Trang kết quả 2 cho Khu vực: Bất động sản Ngành: REIT - Văn phòng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (1)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
Bất động sản (168)
- {{item.name}}
- Tất cả các khối
- Bất động sản (168)
REIT - Văn phòng (168)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (876)
- Dịch vụ bất động sản (1138)
- Bất động sản - Đa dạng hóa (304)
- REIT - Cơ sở y tế (63)
- REIT - Khách sạn & nhà nghỉ (84)
- REIT - Công nghiệp (140)
- REIT - Văn phòng (168)
- REIT - Dân cư (106)
- REIT - Bán lẻ (229)
- REIT - Thế chấp (129)
- REIT - Chuyên biệt (83)
- REIT - Đa dạng (328)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Excellent, Inc. 8987.T | $134,400 907.24 USD |
-1.47
|
$177.62B 1.2B USD | $3.64K 24.54 USD | $134,400 907.24 USD | $136,600 922.09 USD | $177.62B 1.2B USD | 22.44 | $5.99K 40.42 USD | |
| alstria office REIT-AG AOX.VI | $5.84 6.38 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| Workspace WKPPF | $5.8 — |
0
|
$1.11B — | $200 — | $6.18 — | $6.18 — | $1.11B — | 144.98 | $0.04 — | |
| SK Reits Co., Ltd. 395400.KS | $4,765 3.6 USD |
+0.21
|
$1.3T 981.17M USD | $277.71K 209.63 USD | $4,735 3.57 USD | $4,805 3.63 USD | $1.3T 981.17M USD | 0 | $0 0 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $91,500 617.65 USD |
-0.65
|
$142.28B 960.4M USD | $4.71K 31.81 USD | $91,400 616.98 USD | $92,900 627.1 USD | $142.28B 960.4M USD | 15.35 | $5.96K 40.22 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $2.29 2.5 USD |
-0.44
|
$876.7M 958.36M USD | $240 262.35 USD | $2.29 2.5 USD | $2.29 2.5 USD | $876.7M 958.36M USD | 0 | -$2.33 -2.5 USD | |
| Workspace Group Plc WRX1.F | $4.46 4.88 USD |
-0.45
|
$875.53M 957.08M USD | $5 5.47 USD | $4.38 4.79 USD | $4.46 4.88 USD | $875.53M 957.08M USD | 148.66 | $0.03 0.03 USD | |
| Global One Real Estate Investment Corp. 8958.T | $137,500 928.16 USD |
-0.43
|
$137.31B 926.88M USD | $3.58K 24.19 USD | $137,500 928.16 USD | $138,500 934.91 USD | $137.31B 926.88M USD | 20.91 | $6.57K 44.37 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Société de la Tour Eiffel UVA.F | $4.96 5.42 USD |
+0.4
|
$665.73M 727.73M USD | $13 14.21 USD | $4.96 5.42 USD | $4.96 5.42 USD | $665.73M 727.73M USD | 0 | -$3.57 -3.9 USD | |
| Société de la Tour Eiffel EIFF.PA | $4.99 5.45 USD |
0
|
$663.05M 724.8M USD | $149 162.88 USD | $4.97 5.43 USD | $4.99 5.45 USD | $663.05M 724.8M USD | 0 | -$3.57 -3.9 USD | |
| Société de la Tour Eiffel UVA.SG | $4.78 5.23 USD |
-3.43
|
$640.28M 699.91M USD | $0 0 USD | $4.97 5.43 USD | $4.97 5.43 USD | $640.28M 699.91M USD | 0 | -$3.57 -3.9 USD | |
| Brandywine Realty Trust B2X.F | $3.38 3.7 USD |
-2.42
|
$584.92M 639.39M USD | $200 218.63 USD | $3.38 3.7 USD | $3.39 3.7 USD | $584.92M 639.39M USD | 0 | -$1.02 -1.1 USD | |
| NSI N.V. 0RQN.IL | $24.35 26.62 USD |
-1.62
|
$514.89M 562.84M USD | $0 0 USD | $24.35 26.62 USD | $24.7 27 USD | $514.89M 562.84M USD | 0 | -$7.81 -8.5 USD | |
| NSI NIUWF | $25.79 — |
0
|
$550.28M — | $100 — | $23.4 — | $23.4 — | $550.28M — | 34.85 | $0.74 — | |
| NSI N.V. N4RN.F | $24.2 26.45 USD |
-1.83
|
$462.72M 505.81M USD | $200 218.63 USD | $24.2 26.45 USD | $24.5 26.78 USD | $462.72M 505.81M USD | 38.41 | $0.63 0.69 USD | |
| One REIT, Inc. 3290.T | $256,500 1731.45 USD |
-1.31
|
$68.86B 464.84M USD | $955 6.45 USD | $256,500 1731.45 USD | $260,900 1761.15 USD | $68.86B 464.84M USD | 18.62 | $13.77K 92.98 USD | |
| Fonciere Inea S.A. INEA.PA | $35 38.26 USD |
+0.29
|
$378.55M 413.81M USD | $6 6.56 USD | $34.9 38.15 USD | $35 38.26 USD | $378.55M 413.81M USD | 0 | -$0.28 -0.3 USD | |
| CLS Holdings plc 838.F | $0.77 0.84 USD |
0
|
$318.93M 348.63M USD | $6.85K 7.49K USD | $0.75 0.81 USD | $0.77 0.84 USD | $318.93M 348.63M USD | 0 | -$0.27 -0.2 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $91,900 620.35 USD |
-1.08
|
$42.93B 289.77M USD | $931 6.28 USD | $91,800 619.68 USD | $93,300 629.8 USD | $42.93B 289.77M USD | 19.66 | $4.67K 31.54 USD | |
| BTB Real Estate Investment Trust BTBIF | $2.66 — |
0
|
$239.23M — | $4K — | $2.64 — | $2.64 — | $239.23M — | 8.06 | $0.33 — | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $7 7.65 USD |
+0.72
|
$198.07M 216.52M USD | $7 7.65 USD | $6.85 7.49 USD | $7 7.65 USD | $198.07M 216.52M USD | 0 | -$1.18 -1.2 USD | |
| City Office REIT, Inc. 5QV.F | $4.66 5.09 USD |
-1.27
|
$188.07M 205.59M USD | $2.7K 2.95K USD | $4.66 5.09 USD | $4.66 5.09 USD | $188.07M 205.59M USD | 0 | -$0.56 -0.6 USD | |
| Dream Office Real Estate Investment Trust DRETF | $12.42 — |
0
|
$203.2M — | $100 — | $12.42 — | $12.42 — | $203.2M — | 0 | -$5.71 — | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $7.1 7.76 USD |
-6.58
|
$183.72M 200.83M USD | $6.08K 6.64K USD | $7.1 7.76 USD | $7.1 7.76 USD | $183.72M 200.83M USD | 0 | -$1.18 -1.2 USD | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $4,690 3.54 USD |
-1.68
|
$241.27B 182.12M USD | $105.41K 79.57 USD | $4,675 3.53 USD | $4,770 3.6 USD | $241.27B 182.12M USD | 0 | $0 0 USD | |
| Equity Commonwealth EQC | $1.58 — |
0
|
$173.31M — | $0 — | $0 — | $0 — | $173.31M — | 0 | $0 — | |
| Franklin Street Properties Corp. WVH.F | $1.43 1.56 USD |
-0.69
|
$148.43M 162.25M USD | $20 21.86 USD | $1.43 1.56 USD | $1.43 1.56 USD | $148.43M 162.25M USD | 0 | -$0.55 -0.6 USD | |
| KBS Real Estate Investment Trust III KBSR | $0.9 — |
+49.68
|
$133.66M — | $12.02K — | $0.9 — | $0.9 — | $133.66M — | 0 | -$0.54 — | |
| Vitura SA D2L.F | $6.1 6.67 USD |
0
|
$105.7M 115.55M USD | $6 6.56 USD | $6.1 6.67 USD | $6.1 6.67 USD | $105.7M 115.55M USD | 0 | -$6.12 -6.6 USD | |
| Vitura SA VTR.PA | $6.2 6.78 USD |
0
|
$105.7M 115.55M USD | $1 1.09 USD | $6.2 6.78 USD | $6.2 6.78 USD | $105.7M 115.55M USD | 0 | -$6.12 -6.6 USD | |
| Office Properties Income Trust OPIUSA.MX | $24.9 1.47 USD |
0
|
$1.77B 104.53M USD | $0 0 USD | $24.9 1.47 USD | $24.9 1.47 USD | $1.77B 104.53M USD | 0 | -$53.39 -3.1 USD | |
| True North Commercial Real Estate Investment Trust TUERF | $7.06 — |
0
|
$98.69M — | $517 — | $7.06 — | $7.09 — | $98.69M — | 0 | -$1.31 — | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.4 0.18 USD |
+0.79
|
$3.5B 98.59M USD | $2.4K 67.53 USD | $6.4 0.18 USD | $6.4 0.18 USD | $3.5B 98.59M USD | 18.28 | $0.35 0.009 USD | |
| Acanthe Développement ADX.F | $0.2999 0.33 USD |
-1.63
|
$55.95M 61.16M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $55.95M 61.16M USD | 0 | -$0.03 -0.03 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $6.4 0.18 USD |
-0.78
|
$1.29B 36.38M USD | $61.5K 1.73K USD | $6.4 0.18 USD | $6.45 0.18 USD | $1.29B 36.38M USD | 9.01 | $0.71 0.02 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,257 254.77 USD |
0
|
$163.41M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.41M 33.12M USD | 0 | $0 0 USD | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| Ravelin Properties REIT SLTTF | $0.23 — |
0
|
$22.4M — | $3K — | $0.3699 — | $0.38 — | $22.4M — | 0 | -$4.07 — | |
| Inovalis Real Estate Investment Trust IVREF | $0.67 — |
0
|
$22.23M — | $500 — | $0.67 — | $0.67 — | $22.23M — | 0 | -$1.18 — | |
| Office Properties Income Trust GOKA.F | $0.2099 0.23 USD |
+0.67
|
$15.95M 17.44M USD | $4.85K 5.3K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $15.95M 17.44M USD | 0 | -$2.7 -2.9 USD | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
0
|
$68.44M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $2,999 8.74 USD |
+0.03
|
$22.66M 66.07K USD | $5 0.01 USD | $2,999 8.74 USD | $2,999 8.74 USD | $22.66M 66.07K USD | 0 | -$1,143 -3.3 USD | |
| Pillarstone Capital REIT PRLE | $0.02 — |
0
|
$13.14K — | $0 — | $0 — | $0 — | $13.14K — | 0 | $0 — | |
| CLS Holdings plc CLI.L | $68.9 0 USD |
-0.72
|
$274.3M 0 USD | $58.69K 0 USD | $68.9 0 USD | $69.3 0 USD | $274.3M 0 USD | 0 | -$0.24 0 USD | |
| Delta Property Fund Limited DLT.JO | $24 0 USD |
-4
|
$171.42M 0 USD | $50K 0 USD | $24 0 USD | $24 0 USD | $171.42M 0 USD | 0 | -$0.15 0 USD | |
| Derwent London Plc DLN.L | $1,964.83 0 USD |
-0.97
|
$2.21B 0 USD | $18.22K 0 USD | $1,964.83 0 USD | $1,990 0 USD | $2.21B 0 USD | 19.07 | $1.03 0 USD | |
| Workspace Group Plc WKP.L | $393 0 USD |
-1.01
|
$755.56M 0 USD | $352.12K 0 USD | $389.5 0 USD | $397 0 USD | $755.56M 0 USD | 131.00 | $0.03 0 USD | |
| Creative Media & Community Trust Corporation WY52.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EQC-PD | $25.05 — |
-0.04
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | $135.99 27.56 USD |
+0.47
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Equity Commonwealth HP5A.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}