Khu vực: Bất động sản Ngành: REIT - Bán lẻ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (6)
- Brussels (4)
- Frankfurt (29)
- HKSE (3)
- IOB (6)
- Istanbul (3)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (4)
- MCE (1)
- Mexico (3)
- Munich (1)
- NYSE (29)
- NZSE (1)
- OTC Markets OTCPK (23)
- Paris (6)
- São Paulo (5)
- SES (4)
- Stuttgart (2)
- Tech Market Large (2)
- Tech Market Small (3)
- Thailand (1)
- Tokyo (3)
- Toronto (8)
- Vienna (2)
Bất động sản (156)
- {{item.name}}
- Tất cả các khối
- Bất động sản (156)
REIT - Bán lẻ (156)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (671)
- Dịch vụ bất động sản (929)
- Bất động sản - Đa dạng hóa (236)
- REIT - Cơ sở y tế (48)
- REIT - Khách sạn & nhà nghỉ (65)
- REIT - Công nghiệp (108)
- REIT - Văn phòng (125)
- REIT - Dân cư (79)
- REIT - Bán lẻ (156)
- REIT - Thế chấp (93)
- REIT - Chuyên biệt (68)
- REIT - Đa dạng (223)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Realty Income O | $58.21 — |
+0.21
|
$53.55B — | $4.97M — | $57.88 — | $58.62 — | $53.55B — | 54.40 | $1.07 — | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €90.12 98.51 USD |
+0.28
|
€13.63B 14.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.63B 14.9B USD | 0 | -€6.67 -7.2 USD | ||
| Scentre Group SCG.AX | A$4.10 2.71 USD |
-0.36
|
A$21.36B 14.14B USD | A$2.90M 1.92M USD | A$4.08 2.7 USD | A$4.12 2.73 USD | A$21.36B 14.14B USD | 15.16 | A$0.27 0.18 USD | ||
| Kimco Realty KIM | $20.36 — |
-0.24
|
$13.79B — | $2.45M — | $20.32 — | $20.47 — | $13.79B — | 24.53 | $0.83 — | ||
| Regency Centers REG | $69.07 — |
-1.24
|
$12.71B — | $1.34M — | $68.92 — | $69.75 — | $12.71B — | 31.68 | $2.18 — | ||
| LINK REIT 0823.HK | HK$35.08 4.49 USD |
-0.57
|
HK$90.76B 11.61B USD | HK$299.21K 38.26K USD | HK$35.08 4.49 USD | HK$35.22 4.5 USD | HK$90.76B 11.61B USD | 0 | -HK$2.63 -0.3 USD | ||
| Klépierre SA 0F4I.IL | €33.03 36.11 USD |
-1.05
|
€10.07B 11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.07B 11B USD | 23.26 | €1.42 1.55 USD | ||
| Klépierre SA LI.PA | €33.06 36.14 USD |
-1.02
|
€9.47B 10.35B USD | €421.05K 460.26K USD | €33.06 36.14 USD | €33.44 36.55 USD | €9.47B 10.35B USD | 8.04 | €4.11 4.49 USD | ||
| Agree Realty ADC | $74.38 — |
-0.12
|
$8.57B — | $383.26K — | $74.31 — | $75.08 — | $8.57B — | 43.49 | $1.71 — | ||
| Federal Realty Investment Trust FRT | $97.13 — |
-0.77
|
$8.43B — | $382.79K — | $96.90 — | $98.11 — | $8.43B — | 24.65 | $3.94 — | ||
| Federal Realty Investment Trust FRT-PC | $20.15 — |
-0.05
|
$8.18B — | $7.75K — | $20.01 — | $20.37 — | $8.18B — | 6.13 | $3.29 — | ||
| Choice Properties Real Estate Investment Trust PPRQF | $10.73 — |
0
|
$7.77B — | $100.00 — | $10.57 — | $10.57 — | $7.77B — | 13.75 | $0.78 — | ||
| Brixmor Property BRX | $25.26 — |
-0.43
|
$7.73B — | $1.52M — | $25.23 — | $25.50 — | $7.73B — | 23.38 | $1.08 — | ||
| NNN REIT NNN | $40.64 — |
-1.14
|
$7.72B — | $1.52M — | $40.51 — | $41.18 — | $7.72B — | 19.53 | $2.08 — | ||
| Vicinity Centres VCX.AX | A$2.47 1.63 USD |
+1.44
|
A$11.34B 7.5B USD | A$2.88M 1.9M USD | A$2.43 1.61 USD | A$2.48 1.64 USD | A$11.34B 7.5B USD | 11.20 | A$0.22 0.15 USD | ||
| Kimco Realty Corporation KIM-PM | $20.63 — |
-0.82
|
$6.78B — | $17.42K — | $20.63 — | $20.89 — | $6.78B — | 12.53 | $1.65 — | ||
| Kimco Realty Corporation KIM-PL | $20.47 — |
-0.21
|
$6.68B — | $8.73K — | $20.37 — | $20.58 — | $6.68B — | 12.43 | $1.65 — | ||
| Phillips Edison & Company PECO | $34.84 — |
-0.09
|
$4.83B — | $842.57K — | $34.70 — | $34.95 — | $4.83B — | 52.78 | $0.66 — | ||
| RioCan Real Estate Investment Trust REI-UN.TO | CA$18.34 13.61 USD |
-0.65
|
CA$5.41B 4.02B USD | CA$810.97K 601.79K USD | CA$18.34 13.61 USD | CA$18.49 13.72 USD | CA$5.41B 4.02B USD | 83.36 | CA$0.22 0.16 USD | ||
| RioCan Real Estate Investment Trust RIOCF | $13.15 — |
-0.75
|
$3.91B — | $100.00 — | $13.15 — | $13.15 — | $3.91B — | 82.18 | $0.16 — | ||
| Tanger SKT | $32.26 — |
-1.68
|
$3.71B — | $552.77K — | $32.16 — | $32.92 — | $3.71B — | 34.31 | $0.94 — | ||
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$25.34 18.8 USD |
-0.67
|
CA$4.32B 3.21B USD | CA$247.62K 183.75K USD | CA$25.32 18.79 USD | CA$25.65 19.03 USD | CA$4.32B 3.21B USD | 16.56 | CA$1.53 1.14 USD | ||
| SmartCentres Real Estate Investment Trust CWYUF | $18.25 — |
-0.33
|
$3.11B — | $400.00 — | $18.25 — | $18.30 — | $3.11B — | 16.59 | $1.10 — | ||
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$18.74 13.91 USD |
-0.11
|
CA$3.98B 2.95B USD | CA$211.44K 156.9K USD | CA$18.72 13.89 USD | CA$19.05 14.14 USD | CA$3.98B 2.95B USD | 16.15 | CA$1.16 0.86 USD | ||
| First Capital Real Estate Investment Trust FCXXF | $13.49 — |
0
|
$2.87B — | $100.00 — | $13.49 — | $13.49 — | $2.87B — | 16.25 | $0.83 — | ||
| Carmila S.A. 0QAP.IL | €16.94 18.52 USD |
-0.82
|
€2.59B 2.83B USD | €936.00 1.02K USD | €0.00 0 USD | €0.00 0 USD | €2.59B 2.83B USD | 24.91 | €0.68 0.74 USD | ||
| CT Real Estate Investment Trust CRT-UN.TO | CA$15.93 11.82 USD |
-0.62
|
CA$3.79B 2.81B USD | CA$77.16K 57.26K USD | CA$15.92 11.81 USD | CA$16.10 11.95 USD | CA$3.79B 2.81B USD | 9.89 | CA$1.61 1.19 USD | ||
| Acadia Realty Trust AKR | $19.74 — |
+0.25
|
$2.79B — | $1.18M — | $19.58 — | $19.93 — | $2.79B — | 151.84 | $0.13 — | ||
| Urban Edge Properties UE | $19.12 — |
-0.36
|
$2.58B — | $519.89K — | $19.05 — | $19.44 — | $2.58B — | 21.48 | $0.89 — | ||
| Carmila S.A. CARM.PA | €16.78 18.34 USD |
-0.83
|
€2.35B 2.57B USD | €98.65K 107.83K USD | €16.92 18.5 USD | €17.12 18.71 USD | €2.35B 2.57B USD | 6.76 | €2.48 2.71 USD | ||
| Four Corners Property Trust FCPT | $23.36 — |
-0.72
|
$2.48B — | $636.18K — | $23.25 — | $23.59 — | $2.48B — | 21.62 | $1.08 — | ||
| IGB Real Estate Investment Trust 5227.KL | MYR 2.56 0.54 USD |
-0.39
|
MYR 11.07B 2.35B USD | MYR 266.80K 56.73K USD | MYR 2.54 0.54 USD | MYR 2.57 0.55 USD | MYR 11.07B 2.35B USD | 15.05 | MYR 0.17 0.04 USD | ||
| Seritage Growth Properties SRG-PA | $24.05 — |
0
|
$2.33B — | $2.53K — | $24.00 — | $24.08 — | $2.33B — | 0 | -$1.78 — | ||
| HomeCo Daily Needs REIT HDN.AX | A$1.34 0.89 USD |
-0.37
|
A$2.80B 1.85B USD | A$1.06M 698.29K USD | A$1.33 0.88 USD | A$1.35 0.89 USD | A$2.80B 1.85B USD | 11.16 | A$0.12 0.08 USD | ||
| Champion Real Estate Investment Trust 2778.HK | HK$2.29 0.29 USD |
+0.44
|
HK$14.05B 1.8B USD | HK$559.50K 71.54K USD | HK$2.26 0.29 USD | HK$2.30 0.29 USD | HK$14.05B 1.8B USD | 0 | -HK$0.43 -0.05 USD | ||
| NETSTREIT NTST | $17.57 — |
-0.17
|
$1.69B — | $1.35M — | $17.51 — | $17.77 — | $1.69B — | 0 | $0.00 — | ||
| Getty Realty GTY | $27.76 — |
-2.08
|
$1.60B — | $186.07K — | $27.73 — | $28.39 — | $1.60B — | 21.68 | $1.28 — | ||
| Eurocommercial Properties N.V. ECMPA.AS | €26.15 28.59 USD |
-0.95
|
€1.42B 1.56B USD | €38.65K 42.25K USD | €26.25 28.69 USD | €26.50 28.97 USD | €1.42B 1.56B USD | 8.95 | €2.92 3.19 USD | ||
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$14.99 11.12 USD |
+0.07
|
CA$2.07B 1.54B USD | CA$238.26K 176.8K USD | CA$14.95 11.09 USD | CA$15.18 11.26 USD | CA$2.07B 1.54B USD | 11.18 | CA$1.34 0.99 USD | ||
| Charter Hall Retail REIT CQR.AX | A$3.97 2.63 USD |
0
|
A$2.31B 1.53B USD | A$326.32K 215.98K USD | A$3.95 2.61 USD | A$4.04 2.67 USD | A$2.31B 1.53B USD | 10.72 | A$0.37 0.24 USD | ||
| Pavilion Real Estate Investment Trust 5212.KL | MYR 1.74 0.37 USD |
-0.57
|
MYR 6.83B 1.45B USD | MYR 140.00K 29.77K USD | MYR 1.73 0.37 USD | MYR 1.75 0.37 USD | MYR 6.83B 1.45B USD | 14.50 | MYR 0.12 0.03 USD | ||
| FORTUNE REIT 0778.HK | HK$4.95 0.63 USD |
-0.2
|
HK$10.16B 1.3B USD | HK$28.00K 3.58K USD | HK$4.95 0.63 USD | HK$4.99 0.64 USD | HK$10.16B 1.3B USD | 0 | -HK$0.56 -0.07 USD | ||
| Mercialys SA 0IQU.IL | €10.69 11.69 USD |
-0.74
|
€1.04B 1.14B USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €1.04B 1.14B USD | 16.19 | €0.66 0.72 USD | ||
| Alexander's ALX | $216.19 — |
+0.17
|
$1.10B — | $26.77K — | $213.11 — | $217.47 — | $1.10B — | 30.27 | $7.14 — | ||
| CBL & Associates Properties, Inc. CBL | $35.61 — |
+3.49
|
$1.10B — | $208.97K — | $34.60 — | $35.80 — | $1.10B — | 8.90 | $4.00 — | ||
| Mercialys SA MERY.PA | €10.68 11.67 USD |
-0.74
|
€997.18M 1.09B USD | €111.67K 122.07K USD | €10.68 11.67 USD | €10.80 11.81 USD | €997.18M 1.09B USD | 31.41 | €0.34 0.37 USD | ||
| Retail Estates N.V. RET.BR | €63.00 68.87 USD |
+0.8
|
€946.66M 1.03B USD | €10.21K 11.17K USD | €62.30 68.1 USD | €63.40 69.3 USD | €946.66M 1.03B USD | 8.31 | €7.58 8.29 USD | ||
| Saul Centers BFS | $29.92 — |
-2.16
|
$1.03B — | $47.97K — | $29.85 — | $30.57 — | $1.03B — | 26.24 | $1.14 — | ||
| Starhill Global Real Estate Investment Trust P40U.SI | SGD 0.58 0.43 USD |
0
|
SGD 1.34B 1.01B USD | SGD 8.20K 6.15K USD | SGD 0.58 0.43 USD | SGD 0.58 0.43 USD | SGD 1.34B 1.01B USD | 9.66 | SGD 0.06 0.04 USD | ||
| Wereldhave N.V. WHA.AS | €19.38 21.18 USD |
-1.52
|
€893.72M 976.96M USD | €99.09K 108.32K USD | €19.42 21.23 USD | €19.74 21.58 USD | €893.72M 976.96M USD | 9.78 | €1.98 2.16 USD | ||
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 127.90 4.02 USD |
+0.16
|
TRY 29.89B 938.82M USD | TRY 62.93K 1.98K USD | TRY 127.40 4 USD | TRY 129.80 4.08 USD | TRY 29.89B 938.82M USD | 0 | -TRY 2.43 -0.07 USD | ||
| Wereldhave N.V. 0NMR.IL | €19.54 21.36 USD |
-1.36
|
€857.54M 937.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €857.54M 937.4M USD | 10.50 | €1.86 2.03 USD | ||
| Whitestone REIT WSR | $13.24 — |
-0.15
|
$684.02M — | $146.36K — | $13.20 — | $13.33 — | $684.02M — | 15.39 | $0.86 — | ||
| Slate Grocery REIT SGR-UN.TO | CA$14.80 10.98 USD |
-0.8
|
CA$877.10M 650.86M USD | CA$159.13K 118.08K USD | CA$14.80 10.98 USD | CA$15.03 11.15 USD | CA$877.10M 650.86M USD | 15.10 | CA$0.98 0.73 USD | ||
| Wereldhave Belgium WEHB.BR | €51.00 55.75 USD |
-1.92
|
€583.27M 637.59M USD | €4.66K 5.1K USD | €50.60 55.31 USD | €51.60 56.41 USD | €583.27M 637.59M USD | 16.08 | €3.17 3.47 USD | ||
| Sasseur Real Estate Investment Trust CRPU.SI | SGD 0.68 0.51 USD |
0
|
SGD 850.64M 637.51M USD | SGD 400.00 299.78 USD | SGD 0.68 0.51 USD | SGD 0.68 0.51 USD | SGD 850.64M 637.51M USD | 13.50 | SGD 0.05 0.04 USD | ||
| Slate Grocery REIT SRRTF | $10.67 — |
-0.09
|
$634.50M — | $3.70K — | $10.67 — | $10.67 — | $634.50M — | 15.24 | $0.70 — | ||
| Vastned VASTB.BR | €30.80 33.67 USD |
0
|
€497.21M 543.51M USD | €2.15K 2.34K USD | €30.80 33.67 USD | €31.10 34 USD | €497.21M 543.51M USD | 15.32 | €2.01 2.2 USD | ||
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$20.01 4.06 USD |
+0.1
|
R$2.58B 523.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.58B 523.72M USD | 55.58 | R$0.36 0.07 USD | ||
| SITE Centers SITC | $7.22 — |
-0.69
|
$379.79M — | $787.35K — | $7.20 — | $7.29 — | $379.79M — | 13.37 | $0.54 — | ||
| Plaza Retail REIT PLZ-UN.TO | CA$4.12 3.06 USD |
-0.48
|
CA$459.76M 341.17M USD | CA$21.26K 15.78K USD | CA$4.12 3.06 USD | CA$4.16 3.09 USD | CA$459.76M 341.17M USD | 11.77 | CA$0.35 0.26 USD | ||
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.51 — |
0
|
$308.79M — | $4.90K — | $0.51 — | $0.51 — | $308.79M — | 10.19 | $0.05 — | ||
| Investore Property Limited IPL.NZ | NZ$1.21 0.75 USD |
+1.68
|
NZ$456.92M 281.97M USD | NZ$117.22K 72.33K USD | NZ$1.20 0.74 USD | NZ$1.22 0.75 USD | NZ$456.92M 281.97M USD | 11.00 | NZ$0.11 0.07 USD | ||
| Alpine Income Property Trust PINE | $17.33 — |
+0.06
|
$266.68M — | $79.25K — | $17.27 — | $17.52 — | $266.68M — | 0 | -$0.36 — | ||
| Dexus Convenience Retail REIT DXC.AX | A$2.87 1.9 USD |
+0.35
|
A$395.36M 261.67M USD | A$41.19K 27.26K USD | A$2.85 1.89 USD | A$2.87 1.9 USD | A$395.36M 261.67M USD | 9.89 | A$0.29 0.19 USD | ||
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | TRY 81.65 2.56 USD |
-2.1
|
TRY 7.10B 223.08M USD | TRY 208.14K 6.54K USD | TRY 81.50 2.56 USD | TRY 84.00 2.64 USD | TRY 7.10B 223.08M USD | 10.49 | TRY 7.78 0.24 USD | ||
| Seritage Growth Properties SRG | $3.42 — |
-2.84
|
$192.63M — | $114.89K — | $3.40 — | $3.52 — | $192.63M — | 0 | -$1.42 — | ||
| KIP Real Estate Investment Trust 5280.KL | MYR 0.89 0.19 USD |
+0.56
|
MYR 853.18M 181.41M USD | MYR 65.50K 13.93K USD | MYR 0.89 0.19 USD | MYR 0.89 0.19 USD | MYR 853.18M 181.41M USD | 5.56 | MYR 0.16 0.03 USD | ||
| Cedar Realty Trust, Inc. CDR-PC | $16.84 — |
+0.66
|
$171.08M — | $3.58K — | $16.64 — | $16.84 — | $171.08M — | 0 | -$4.39 — | ||
| Rithm Property Trust Inc. RPT | $2.60 — |
-0.76
|
$118.11M — | $190.33K — | $2.58 — | $2.62 — | $118.11M — | 37.14 | $0.07 — | ||
| Qrf Comm. VA QRF.BR | €9.90 10.82 USD |
-0.2
|
€102.95M 112.53M USD | €6.46K 7.06K USD | €9.86 10.78 USD | €9.90 10.82 USD | €102.95M 112.53M USD | 24.74 | €0.40 0.44 USD | ||
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | THB 4.32 0.12 USD |
0
|
THB 3.78B 106.25M USD | THB 99.26K 2.79K USD | THB 4.30 0.12 USD | THB 4.32 0.12 USD | THB 3.78B 106.25M USD | 6.75 | THB 0.64 0.02 USD | ||
| Hektar Real Estate Investment Trust 5121.KL | MYR 0.43 0.09 USD |
0
|
MYR 304.99M 64.85M USD | MYR 453.10K 96.34K USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 304.99M 64.85M USD | 21.50 | MYR 0.02 0.004 USD | ||
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $4.05 — |
+3.05
|
$4.09M — | $2.34K — | $3.55 — | $4.05 — | $4.09M — | 0 | -$1.87 — | ||
| Wheeler Real Estate Investment Trust WHLR | $3.24 — |
+4.18
|
$2.24M — | $384.83K — | $2.82 — | $3.34 — | $2.24M — | 0.052 | $61.36 — | ||
| Simon Property Group, Inc. SPG.MX | MX$3,378.87 200.07 USD |
-1
|
MX$1.35T 80.03B USD | MX$10.00 0.59 USD | MX$3,378.87 200.07 USD | MX$3,378.87 200.07 USD | MX$1.35T 80.03B USD | 26.90 | MX$125.60 7.44 USD | ||
| Simon Property Group, Inc. SIMN34.SA | R$244.08 49.47 USD |
+0.1
|
R$370.23B 75.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$370.23B 75.04B USD | 26.70 | R$9.14 1.85 USD | ||
| Simon Property Group, Inc. SPGR.VI | €156.80 171.4 USD |
-0.19
|
€59.70B 65.26B USD | €0.00 0 USD | €156.20 170.75 USD | €156.80 171.4 USD | €59.70B 65.26B USD | 26.48 | €5.92 6.47 USD | ||
| Simon Property Group, Inc. SQI.F | €155.90 170.42 USD |
-0.29
|
€59.66B 65.21B USD | €107.00 116.97 USD | €154.55 168.94 USD | €155.90 170.42 USD | €59.66B 65.21B USD | 26.37 | €5.91 6.46 USD | ||
| Realty Income Corporation O.MX | MX$1,060.00 62.76 USD |
0
|
MX$975.10B 57.74B USD | MX$4.00 0.24 USD | MX$1,060.00 62.76 USD | MX$1,060.00 62.76 USD | MX$975.10B 57.74B USD | 54.05 | MX$19.61 1.16 USD | ||
| Realty Income Corporation R1IN34.SA | R$154.65 31.35 USD |
+0.69
|
R$284.53B 57.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$284.53B 57.67B USD | 54.07 | R$2.86 0.58 USD | ||
| Realty Income Corporation RY6.F | €50.05 54.71 USD |
+1.23
|
€46.04B 50.33B USD | €82.00 89.64 USD | €49.67 54.29 USD | €50.05 54.71 USD | €46.04B 50.33B USD | 54.40 | €0.92 1.01 USD | ||
| Simon Property Group, Inc. SPG-PJ | $54.65 — |
+0.23
|
$46.20B — | $1.69K — | $54.53 — | $54.65 — | $46.20B — | 8.06 | $6.78 — | ||
| Kimco Realty Corporation K1IM34.SA | R$108.45 21.98 USD |
+0.88
|
R$73.44B 14.89B USD | R$0.00 0 USD | R$108.45 21.98 USD | R$108.45 21.98 USD | R$73.44B 14.89B USD | 24.53 | R$4.42 0.9 USD | ||
| Unibail-Rodamco-Westfield SE UNBLF | $101.95 — |
-4.02
|
$14.61B — | $1.00 — | $101.23 — | $101.23 — | $14.61B — | 16.41 | $6.21 — | ||
| Scentre Group STGPF | $2.75 — |
+3.77
|
$14.55B — | $200.00 — | $2.24 — | $2.30 — | $14.55B — | 15.27 | $0.18 — | ||
| Regency Centers Corporation R1EG34.SA | R$191.33 38.78 USD |
0
|
R$70.20B 14.23B USD | R$0.00 0 USD | R$191.33 38.78 USD | R$191.33 38.78 USD | R$70.20B 14.23B USD | 32.87 | R$5.82 1.18 USD | ||
| Unibail-Rodamco-Westfield SE UL.VI | €90.20 98.6 USD |
-0.04
|
€12.93B 14.13B USD | €0.00 0 USD | €90.10 98.49 USD | €90.20 98.6 USD | €12.93B 14.13B USD | 16.89 | €5.34 5.84 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.F | €90.16 98.56 USD |
+0.02
|
€12.92B 14.13B USD | €150.00 163.97 USD | €89.74 98.1 USD | €90.16 98.56 USD | €12.92B 14.13B USD | 16.88 | €5.34 5.84 USD | ||
| CapitaLand Integrated Commercial Trust CPAMF | $1.81 — |
+3.43
|
$13.98B — | $49.00 — | $1.55 — | $1.55 — | $13.98B — | 18.09 | $0.10 — | ||
| Kimco Realty Corporation KIC.F | €17.40 19.02 USD |
0
|
€11.78B 12.88B USD | €777.00 849.37 USD | €17.40 19.02 USD | €17.50 19.13 USD | €11.78B 12.88B USD | 24.50 | €0.71 0.78 USD | ||
| Link Real Estate Investment Trust LKREF | $4.66 — |
+2.87
|
$12.15B — | $220.00 — | $4.40 — | $4.40 — | $12.15B — | 0 | -$0.34 — | ||
| Regency Centers Corporation RRC.F | €59.00 64.49 USD |
-0.84
|
€10.86B 11.87B USD | €90.00 98.38 USD | €59.00 64.49 USD | €60.00 65.59 USD | €10.86B 11.87B USD | 31.55 | €1.87 2.04 USD | ||
| Klépierre SA KLPEF | $39.80 — |
0
|
$11.62B — | $5.00 — | $39.46 — | $39.46 — | $11.62B — | 8.32 | $4.78 — | ||
| Klépierre SA KPR.F | €33.50 36.62 USD |
+0.24
|
€9.63B 10.53B USD | €100.00 109.31 USD | €33.50 36.62 USD | €33.50 36.62 USD | €9.63B 10.53B USD | 8.15 | €4.11 4.49 USD | ||
| Agree Realty Corporation AGL.F | €63.88 69.83 USD |
+0.35
|
€7.36B 8.05B USD | €135.00 147.57 USD | €63.68 69.61 USD | €63.88 69.83 USD | €7.36B 8.05B USD | 43.45 | €1.47 1.61 USD | ||
| Vicinity Centres CNRAF | $1.53 — |
0
|
$7.70B — | $2.20K — | $0.89 — | $0.91 — | $7.70B — | 10.92 | $0.14 — | ||
| Brixmor Property Group Inc. BXR.F | €21.40 23.39 USD |
0
|
€6.70B 7.32B USD | €220.00 240.49 USD | €21.40 23.39 USD | €21.60 23.61 USD | €6.70B 7.32B USD | 23.01 | €0.93 1.02 USD | ||
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥120,000 810.03 USD |
+0.08
|
¥863B 5.83B USD | ¥2K 11.14 USD | ¥119,700 808.01 USD | ¥120,200 811.38 USD | ¥863B 5.83B USD | 20.76 | ¥6K 39.01 USD | ||
| Kite Realty Group Trust FGC1.F | €19.20 20.99 USD |
0
|
€4.36B 4.77B USD | €50.00 54.66 USD | €19.20 20.99 USD | €19.20 20.99 USD | €4.36B 4.77B USD | 34.90 | €0.55 0.6 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}