Trang kết quả 2 cho Khu vực: Bất động sản Ngành: REIT - Bán lẻ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (8)
- Brussels (4)
- Frankfurt (38)
- HKSE (3)
- IOB (8)
- Istanbul (3)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (4)
- MCE (1)
- Mexico (3)
- Munich (2)
- NYSE (42)
- NZSE (1)
- OTC Markets OTCPK (23)
- Other OTC (6)
- Paris (7)
- São Paulo (5)
- SES (5)
- Stuttgart (2)
- Tech Market Large (3)
- Tech Market Small (3)
- Thailand (1)
- Tokyo (4)
- Toronto (8)
- Vienna (2)
Bất động sản (213)
- {{item.name}}
- Tất cả các khối
- Bất động sản (213)
REIT - Bán lẻ (213)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (812)
- Dịch vụ bất động sản (1144)
- Bất động sản - Đa dạng hóa (286)
- REIT - Cơ sở y tế (58)
- REIT - Khách sạn & nhà nghỉ (80)
- REIT - Công nghiệp (133)
- REIT - Văn phòng (158)
- REIT - Dân cư (97)
- REIT - Bán lẻ (213)
- REIT - Thế chấp (120)
- REIT - Chuyên biệt (78)
- REIT - Đa dạng (302)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phillips Edison & Company, Inc. 9R4.F | €29.80 32.58 USD |
-0.67
|
€4.02B 4.4B USD | €6.00 6.56 USD | €29.80 32.58 USD | €29.80 32.58 USD | €4.02B 4.4B USD | 52.28 | €0.57 0.62 USD | |
| The Macerich Company M6G.F | €14.70 16.06 USD |
-3.39
|
€3.79B 4.14B USD | €22.00 24.05 USD | €14.70 16.06 USD | €14.94 16.33 USD | €3.79B 4.14B USD | 0 | -€1.44 -1.5 USD | |
| Tanger Inc. T6O.F | €28.90 31.59 USD |
-1.57
|
€3.33B 3.64B USD | €197.00 215.35 USD | €28.87 31.56 USD | €28.91 31.6 USD | €3.33B 3.64B USD | 35.67 | €0.81 0.89 USD | |
| Frasers Centrepoint Trust FRZCF | $1.75 — |
0
|
$3.57B — | $106.00 — | $1.42 — | $1.58 — | $3.57B — | 21.87 | $0.08 — | |
| Shaftesbury Capital CCPPF | $1.95 — |
0
|
$3.54B — | $25.00 — | $1.77 — | $1.77 — | $3.54B — | 8.45 | $0.23 — | |
| Shaftesbury Capital PLC C20.F | €1.64 1.79 USD |
-0.61
|
€2.99B 3.27B USD | €2.33K 2.54K USD | €1.64 1.79 USD | €1.64 1.79 USD | €2.99B 3.27B USD | 8.19 | €0.20 0.22 USD | |
| CT Real Estate Investment Trust CTRRF | $11.62 — |
0
|
$2.72B — | $10.00 — | $11.31 — | $11.31 — | $2.72B — | 10.10 | $1.15 — | |
| Carmila S.A. CUX1.F | €16.74 18.3 USD |
+0.72
|
€2.33B 2.55B USD | €234.00 255.79 USD | €16.74 18.3 USD | €16.74 18.3 USD | €2.33B 2.55B USD | 6.75 | €2.48 2.71 USD | |
| Acadia Realty Trust WX1.F | €17.10 18.69 USD |
-1.72
|
€2.29B 2.5B USD | €100.00 109.31 USD | €17.10 18.69 USD | €17.30 18.91 USD | €2.29B 2.5B USD | 155.45 | €0.11 0.12 USD | |
| Urban Edge Properties 3UE.MU | €16.30 17.82 USD |
-0.61
|
€2.23B 2.44B USD | €0.00 0 USD | €16.30 17.82 USD | €16.30 17.82 USD | €2.23B 2.44B USD | 21.16 | €0.77 0.84 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | €20.60 22.52 USD |
-1.9
|
€2.19B 2.39B USD | €79.00 86.36 USD | €20.60 22.52 USD | €20.60 22.52 USD | €2.19B 2.39B USD | 22.15 | €0.93 1.02 USD | |
| Hammerson HMSNF | $4.15 — |
0
|
$2.20B — | $100.00 — | $4.13 — | $4.13 — | $2.20B — | 25.93 | $0.16 — | |
| AEON REIT Investment Corporation 3292.T | ¥133,500 901.16 USD |
-0.52
|
¥281B 1.89B USD | ¥4K 24.79 USD | ¥133,500 901.16 USD | ¥134,800 909.94 USD | ¥281B 1.89B USD | 20.20 | ¥7K 44.61 USD | |
| Champion Real Estate Investment Trust CMPNF | $0.23 — |
0
|
$1.80B — | $1.00 — | $0.32 — | $0.32 — | $1.80B — | 0 | -$0.06 — | |
| Eurocommercial Properties N.V. N4SA.F | €26.40 28.86 USD |
-0.56
|
€1.44B 1.57B USD | €200.00 218.63 USD | €26.40 28.86 USD | €26.40 28.86 USD | €1.44B 1.57B USD | 9.04 | €2.92 3.19 USD | |
| Saul Centers, Inc. BFS-PD | $20.58 — |
+0.15
|
$1.40B — | $998.00 — | $20.58 — | $20.58 — | $1.40B — | 12.17 | $1.69 — | |
| Retail Estates N.V. 0FSO.IL | €72.10 78.82 USD |
0
|
€1.04B 1.13B USD | €170.00 185.83 USD | €62.60 68.43 USD | €62.60 68.43 USD | €1.04B 1.13B USD | 5.55 | €12.99 14.2 USD | |
| Alexander & Baldwin, Inc. ABU.F | €13.50 14.76 USD |
0
|
€1.00B 1.1B USD | €35.00 38.26 USD | €13.50 14.76 USD | €13.50 14.76 USD | €1.00B 1.1B USD | 15.51 | €0.87 0.95 USD | |
| Mercialys SA M8Y.F | €10.72 11.72 USD |
+0.37
|
€1.00B 1.09B USD | €90.00 98.38 USD | €10.72 11.72 USD | €10.72 11.72 USD | €1.00B 1.09B USD | 31.52 | €0.34 0.37 USD | |
| CapitaLand China Trust CLDHF | $0.60 — |
0
|
$1.08B — | $800.00 — | $0.58 — | $0.58 — | $1.08B — | 0 | $0.00 — | |
| Alexander's, Inc. AXE.SG | €188.00 205.51 USD |
-1.05
|
€964.86M 1.05B USD | €0.00 0 USD | €188.00 205.51 USD | €188.00 205.51 USD | €964.86M 1.05B USD | 30.51 | €6.16 6.73 USD | |
| Alexander's, Inc. AXE.F | €187.00 204.42 USD |
-1.58
|
€959.73M 1.05B USD | €12.00 13.12 USD | €187.00 204.42 USD | €187.00 204.42 USD | €959.73M 1.05B USD | 30.35 | €6.16 6.73 USD | |
| Wereldhave WRDEF | $22.46 — |
0
|
$1.04B — | $100.00 — | $22.46 — | $22.46 — | $1.04B — | 9.80 | $2.29 — | |
| Starhill Global Real Estate Investment Trust SGLMF | $0.44 — |
0
|
$1.03B — | $200.00 — | $0.48 — | $0.48 — | $1.03B — | 10.90 | $0.04 — | |
| Castellana Properties Socimi, S.A. YCPS.MC | €7.35 8.03 USD |
0
|
€938.11M 1.03B USD | €10.15K 11.1K USD | €7.25 7.93 USD | €7.25 7.93 USD | €938.11M 1.03B USD | 9.30 | €0.79 0.86 USD | |
| Frey SA FREY.PA | €28.60 31.26 USD |
0
|
€918.78M 1B USD | €164.00 179.27 USD | €28.60 31.26 USD | €28.60 31.26 USD | €918.78M 1B USD | 143.00 | €0.20 0.22 USD | |
| Frey SA 943.F | €27.80 30.39 USD |
0
|
€918.78M 1B USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €918.78M 1B USD | 139.00 | €0.20 0.22 USD | |
| Retail Estates N.V. R6N.F | €62.30 68.1 USD |
-1.11
|
€916.27M 1B USD | €39.00 42.63 USD | €62.30 68.1 USD | €62.30 68.1 USD | €916.27M 1B USD | 8.54 | €7.29 7.97 USD | |
| Wereldhave N.V. WER.F | €19.12 20.9 USD |
+0.53
|
€881.73M 963.85M USD | €100.00 109.31 USD | €18.98 20.75 USD | €19.12 20.9 USD | €881.73M 963.85M USD | 9.65 | €1.98 2.16 USD | |
| Saul Centers, Inc. SA4.F | €25.40 27.77 USD |
0
|
€879.72M 961.65M USD | €34.00 37.17 USD | €25.20 27.55 USD | €25.40 27.77 USD | €879.72M 961.65M USD | 25.91 | €0.98 1.07 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | €28.00 30.61 USD |
0
|
€859.11M 939.13M USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €859.11M 939.13M USD | 8.11 | €3.45 3.77 USD | |
| LOTTE REIT Co., Ltd. 330590.KS | ₩3,885 2.93 USD |
+0.65
|
₩1T 847.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 847.41M USD | 0 | ₩0 0 USD | |
| Fairvest Limited 2T20.F | €0.32 0.35 USD |
+2.58
|
€669.95M 732.35M USD | €0.00 0 USD | €0.31 0.34 USD | €0.32 0.35 USD | €669.95M 732.35M USD | 3.97 | €0.08 0.09 USD | |
| Slate Grocery REIT SGR-U.TO | $10.91 — |
0
|
$646.87M — | $31.00 — | $10.87 — | $10.93 — | $646.87M — | 15.58 | $0.70 — | |
| Wereldhave Belgium WEHB.BR | €53.40 58.37 USD |
-0.37
|
€499.57M 546.1M USD | €1.82K 1.99K USD | €53.20 58.15 USD | €53.60 58.59 USD | €499.57M 546.1M USD | 13.79 | €3.87 4.23 USD | |
| Wereldhave Belgium WPU.F | €52.60 57.5 USD |
+0.38
|
€497.72M 544.07M USD | €129.00 141.01 USD | €52.60 57.5 USD | €52.60 57.5 USD | €497.72M 544.07M USD | 13.59 | €3.87 4.23 USD | |
| Vastned IJX.F | €29.90 32.68 USD |
-1.32
|
€482.68M 527.63M USD | €83.00 90.73 USD | €29.90 32.68 USD | €29.90 32.68 USD | €482.68M 527.63M USD | 14.87 | €2.01 2.2 USD | |
| Patrimoine et Commerce SA PAT.PA | €24.50 26.78 USD |
-0.41
|
€390.35M 426.7M USD | €230.00 251.42 USD | €24.20 26.45 USD | €24.70 27 USD | €390.35M 426.7M USD | 10.08 | €2.43 2.66 USD | |
| Selectirente SELER.PA | €87.00 95.1 USD |
+0.58
|
€362.10M 395.82M USD | €57.00 62.31 USD | €86.00 94.01 USD | €87.00 95.1 USD | €362.10M 395.82M USD | 10.70 | €8.13 8.89 USD | |
| Plaza Retail REIT PAZRF | $2.87 — |
-3.76
|
$320.81M — | $100.00 — | $2.92 — | $2.92 — | $320.81M — | 12.46 | $0.23 — | |
| Fibra Shop FSHOP13.MX | MX$8.54 0.51 USD |
+0.47
|
MX$5.32B 314.74M USD | MX$110.34K 6.53K USD | MX$8.39 0.5 USD | MX$8.74 0.52 USD | MX$5.32B 314.74M USD | 2.27 | MX$3.76 0.22 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | ¥126,200 851.89 USD |
0
|
¥46B 307.25M USD | ¥327 2.21 USD | ¥125,900 849.86 USD | ¥126,400 853.24 USD | ¥46B 307.25M USD | 18.14 | ¥7K 46.94 USD | |
| Carindale Property Trust CDP.AX | A$5.37 3.55 USD |
+0.19
|
A$444.30M 294.06M USD | A$9.80K 6.49K USD | A$5.36 3.55 USD | A$5.37 3.55 USD | A$444.30M 294.06M USD | 11.18 | A$0.48 0.32 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | TRY 224.70 7.06 USD |
-0.09
|
TRY 8.63B 271.14M USD | TRY 8.61K 270.33 USD | TRY 222.50 6.99 USD | TRY 228.00 7.16 USD | TRY 8.63B 271.14M USD | 23.02 | TRY 9.76 0.31 USD | |
| Seritage Growth Properties 1D3.F | €3.50 3.83 USD |
-2.78
|
€197.14M 215.5M USD | €7.56K 8.26K USD | €3.44 3.76 USD | €3.60 3.94 USD | €197.14M 215.5M USD | 0 | -€1.36 -1.4 USD | |
| Cedar Realty Trust, Inc. CDR-PB | $18.10 — |
-0.77
|
$167.80M — | $1.28K — | $18.04 — | $18.21 — | $167.80M — | 0 | -$4.39 — | |
| Firm Capital Property Trust FRMUF | $4.24 — |
0
|
$157.01M — | $900.00 — | $4.24 — | $4.24 — | $157.01M — | 11.45 | $0.37 — | |
| Qrf Comm. VA QRF.BR | €9.98 10.91 USD |
-0.2
|
€104.81M 114.58M USD | €4.21K 4.61K USD | €9.94 10.87 USD | €10.00 10.93 USD | €104.81M 114.58M USD | 24.94 | €0.40 0.44 USD | |
| Qrf Comm. VA 2QR.F | €9.88 10.8 USD |
-0.6
|
€104.39M 114.11M USD | €490.00 535.64 USD | €9.88 10.8 USD | €9.88 10.8 USD | €104.39M 114.11M USD | 24.69 | €0.40 0.44 USD | |
| Lippo Malls Indonesia Retail Trust LPMDF | $0.01 — |
0
|
$88.23M — | $63.00 — | $0.00 — | $0.00 — | $88.23M — | 0 | $0.00 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $35.05 — |
0
|
$32.71M — | $32.00 — | $35.05 — | $35.05 — | $32.71M — | 0 | -$1.87 — | |
| Hyprop Investments Limited HYP.JO | ZAC 5,433.00 0 USD |
+2.74
|
ZAC 21.67B 0 USD | ZAC 843.94K 0 USD | ZAC 5,285.00 0 USD | ZAC 5,488.00 0 USD | ZAC 21.67B 0 USD | 9.61 | ZAC 5.65 0 USD | |
| Accelerate Property Fund Limited APF.JO | ZAC 50.00 0 USD |
0
|
ZAC 1.02B 0 USD | ZAC 1.19M 0 USD | ZAC 48.00 0 USD | ZAC 51.00 0 USD | ZAC 1.02B 0 USD | 0 | -ZAC 0.72 0 USD | |
| Hammerson Plc HMN.JO | ZAC 6,991.00 0 USD |
-1.24
|
ZAC 37.00B 0 USD | ZAC 24.20K 0 USD | ZAC 6,976.00 0 USD | ZAC 7,079.00 0 USD | ZAC 37.00B 0 USD | 25.79 | ZAC 2.71 0 USD | |
| Resilient REIT Limited RES.JO | ZAC 7,474.00 0 USD |
+1.71
|
ZAC 24.94B 0 USD | ZAC 455.56K 0 USD | ZAC 7,311.00 0 USD | ZAC 7,546.00 0 USD | ZAC 24.94B 0 USD | 11.58 | ZAC 6.45 0 USD | |
| Saul Centers, Inc. BFS-PE | $20.90 — |
+0.77
|
$0.00 — | $984.00 — | $20.86 — | $21.00 — | $0.00 — | 12.36 | $1.69 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}