $1.38 1.51 USD | $137.74M 150.57M USD | 0 | -$0.58 -0.6 USD | |
| Vitura SA VTR.PA | $7.05 7.71 USD |
0
|
$120.19M 131.38M USD | $3 3.28 USD | $7.05 7.71 USD | $7.05 7.71 USD | $120.19M 131.38M USD | 0 | -$6.12 -6.6 USD | |
| Vitura SA D2L.F | $6.9 7.54 USD |
+4.55
|
$118.52M 129.56M USD | $6 6.56 USD | $6.9 7.54 USD | $6.9 7.54 USD | $118.52M 129.56M USD | 0 | -$6.12 -6.6 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.75 0.19 USD |
-3.57
|
$3.7B 103.98M USD | $2.1K 59.09 USD | $6.7 0.19 USD | $7 0.2 USD | $3.7B 103.98M USD | 84.37 | $0.08 0.002 USD | |
| Office Properties Income Trust OPIUSA.MX | $24.9 1.47 USD |
0
|
$1.74B 102.95M USD | $0 0 USD | $24.9 1.47 USD | $24.9 1.47 USD | $1.74B 102.95M USD | 0 | -$53.39 -3.1 USD | |
| True North Commercial Real Estate Investment Trust TUERF | $5.56 — |
0
|
$99.81M — | $391 — | $5.56 — | $5.56 — | $99.81M — | 0 | -$1.08 — | |
| KBS Real Estate Investment Trust III KBSR | $0.56 — |
0
|
$83.17M — | $2.48K — | $1.5 — | $1.5 — | $83.17M — | 0 | -$0.07 — | |
| Acanthe Développement ADX.F | $0.2999 0.33 USD |
+5.26
|
$57.44M 62.79M USD | $1.75K 1.91K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $57.44M 62.79M USD | 0 | -$0.09 -0.09 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $6.7 0.19 USD |
-0.74
|
$1.35B 38.08M USD | $2.81K 79.04 USD | $6.7 0.19 USD | $6.85 0.19 USD | $1.35B 38.08M USD | 8.58 | $0.78 0.02 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,257 254.77 USD |
0
|
$163.41M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.41M 33.12M USD | 0 | $0 0 USD | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| Ravelin Properties REIT SLTTF | $0.3499 — |
-5.61
|
$29.24M — | $2K — | $0.3499 — | $0.3499 — | $29.24M — | 0 | -$4.12 — | |
| Inovalis Real Estate Investment Trust IVREF | $0.68 — |
+0.15
|
$22.61M — | $500 — | $0.68 — | $0.68 — | $22.61M — | 0 | -$1.51 — | |
| Office Properties Income Trust GOKA.F | $0.28 0.3 USD |
-3.49
|
$19.32M 21.12M USD | $3K 3.28K USD | $0.27 0.3 USD | $0.28 0.3 USD | $19.32M 21.12M USD | 0 | -$2.81 -3.07 USD | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
0
|
$68.44M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $2,418 7.05 USD |
-11.82
|
$21.76M 63.44K USD | $1.55K 4.51 USD | $2,300 6.71 USD | $2,742 8 USD | $21.76M 63.44K USD | 0 | -$1,544 -4.5 USD | |
| Pillarstone Capital REIT PRLE | $0.02 — |
0
|
$13.14K — | $0 — | $0 — | $0 — | $13.14K — | 0 | $0 — | |
| CLS Holdings plc CLI.L | $65.7 0 USD |
+1.08
|
$261.56M 0 USD | $406.62K 0 USD | $65 0 USD | $67.2 0 USD | $261.56M 0 USD | 0 | -$0.24 0 USD | |
| Delta Property Fund Limited DLT.JO | $22 0 USD |
0
|
$157.13M 0 USD | $164.11K 0 USD | $20 0 USD | $22 0 USD | $157.13M 0 USD | 0 | -$0.15 0 USD | |
| Derwent London Plc DLN.L | $2,014 0 USD |
+0.2
|
$2.26B 0 USD | $270.99K 0 USD | $2,004 0 USD | $2,034 0 USD | $2.26B 0 USD | 19.55 | $1.03 0 USD | |
| Workspace Group Plc WKP.L | $449 0 USD |
-0.55
|
$867.27M 0 USD | $114.88K 0 USD | $448 0 USD | $455 0 USD | $867.27M 0 USD | 0 | -$0.18 0 USD | |
| Creative Media & Community Trust Corporation WY52.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EQC-PD | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | $133.73 27.1 USD |
+0.55
|
$0 0 USD | $3.28K 663.99 USD | $131.99 26.75 USD | $133.72 27.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Equity Commonwealth HP5A.F | $0 0 USD |
0
|
$0 0 USD | $5K 5.47K USD | $1.31 1.43 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0.32 0.35 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}