Khu vực: Bất động sản Ngành: REIT - Bán lẻ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (6)
- Brussels (4)
- Frankfurt (29)
- HKSE (3)
- IOB (6)
- Istanbul (3)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (4)
- MCE (1)
- Mexico (3)
- Munich (1)
- NYSE (29)
- NZSE (1)
- OTC Markets OTCPK (23)
- Paris (6)
- São Paulo (5)
- SES (4)
- Stuttgart (2)
- Tech Market Large (2)
- Tech Market Small (3)
- Thailand (1)
- Tokyo (3)
- Toronto (8)
- Vienna (2)
Bất động sản (156)
- {{item.name}}
- Tất cả các khối
- Bất động sản (156)
REIT - Bán lẻ (156)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (671)
- Dịch vụ bất động sản (929)
- Bất động sản - Đa dạng hóa (236)
- REIT - Cơ sở y tế (48)
- REIT - Khách sạn & nhà nghỉ (65)
- REIT - Công nghiệp (108)
- REIT - Văn phòng (125)
- REIT - Dân cư (79)
- REIT - Bán lẻ (156)
- REIT - Thế chấp (93)
- REIT - Chuyên biệt (68)
- REIT - Đa dạng (223)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Realty Income O | $61.60 — |
+0.28
|
$52.46B — | $2.30M — | $56.73 — | $57.08 — | $52.46B — | 53.29 | $1.07 — | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €95.10 102.08 USD |
+0.03
|
€14.12B 15.44B USD | €6.00 1.15K USD | €0.00 0 USD | €0.00 0 USD | €14.12B 15.44B USD | 0 | -€6.67 -7.2 USD | ||
| Scentre Group SCG.AX | A$4.20 2.79 USD |
+0.12
|
A$22.01B 14.57B USD | A$2.76M 567.99K USD | A$4.18 2.77 USD | A$4.22 2.79 USD | A$22.01B 14.57B USD | 15.62 | A$0.27 0.18 USD | ||
| Kimco Realty KIM | $20.30 — |
+0.03
|
$13.79B — | $3.27M — | $20.32 — | $20.46 — | $13.79B — | 24.53 | $0.83 — | ||
| Regency Centers REG | $70.84 — |
-0.28
|
$12.81B — | $936.10K — | $69.38 — | $69.87 — | $12.81B — | 31.92 | $2.18 — | ||
| Link Real Estate Investment Trust 0823.HK | HK$34.94 4.47 USD |
+0.4
|
HK$90.40B 11.56B USD | HK$595.30K 76.12K USD | HK$34.78 4.45 USD | HK$35.02 4.48 USD | HK$90.40B 11.56B USD | 0 | -HK$2.63 -0.3 USD | ||
| Klépierre SA 0F4I.IL | €33.85 37.07 USD |
+0.35
|
€10.33B 11.3B USD | €15.60K 0 USD | €0.00 0 USD | €0.00 0 USD | €10.33B 11.3B USD | 23.88 | €1.42 1.55 USD | ||
| Klépierre SA LI.PA | €34.20 37.08 USD |
+0.17
|
€9.71B 10.62B USD | €5.76K 217.83K USD | €33.72 36.86 USD | €33.96 37.12 USD | €9.71B 10.62B USD | 8.25 | €4.11 4.49 USD | ||
| Federal Realty Investment Trust FRT | $101.77 — |
+0.11
|
$8.84B — | $294.30K — | $101.64 — | $102.22 — | $8.84B — | 25.84 | $3.94 — | ||
| Agree Realty ADC | $73.52 — |
+0.44
|
$8.40B — | $575.15K — | $72.34 — | $72.92 — | $8.40B — | 42.59 | $1.71 — | ||
| Federal Realty Investment Trust FRT-PC | $20.19 — |
+0.35
|
$8.16B — | $12.28K — | $19.87 — | $20.11 — | $8.16B — | 6.11 | $3.29 — | ||
| Brixmor Property BRX | $26.41 — |
+0.61
|
$8.07B — | $1.86M — | $26.30 — | $26.45 — | $8.07B — | 24.42 | $1.08 — | ||
| Vicinity Centres VCX.AX | A$2.55 1.71 USD |
+0.2
|
A$11.89B 7.87B USD | A$776.97K 1.06M USD | A$2.56 1.69 USD | A$2.60 1.72 USD | A$11.89B 7.87B USD | 11.75 | A$0.22 0.15 USD | ||
| Choice Properties Real Estate Investment Trust PPRQF | $11.32 — |
+3.66
|
$7.80B — | $110.00 — | $10.77 — | $10.81 — | $7.80B — | 13.63 | $0.79 — | ||
| NNN REIT NNN | $42.80 — |
+0.38
|
$7.56B — | $903.20K — | $39.56 — | $39.84 — | $7.56B — | 19.14 | $2.08 — | ||
| Kimco Realty Corporation KIM-PM | $20.69 — |
+1.61
|
$6.72B — | $28.68K — | $20.41 — | $20.53 — | $6.72B — | 12.43 | $1.65 — | ||
| Kimco Realty Corporation KIM-PL | $20.32 — |
+1.61
|
$6.56B — | $20.36K — | $19.90 — | $20.09 — | $6.56B — | 12.20 | $1.65 — | ||
| Phillips Edison & Company PECO | $35.87 — |
+0.2
|
$4.97B — | $311.04K — | $35.84 — | $36.29 — | $4.97B — | 54.34 | $0.66 — | ||
| RioCan Real Estate Investment Trust REI-UN.TO | CA$20.09 13.9 USD |
+0.75
|
CA$5.53B 4.1B USD | CA$586.95K 338.71K USD | CA$18.64 13.83 USD | CA$18.79 13.94 USD | CA$5.53B 4.1B USD | 85.13 | CA$0.22 0.16 USD | ||
| RioCan Real Estate Investment Trust RIOCF | $13.59 — |
+0.37
|
$4.06B — | $31.00 — | $13.68 — | $13.68 — | $4.06B — | 85.31 | $0.16 — | ||
| Tanger SKT | $34.06 — |
+0.41
|
$3.92B — | $523.44K — | $33.65 — | $34.10 — | $3.92B — | 36.23 | $0.94 — | ||
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$27.30 19.19 USD |
+0.89
|
CA$4.41B 3.27B USD | CA$288.23K 159.96K USD | CA$25.73 19.09 USD | CA$25.90 19.22 USD | CA$4.41B 3.27B USD | 16.90 | CA$1.53 1.14 USD | ||
| SmartCentres Real Estate Investment Trust CWYUF | $18.83 — |
+0.37
|
$3.21B — | $250.00 — | $18.89 — | $18.90 — | $3.21B — | 16.81 | $1.12 — | ||
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$19.87 14.01 USD |
+2.05
|
CA$4.01B 2.98B USD | CA$159.01K 105.02K USD | CA$18.77 13.93 USD | CA$18.99 14.09 USD | CA$4.01B 2.98B USD | 16.27 | CA$1.16 0.86 USD | ||
| Acadia Realty Trust AKR | $19.84 — |
+0.49
|
$2.94B — | $251.42K — | $20.79 — | $21.07 — | $2.94B — | 160.00 | $0.13 — | ||
| CT Real Estate Investment Trust CRT-UN.TO | CA$16.89 12.07 USD |
+0.3
|
CA$3.87B 2.87B USD | CA$75.46K 56K USD | CA$16.24 12.05 USD | CA$16.34 12.13 USD | CA$3.87B 2.87B USD | 10.09 | CA$1.61 1.19 USD | ||
| Carmila S.A. 0QAP.IL | €16.86 18.43 USD |
0
|
€2.58B 2.82B USD | €2.20K 1.39K USD | €0.00 0 USD | €0.00 0 USD | €2.58B 2.82B USD | 24.79 | €0.68 0.74 USD | ||
| Urban Edge Properties UE | $18.86 — |
-0.31
|
$2.62B — | $339.41K — | $19.32 — | $19.47 — | $2.62B — | 21.76 | $0.89 — | ||
| Carmila S.A. CARM.PA | €16.62 18.52 USD |
+0.24
|
€2.35B 2.57B USD | €3.08K 40.37K USD | €16.82 18.39 USD | €16.96 18.54 USD | €2.35B 2.57B USD | 6.83 | €2.48 2.71 USD | ||
| Four Corners Property Trust FCPT | $24.23 — |
+1.13
|
$2.50B — | $624.96K — | $23.45 — | $23.61 — | $2.50B — | 21.82 | $1.08 — | ||
| IGB Real Estate Investment Trust 5227.KL | MYR 3.00 0.57 USD |
+1.35
|
MYR 11.67B 2.48B USD | MYR 765.50K 9.02K USD | MYR 2.70 0.57 USD | MYR 2.70 0.57 USD | MYR 11.67B 2.48B USD | 15.88 | MYR 0.17 0.04 USD | ||
| Champion Real Estate Investment Trust 2778.HK | HK$2.46 0.31 USD |
-0.81
|
HK$15.09B 1.93B USD | HK$2.39M 305.34K USD | HK$2.46 0.31 USD | HK$2.53 0.32 USD | HK$15.09B 1.93B USD | 0 | -HK$0.43 -0.05 USD | ||
| HomeCo Daily Needs REIT HDN.AX | A$1.37 0.92 USD |
+0.14
|
A$2.90B 1.92B USD | A$201.67K 133.48K USD | A$1.38 0.91 USD | A$1.39 0.92 USD | A$2.90B 1.92B USD | 11.55 | A$0.12 0.08 USD | ||
| NETSTREIT NTST | $17.63 — |
-0.06
|
$1.70B — | $511.87K — | $17.62 — | $17.71 — | $1.70B — | 0 | $0.00 — | ||
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$16.84 11.55 USD |
+0.72
|
CA$2.15B 1.6B USD | CA$75.56K 56.07K USD | CA$15.52 11.52 USD | CA$15.60 11.58 USD | CA$2.15B 1.6B USD | 11.61 | CA$1.34 0.99 USD | ||
| Getty Realty GTY | $27.33 — |
0
|
$1.58B — | $291.31K — | $27.26 — | $27.45 — | $1.58B — | 21.35 | $1.28 — | ||
| Charter Hall Retail REIT CQR.AX | A$4.06 2.71 USD |
0
|
A$2.38B 1.58B USD | A$122.14K 80.84K USD | A$4.07 2.69 USD | A$4.11 2.72 USD | A$2.38B 1.58B USD | 11.08 | A$0.37 0.24 USD | ||
| Eurocommercial Properties N.V. ECMPA.AS | €25.15 28.64 USD |
+0.2
|
€1.43B 1.56B USD | €9.23K 22.52K USD | €26.05 28.48 USD | €26.35 28.8 USD | €1.43B 1.56B USD | 8.97 | €2.92 3.19 USD | ||
| Pavilion Real Estate Investment Trust 5212.KL | MYR 1.91 0.38 USD |
+1.06
|
MYR 7.10B 1.51B USD | MYR 1.42M 6.53K USD | MYR 1.80 0.38 USD | MYR 1.82 0.39 USD | MYR 7.10B 1.51B USD | 15.08 | MYR 0.12 0.03 USD | ||
| Fortune Real Estate Investment Trust 0778.HK | HK$4.89 0.63 USD |
+0.62
|
HK$10.04B 1.28B USD | HK$7.00K 895.04 USD | HK$4.87 0.62 USD | HK$4.89 0.63 USD | HK$10.04B 1.28B USD | 0 | -HK$0.56 -0.07 USD | ||
| Mercialys SA 0IQU.IL | €10.49 12.06 USD |
+0.18
|
€1.07B 1.17B USD | €15.57K 2.55K USD | €0.00 0 USD | €0.00 0 USD | €1.07B 1.17B USD | 16.71 | €0.66 0.72 USD | ||
| CBL & Associates Properties, Inc. CBL | $36.08 — |
+1.58
|
$1.15B — | $109.22K — | $36.96 — | $37.30 — | $1.15B — | 9.26 | $4.00 — | ||
| Mercialys SA MERY.PA | €10.86 12.07 USD |
+1.47
|
€1.03B 1.13B USD | €23.67K 208.8K USD | €10.86 11.87 USD | €11.04 12.07 USD | €1.03B 1.13B USD | 32.47 | €0.34 0.37 USD | ||
| Alexander's ALX | $240.67 — |
-0.36
|
$1.12B — | $32.39K — | $217.03 — | $221.99 — | $1.12B — | 30.65 | $7.14 — | ||
| Saul Centers BFS | $31.36 — |
+0.06
|
$1.09B — | $53.94K — | $31.52 — | $31.82 — | $1.09B — | 27.69 | $1.14 — | ||
| Retail Estates N.V. RET.BR | €63.50 69.41 USD |
+0.48
|
€954.17M 1.04B USD | €81.00 15.7K USD | €63.00 68.87 USD | €63.70 69.63 USD | €954.17M 1.04B USD | 8.37 | €7.58 8.29 USD | ||
| Starhill Global Real Estate Investment Trust P40U.SI | SGD 0.60 0.44 USD |
+0.84
|
SGD 1.35B 1.01B USD | SGD 166.50K 99.9K USD | SGD 0.58 0.43 USD | SGD 0.59 0.44 USD | SGD 1.35B 1.01B USD | 9.75 | SGD 0.06 0.04 USD | ||
| Wereldhave N.V. WHA.AS | €20.45 21.05 USD |
+0.1
|
€888.19M 970.91M USD | €5.42K 63.32K USD | €19.16 20.94 USD | €19.30 21.1 USD | €888.19M 970.91M USD | 9.72 | €1.98 2.16 USD | ||
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 133.30 3.98 USD |
+2.15
|
TRY 29.61B 930.01M USD | TRY 5.53K 2.59K USD | TRY 124.20 3.9 USD | TRY 127.70 4.01 USD | TRY 29.61B 930.01M USD | 0 | -TRY 2.43 -0.07 USD | ||
| Wereldhave N.V. 0NMR.IL | €20.54 21.05 USD |
+1.1
|
€845.25M 923.97M USD | €3.41K 0 USD | €0.00 0 USD | €0.00 0 USD | €845.25M 923.97M USD | 10.35 | €1.86 2.03 USD | ||
| Whitestone REIT WSR | $14.10 — |
0
|
$718.12M — | $134.61K — | $13.83 — | $13.95 — | $718.12M — | 16.16 | $0.86 — | ||
| Slate Grocery REIT SGR-UN.TO | CA$15.95 11.36 USD |
+0.69
|
CA$907.32M 673.29M USD | CA$102.78K 76.27K USD | CA$15.28 11.34 USD | CA$15.38 11.41 USD | CA$907.32M 673.29M USD | 15.94 | CA$0.96 0.71 USD | ||
| Slate Grocery REIT SRRTF | $11.17 — |
+0.99
|
$664.23M — | $200.00 — | $11.22 — | $11.22 — | $664.23M — | 15.95 | $0.70 — | ||
| Wereldhave Belgium WEHB.BR | €54.20 57.28 USD |
+0.74
|
€599.15M 654.95M USD | €393.00 3.18K USD | €51.20 55.97 USD | €52.40 57.28 USD | €599.15M 654.95M USD | 16.52 | €3.17 3.47 USD | ||
| Sasseur Real Estate Investment Trust CRPU.SI | SGD 0.69 0.51 USD |
+0.74
|
SGD 856.94M 642.24M USD | SGD 3.50K 38.37K USD | SGD 0.68 0.51 USD | SGD 0.68 0.51 USD | SGD 856.94M 642.24M USD | 13.59 | SGD 0.05 0.04 USD | ||
| Vastned VASTB.BR | €30.10 33.89 USD |
-0.64
|
€500.44M 547.04M USD | €207.00 4.96K USD | €30.80 33.67 USD | €31.10 34 USD | €500.44M 547.04M USD | 15.42 | €2.01 2.2 USD | ||
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$20.05 4.05 USD |
+0.4
|
R$2.58B 523.46M USD | R$260.96K 52.89K USD | R$19.95 4.04 USD | R$20.05 4.06 USD | R$2.58B 523.46M USD | 55.55 | R$0.36 0.07 USD | ||
| Plaza Retail REIT PLZ-UN.TO | CA$4.38 3.19 USD |
+2.58
|
CA$479.84M 356.07M USD | CA$25.75K 19.11K USD | CA$4.25 3.15 USD | CA$4.30 3.19 USD | CA$479.84M 356.07M USD | 12.28 | CA$0.35 0.26 USD | ||
| SITE Centers SITC | $6.13 — |
+0.33
|
$338.24M — | $788.01K — | $6.42 — | $6.49 — | $338.24M — | 11.90 | $0.54 — | ||
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.51 — |
0
|
$308.79M — | $261.20K — | $0.50 — | $0.51 — | $308.79M — | 10.19 | $0.05 — | ||
| Investore Property Limited IPL.NZ | NZ$1.15 0.71 USD |
+1.33
|
NZ$432.38M 266.82M USD | NZ$18.98K 11.71K USD | NZ$1.13 0.7 USD | NZ$1.15 0.71 USD | NZ$432.38M 266.82M USD | 10.40 | NZ$0.11 0.07 USD | ||
| Alpine Income Property Trust PINE | $17.53 — |
+1.45
|
$258.53M — | $84.50K — | $16.58 — | $16.86 — | $258.53M — | 0 | -$0.36 — | ||
| Dexus Convenience Retail REIT DXC.AX | A$2.78 1.87 USD |
+0.35
|
A$389.85M 258.03M USD | A$29.36K 12.43K USD | A$2.81 1.86 USD | A$2.83 1.87 USD | A$389.85M 258.03M USD | 9.75 | A$0.29 0.19 USD | ||
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | TRY 88.80 2.5 USD |
+1.83
|
TRY 6.92B 217.35M USD | TRY 19.14K 2.58K USD | TRY 79.35 2.49 USD | TRY 82.50 2.59 USD | TRY 6.92B 217.35M USD | 10.22 | TRY 7.78 0.24 USD | ||
| Seritage Growth Properties SRG | $3.28 — |
-0.91
|
$184.74M — | $99.22K — | $3.26 — | $3.31 — | $184.74M — | 0 | -$1.42 — | ||
| KIP Real Estate Investment Trust 5280.KL | MYR 0.91 0.19 USD |
+0.56
|
MYR 857.97M 182.43M USD | MYR 529.60K 2.55K USD | MYR 0.90 0.19 USD | MYR 0.90 0.19 USD | MYR 857.97M 182.43M USD | 5.59 | MYR 0.16 0.03 USD | ||
| Cedar Realty Trust, Inc. CDR-PC | $17.40 — |
+1.33
|
$168.23M — | $11.35K — | $16.09 — | $16.62 — | $168.23M — | 0 | -$4.39 — | ||
| Rithm Property Trust Inc. RPT | $16.67 — |
+1.09
|
$124.02M — | $293.15K — | $2.69 — | $2.91 — | $124.02M — | 39.00 | $0.07 — | ||
| Qrf Comm. VA QRF.BR | €10.60 11.42 USD |
+3.47
|
€108.66M 118.78M USD | €351.00 13.02K USD | €10.10 11.04 USD | €10.40 11.37 USD | €108.66M 118.78M USD | 26.12 | €0.40 0.44 USD | ||
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | THB 4.34 0.12 USD |
0
|
THB 3.81B 107.23M USD | THB 235.40K 6.41K USD | THB 4.36 0.12 USD | THB 4.38 0.12 USD | THB 3.81B 107.23M USD | 6.81 | THB 0.64 0.02 USD | ||
| Hektar Real Estate Investment Trust 5121.KL | MYR 0.44 0.09 USD |
+1.15
|
MYR 308.54M 65.6M USD | MYR 27.60K 27.56K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 308.54M 65.6M USD | 21.75 | MYR 0.02 0.004 USD | ||
| Wheeler Real Estate Investment Trust WHLR | $5.93 — |
+9.86
|
$3.34M — | $109.11K — | $1.70 — | $1.84 — | $3.34M — | 0.028 | $61.36 — | ||
| Simon Property Group, Inc. SPG.MX | MX$3,337.00 200.02 USD |
0
|
MX$1.35T 80.01B USD | MX$0.00 0 USD | MX$3,378.00 200.02 USD | MX$3,378.00 200.02 USD | MX$1.35T 80.01B USD | 27.47 | MX$122.96 7.28 USD | ||
| Simon Property Group, Inc. SIMN34.SA | R$243.67 52.01 USD |
-2.08
|
R$389.25B 78.9B USD | R$25.00 5.07 USD | R$256.62 52.01 USD | R$260.78 52.86 USD | R$389.25B 78.9B USD | 26.98 | R$9.51 1.93 USD | ||
| Simon Property Group, Inc. SPGR.VI | €159.10 174.36 USD |
+0.47
|
€60.73B 66.38B USD | €0.00 0 USD | €159.35 174.19 USD | €159.50 174.36 USD | €60.73B 66.38B USD | 27.35 | €5.83 6.37 USD | ||
| Simon Property Group, Inc. SQI.F | €157.70 172.5 USD |
+1.97
|
€60.38B 66.01B USD | €30.00 32.79 USD | €157.60 172.28 USD | €157.80 172.5 USD | €60.38B 66.01B USD | 27.06 | €5.83 6.37 USD | ||
| Realty Income Corporation R1IN34.SA | R$160.16 32.08 USD |
+0.69
|
R$291.22B 59.03B USD | R$48.00 9.73 USD | R$149.34 30.27 USD | R$158.29 32.08 USD | R$291.22B 59.03B USD | 53.47 | R$2.96 0.6 USD | ||
| Realty Income Corporation O.MX | MX$1,024.00 60.63 USD |
-0.1
|
MX$941.98B 55.78B USD | MX$28.00 1.66 USD | MX$1,015.00 60.1 USD | MX$1,024.00 60.63 USD | MX$941.98B 55.78B USD | 53.41 | MX$19.17 1.14 USD | ||
| Realty Income Corporation RY6.F | €49.60 52.99 USD |
+0.49
|
€44.59B 48.75B USD | €819.00 895.28 USD | €48.41 52.91 USD | €48.53 53.04 USD | €44.59B 48.75B USD | 53.26 | €0.91 0.99 USD | ||
| Simon Property Group, Inc. SPG-PJ | $53.75 — |
+0.37
|
$44.96B — | $638.00 — | $53.09 — | $53.17 — | $44.96B — | 7.84 | $6.78 — | ||
| Unibail-Rodamco-Westfield SE UNBLF | $111.00 — |
+0.91
|
$15.91B — | $1.00 — | $101.23 — | $101.23 — | $15.91B — | 17.67 | $6.28 — | ||
| Kimco Realty Corporation K1IM34.SA | R$109.12 22.12 USD |
0
|
R$73.90B 14.98B USD | R$0.00 0 USD | R$109.12 22.12 USD | R$109.12 22.12 USD | R$73.90B 14.98B USD | 23.72 | R$4.60 0.93 USD | ||
| Scentre Group STGPF | $2.80 — |
0
|
$14.61B — | $200.00 — | $2.24 — | $2.30 — | $14.61B — | 15.55 | $0.18 — | ||
| Unibail-Rodamco-Westfield SE UL.VI | €94.46 101.71 USD |
+0.32
|
€13.34B 14.58B USD | €0.00 0 USD | €92.66 101.29 USD | €93.04 101.71 USD | €13.34B 14.58B USD | 17.42 | €5.34 5.84 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.F | €94.98 101.22 USD |
+0.08
|
€13.27B 14.51B USD | €650.00 710.54 USD | €91.90 100.46 USD | €92.62 101.25 USD | €13.27B 14.51B USD | 17.34 | €5.34 5.84 USD | ||
| CapitaLand Integrated Commercial Trust CPAMF | $1.84 — |
0
|
$14.21B — | $49.00 — | $1.55 — | $1.55 — | $14.21B — | 16.72 | $0.11 — | ||
| Regency Centers Corporation R1EG34.SA | R$189.81 38.47 USD |
0
|
R$69.64B 14.12B USD | R$0.00 0 USD | R$189.81 38.47 USD | R$189.81 38.47 USD | R$69.64B 14.12B USD | 31.42 | R$6.04 1.22 USD | ||
| Kimco Realty Corporation KIC.F | €17.60 18.8 USD |
-0.58
|
€11.65B 12.73B USD | €777.00 849.37 USD | €17.20 18.8 USD | €17.20 18.8 USD | €11.65B 12.73B USD | 24.22 | €0.71 0.78 USD | ||
| Link Real Estate Investment Trust LKREF | $4.58 — |
0
|
$11.94B — | $177.00 — | $4.40 — | $4.40 — | $11.94B — | 0 | -$0.34 — | ||
| Regency Centers Corporation RRC.F | €60.50 64.49 USD |
0
|
€10.86B 11.87B USD | €90.00 98.38 USD | €59.00 64.49 USD | €59.00 64.49 USD | €10.86B 11.87B USD | 31.89 | €1.85 2.02 USD | ||
| Klépierre SA KLPEF | $39.05 — |
+0.39
|
$11.18B — | $500.00 — | $39.05 — | $39.05 — | $11.18B — | 8.06 | $4.84 — | ||
| Klépierre SA KPR.F | €34.42 36.88 USD |
+0.94
|
€9.66B 10.56B USD | €50.00 54.66 USD | €33.74 36.88 USD | €33.74 36.88 USD | €9.66B 10.56B USD | 8.20 | €4.11 4.49 USD | ||
| Agree Realty Corporation AGL.F | €60.52 66.99 USD |
-0.39
|
€7.06B 7.72B USD | €100.00 109.31 USD | €61.28 66.99 USD | €61.28 66.99 USD | €7.06B 7.72B USD | 42.26 | €1.45 1.59 USD | ||
| Brixmor Property Group Inc. BXR.F | €22.00 23.83 USD |
-0.91
|
€6.82B 7.46B USD | €84.00 91.82 USD | €21.80 23.83 USD | €21.80 23.83 USD | €6.82B 7.46B USD | 23.69 | €0.92 1.01 USD | ||
| Vicinity Centres CNRAF | $1.53 — |
0
|
$7.04B — | $2.20K — | $0.89 — | $0.91 — | $7.04B — | 10.92 | $0.14 — | ||
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥124,100 837.71 USD |
0
|
¥893B 6.03B USD | ¥13K 88.93 USD | ¥124,100 837.71 USD | ¥125,300 845.81 USD | ¥893B 6.03B USD | 21.45 | ¥6K 39.04 USD | ||
| Mapletree Pan Asia Commercial Trust MPCMF | $0.85 — |
0
|
$5.94B — | $200.00 — | $0.95 — | $0.95 — | $5.94B — | 11.25 | $0.10 — | ||
| Kite Realty Group Trust FGC1.F | €20.80 22.08 USD |
0
|
€4.59B 5.02B USD | €50.00 54.66 USD | €20.20 22.08 USD | €20.20 22.08 USD | €4.59B 5.02B USD | 37.40 | €0.54 0.59 USD | ||
| Phillips Edison & Company, Inc. 9R4.F | €30.00 33.01 USD |
+0.67
|
€4.28B 4.68B USD | €19.00 20.77 USD | €30.20 33.01 USD | €30.20 33.01 USD | €4.28B 4.68B USD | 53.92 | €0.56 0.61 USD | ||
| The Macerich Company M6G.F | €15.55 17.09 USD |
+2.61
|
€4.28B 4.68B USD | €22.00 24.05 USD | €15.63 17.09 USD | €15.63 17.09 USD | €4.28B 4.68B USD | 0 | -€1.42 -1.5 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}