Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (105)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (105)
Tech Market Large (105)
Công nghiệp (105)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (10)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ tư vấn (6)
- Dịch vụ cho thuê (4)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (5)
- Tập đoàn (5)
- Xây dựng (7)
- Sản phẩm & thiết bị xây dựng (6)
- Nông trang & máy móc xây dựng hạng nặng (3)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (9)
- Chế tạo kim loại (2)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (7)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (8)
- Đường ray (3)
- Vận tải biển (2)
- Dịch vụ xe tải (7)
- Hàng hoá & tiếp vận tích hợp (5)
- Quản lý chất thải (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Honeywell HON | $199.11 — |
+0.52
|
$134.17B — | $7.78M — | $198.17 — | $201.06 — | $134.17B — | 21.00 | $9.48 — | ||
| Cintas CTAS | $187.57 — |
-1.22
|
$75.58B — | $4.38M — | $186.86 — | $189.60 — | $75.58B — | 40.68 | $4.61 — | ||
| CSX CSX | $36.50 — |
-0.3
|
$68.05B — | $27.16M — | $36.41 — | $36.75 — | $68.05B — | 23.70 | $1.54 — | ||
| Thomson Reuters TRI | $131.63 — |
+0.12
|
$59.50B — | $2.31M — | $130.98 — | $132.45 — | $59.50B — | 33.92 | $3.88 — | ||
| PACCAR PCAR | $111.57 — |
+1.34
|
$58.60B — | $9.17M — | $110.06 — | $112.70 — | $58.60B — | 21.87 | $5.10 — | ||
| Fastenal Company FAST | $42.35 — |
+0.02
|
$48.62B — | $14.10M — | $42.09 — | $42.52 — | $48.62B — | 39.95 | $1.06 — | ||
| Axon Enterprise AXON | $594.20 — |
+5.49
|
$47.20B — | $2.69M — | $561.91 — | $603.12 — | $47.20B — | 188.63 | $3.15 — | ||
| Ryanair RYAAY | $72.50 — |
+1.05
|
$38.10B — | $1.49M — | $71.69 — | $72.61 — | $38.10B — | 13.78 | $5.26 — | ||
| Copart CPRT | $39.07 — |
-0.38
|
$37.82B — | $21.58M — | $39.02 — | $39.50 — | $37.82B — | 23.96 | $1.63 — | ||
| United Airlines UAL | $113.99 — |
+1.01
|
$36.90B — | $5.03M — | $112.03 — | $114.17 — | $36.90B — | 11.41 | $9.99 — | ||
| Old Dominion Freight Line ODFL | $157.39 — |
-0.73
|
$33.08B — | $3.89M — | $153.89 — | $158.15 — | $33.08B — | 31.66 | $4.97 — | ||
| Verisk Analytics VRSK | $218.03 — |
-0.25
|
$30.46B — | $3.05M — | $216.66 — | $220.25 — | $30.46B — | 33.54 | $6.50 — | ||
| Elbit Systems ESLT | $554.25 — |
+2.42
|
$26.13B — | $152.37K — | $540.24 — | $556.00 — | $26.13B — | 56.44 | $9.82 — | ||
| C.H. Robinson Worldwide CHRW | $166.46 — |
+0.87
|
$19.67B — | $4.66M — | $164.49 — | $167.10 — | $19.67B — | 33.69 | $4.94 — | ||
| J.B. Hunt Transport Services JBHT | $197.68 — |
+0.64
|
$19.14B — | $2.05M — | $194.02 — | $198.77 — | $19.14B — | 34.25 | $5.77 — | ||
| Woodward WWD | $305.97 — |
+4.34
|
$18.36B — | $1.37M — | $293.87 — | $306.89 — | $18.36B — | 42.55 | $7.19 — | ||
| FTAI Aviation Ltd. FTAI | $168.49 — |
+2.25
|
$17.28B — | $737.59K — | $165.00 — | $170.33 — | $17.28B — | 38.55 | $4.37 — | ||
| Lincoln Electric LECO | $243.45 — |
-0.1
|
$13.44B — | $524.03K — | $241.68 — | $245.08 — | $13.44B — | 26.06 | $9.34 — | ||
| Nordson NDSN | $240.38 — |
+0.86
|
$13.42B — | $1.63M — | $238.59 — | $242.67 — | $13.42B — | 28.24 | $8.51 — | ||
| Kratos Defense & Security KTOS | $75.39 — |
+5.59
|
$12.73B — | $4.13M — | $71.23 — | $75.76 — | $12.73B — | 579.92 | $0.13 — | ||
| AeroVironment AVAV | $243.01 — |
+5.34
|
$12.13B — | $1.79M — | $232.10 — | $245.14 — | $12.13B — | 0 | -$1.22 — | ||
| American Airlines AAL | $15.78 — |
+1.09
|
$10.42B — | $36.65M — | $15.51 — | $15.88 — | $10.42B — | 18.13 | $0.87 — | ||
| Kanzhun BZ | $20.82 — |
-2.57
|
$9.73B — | $4.68M — | $20.71 — | $21.65 — | $9.73B — | 27.03 | $0.77 — | ||
| Sterling Infrastructure STRL | $308.58 — |
+2.08
|
$9.48B — | $1.24M — | $306.00 — | $319.43 — | $9.48B — | 30.22 | $10.21 — | ||
| Tetra Tech TTEK | $34.45 — |
-0.17
|
$9.05B — | $3.12M — | $34.12 — | $34.66 — | $9.05B — | 37.04 | $0.93 — | ||
| Pool POOL | $232.01 — |
-1.84
|
$8.66B — | $1.10M — | $231.57 — | $236.25 — | $8.66B — | 21.14 | $10.97 — | ||
| Saia SAIA | $320.29 — |
-2.66
|
$8.53B — | $698.61K — | $316.14 — | $329.09 — | $8.53B — | 30.30 | $10.57 — | ||
| Advanced Energy Industries AEIS | $216.09 — |
+3.51
|
$8.16B — | $487.42K — | $209.15 — | $216.67 — | $8.16B — | 56.27 | $3.84 — | ||
| The Middleby MIDD | $147.64 — |
-0.4
|
$7.48B — | $1.06M — | $146.21 — | $148.46 — | $7.48B — | 0 | -$3.96 — | ||
| Casella Waste Systems CWST | $98.49 — |
-2.09
|
$6.25B — | $8.28M — | $98.28 — | $101.27 — | $6.25B — | 410.37 | $0.24 — | ||
| Construction Partners ROAD | $109.13 — |
+0.05
|
$6.17B — | $696.27K — | $108.56 — | $111.37 — | $6.17B — | 59.30 | $1.84 — | ||
| AAON AAON | $75.34 — |
+0.95
|
$6.15B — | $1.43M — | $73.23 — | $76.06 — | $6.15B — | 62.26 | $1.21 — | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $107.86 — |
+0.69
|
$5.21B — | $73.12K — | $106.44 — | $108.46 — | $5.21B — | 17.62 | $6.12 — | ||
| Landstar System LSTR | $144.78 — |
-0.58
|
$5.02B — | $666.52K — | $142.67 — | $145.51 — | $5.02B — | 37.02 | $3.91 — | ||
| Avis Budget CAR | $130.59 — |
+1.94
|
$4.60B — | $630.97K — | $127.36 — | $132.58 — | $4.60B — | 0 | -$59.10 — | ||
| Franklin Electric FELE | $97.32 — |
-0.41
|
$4.33B — | $791.23K — | $96.76 — | $97.84 — | $4.33B — | 31.70 | $3.07 — | ||
| SkyWest SKYW | $104.10 — |
-0.17
|
$4.20B — | $689.07K — | $103.89 — | $105.26 — | $4.20B — | 9.94 | $10.47 — | ||
| Mercury Systems MRCY | $69.65 — |
+1.12
|
$4.19B — | $1.49M — | $68.84 — | $70.13 — | $4.19B — | 0 | -$0.56 — | ||
| VSE VSEC | $175.80 — |
+4.86
|
$4.11B — | $471.50K — | $167.11 — | $176.69 — | $4.11B — | 58.40 | $3.01 — | ||
| Powell Industries POWL | $332.90 — |
+1.26
|
$4.03B — | $167.67K — | $329.13 — | $338.96 — | $4.03B — | 22.41 | $14.85 — | ||
| Exponent EXPO | $72.02 — |
-1.73
|
$3.64B — | $967.36K — | $71.98 — | $73.86 — | $3.64B — | 35.47 | $2.03 — | ||
| MYR MYRG | $221.15 — |
+2.08
|
$3.43B — | $313.41K — | $216.08 — | $223.82 — | $3.43B — | 35.84 | $6.17 — | ||
| Xometry XMTR | $61.51 — |
+3.76
|
$3.15B — | $1.14M — | $58.96 — | $62.23 — | $3.15B — | 0 | -$1.25 — | ||
| Huron Consulting HURN | $180.63 — |
+1.08
|
$3.13B — | $223.14K — | $177.90 — | $181.50 — | $3.13B — | 30.20 | $5.98 — | ||
| Hub HUBG | $43.81 — |
-0.82
|
$2.68B — | $1.70M — | $43.35 — | $44.03 — | $2.68B — | 25.17 | $1.74 — | ||
| McGrath RentCorp MGRC | $108.06 — |
+0.37
|
$2.66B — | $220.81K — | $106.37 — | $108.27 — | $2.66B — | 18.31 | $5.90 — | ||
| First Advantage FA | $15.20 — |
-0.39
|
$2.65B — | $686.14K — | $14.90 — | $15.35 — | $2.65B — | 0 | -$0.89 — | ||
| Star Bulk Carriers SBLK | $18.30 — |
+1.16
|
$2.09B — | $1.98M — | $18.02 — | $18.37 — | $2.09B — | 38.93 | $0.47 — | ||
| Astronics ATRO | $54.79 — |
+5.49
|
$1.95B — | $1.84M — | $51.94 — | $55.00 — | $1.95B — | 0 | -$0.09 — | ||
| LegalZoom.com LZ | $10.21 — |
+0.1
|
$1.84B — | $2.39M — | $10.13 — | $10.30 — | $1.84B — | 85.08 | $0.12 — | ||
| Werner Enterprises WERN | $30.29 — |
-2.42
|
$1.81B — | $1.70M — | $29.63 — | $30.98 — | $1.81B — | 73.87 | $0.41 — | ||
| ArcBest ARCB | $78.41 — |
-2.56
|
$1.78B — | $617.86K — | $76.88 — | $79.99 — | $1.78B — | 18.62 | $4.21 — | ||
| DXP Enterprises DXPE | $111.46 — |
+1.91
|
$1.75B — | $165.84K — | $109.54 — | $111.50 — | $1.75B — | 21.14 | $5.27 — | ||
| JetBlue Airways JBLU | $4.80 — |
+1.27
|
$1.75B — | $19.18M — | $4.74 — | $4.85 — | $1.75B — | 0 | -$1.30 — | ||
| Enovix ENVX | $7.86 — |
+5.22
|
$1.71B — | $7.92M — | $7.45 — | $7.96 — | $1.71B — | 0 | -$0.85 — | ||
| Interface TILE | $27.93 — |
-1.79
|
$1.63B — | $685.03K — | $27.75 — | $28.39 — | $1.63B — | 14.54 | $1.92 — | ||
| Hertz Global Holdings, Inc. HTZ | $5.15 — |
+1.78
|
$1.60B — | $7.18M — | $5.03 — | $5.22 — | $1.60B — | 0 | -$3.34 — | ||
| ICF ICFI | $85.45 — |
-0.48
|
$1.58B — | $134.07K — | $84.52 — | $86.38 — | $1.58B — | 16.12 | $5.30 — | ||
| Allegiant Travel Company ALGT | $85.14 — |
-0.7
|
$1.56B — | $358.53K — | $82.94 — | $86.40 — | $1.56B — | 0 | -$16.37 — | ||
| Napco Security NSSC | $43.00 — |
-1.85
|
$1.53B — | $712.39K — | $42.60 — | $44.01 — | $1.53B — | 34.95 | $1.23 — | ||
| Gibraltar Industries ROCK | $49.94 — |
-2.31
|
$1.48B — | $652.31K — | $49.56 — | $51.25 — | $1.48B — | 11.19 | $4.46 — | ||
| American Superconductor AMSC | $30.65 — |
+0.2
|
$1.46B — | $920.26K — | $30.29 — | $31.61 — | $1.46B — | 82.83 | $0.37 — | ||
| CRA CRAI | $208.80 — |
+0.1
|
$1.37B — | $111.04K — | $205.25 — | $208.83 — | $1.37B — | 25.09 | $8.32 — | ||
| Heidrick & Struggles HSII | $59.01 — |
0
|
$1.23B — | $1.22M — | $58.99 — | $59.02 — | $1.23B — | 34.30 | $1.72 — | ||
| Frontier ULCC | $4.90 — |
-1.61
|
$1.12B — | $4.45M — | $4.88 — | $5.08 — | $1.12B — | 0 | -$0.61 — | ||
| Preformed Line Products Company PLPC | $215.18 — |
+0.26
|
$1.06B — | $90.59K — | $213.92 — | $218.36 — | $1.06B — | 28.50 | $7.55 — | ||
| Astec Industries ASTE | $45.63 — |
-1.47
|
$1.04B — | $409.02K — | $45.54 — | $46.41 — | $1.04B — | 21.83 | $2.09 — | ||
| Barrett Business Services BBSI | $36.51 — |
-1.32
|
$937.93M — | $160.04K — | $36.23 — | $36.97 — | $937.93M — | 17.55 | $2.08 — | ||
| Marten Transport MRTN | $11.46 — |
-1.21
|
$934.22M — | $1.36M — | $11.24 — | $11.51 — | $934.22M — | 47.75 | $0.24 — | ||
| Great Lakes Dredge & Dock GLDD | $13.51 — |
+0.52
|
$918.67M — | $827.37K — | $13.36 — | $13.69 — | $918.67M — | 11.35 | $1.19 — | ||
| Solid Power SLDP | $4.69 — |
+3.99
|
$895.90M — | $6.75M — | $4.53 — | $4.71 — | $895.90M — | 0 | -$0.54 — | ||
| Apogee Enterprises APOG | $38.79 — |
-3.63
|
$835.13M — | $541.55K — | $38.72 — | $40.09 — | $835.13M — | 18.83 | $2.06 — | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.73 — |
-0.26
|
$818.91M — | $551.69K — | $11.36 — | $11.94 — | $818.91M — | 6.51 | $1.80 — | ||
| Matthews MATW | $26.00 — |
-5.11
|
$800.69M — | $730.26K — | $25.63 — | $27.44 — | $800.69M — | 0 | -$0.79 — | ||
| Forward Air FWRD | $25.01 — |
-0.64
|
$781.52M — | $543.94K — | $24.64 — | $25.32 — | $781.52M — | 0 | -$4.05 — | ||
| Sun Country Airlines SNCY | $14.60 — |
-1.02
|
$778.42M — | $1.36M — | $14.52 — | $14.98 — | $778.42M — | 13.90 | $1.05 — | ||
| Energy Recovery ERII | $14.07 — |
-2.49
|
$748.50M — | $1.07M — | $14.03 — | $14.46 — | $748.50M — | 41.38 | $0.34 — | ||
| Latham SWIM | $6.29 — |
-3.23
|
$733.76M — | $860.77K — | $6.28 — | $6.47 — | $733.76M — | 0 | -$0.10 — | ||
| Kimball Electronics KE | $28.52 — |
+0.71
|
$695.52M — | $288.04K — | $28.10 — | $29.12 — | $695.52M — | 29.70 | $0.96 — | ||
| Heartland Express HTLD | $8.98 — |
-2.71
|
$695.48M — | $970.20K — | $8.91 — | $9.15 — | $695.48M — | 0 | -$0.45 — | ||
| Kornit Digital KRNT | $14.38 — |
-0.14
|
$661.09M — | $586.20K — | $14.26 — | $14.76 — | $661.09M — | 0 | -$0.28 — | ||
| NWPX Infrastructure, Inc. NWPX | $64.14 — |
+1.63
|
$619.20M — | $153.22K — | $63.20 — | $64.16 — | $619.20M — | 17.52 | $3.66 — | ||
| Cass Information Systems CASS | $43.32 — |
-2.67
|
$572.52M — | $159.28K — | $43.22 — | $44.83 — | $572.52M — | 21.33 | $2.03 — | ||
| Columbus McKinnon CMCO | $17.29 — |
-0.52
|
$496.71M — | $272.30K — | $17.00 — | $17.34 — | $496.71M — | 133.00 | $0.13 — | ||
| Smith & Wesson Brands SWBI | $10.37 — |
+0.88
|
$461.40M — | $834.76K — | $10.20 — | $10.44 — | $461.40M — | 49.38 | $0.21 — | ||
| Universal Logistics ULH | $15.92 — |
-6.63
|
$419.17M — | $66.73K — | $15.62 — | $17.02 — | $419.17M — | 0 | -$1.54 — | ||
| Titan Machinery TITN | $15.92 — |
-1.3
|
$372.10M — | $323.04K — | $15.77 — | $16.05 — | $372.10M — | 0 | -$2.72 — | ||
| Acacia Research ACTG | $3.70 — |
-0.8
|
$356.90M — | $165.09K — | $3.66 — | $3.75 — | $356.90M — | 61.66 | $0.06 — | ||
| Matrix Service Company MTRX | $11.73 — |
-0.68
|
$329.90M — | $706.95K — | $11.64 — | $11.99 — | $329.90M — | 0 | -$0.86 — | ||
| Park-Ohio PKOH | $22.55 — |
-1.74
|
$324.81M — | $53.87K — | $22.12 — | $22.90 — | $324.81M — | 11.00 | $2.05 — | ||
| Kelly Services KELYA | $8.81 — |
-2.87
|
$311.34M — | $1.06M — | $8.78 — | $9.09 — | $311.34M — | 0 | -$4.44 — | ||
| L.B. Foster Company FSTR | $28.36 — |
-1.51
|
$300.50M — | $37.00K — | $28.00 — | $29.24 — | $300.50M — | 63.01 | $0.45 — | ||
| Innovative Aerosystems ISSC | $16.61 — |
+15.59
|
$292.94M — | $1.41M — | $14.50 — | $16.70 — | $292.94M — | 18.87 | $0.88 — | ||
| StealthGas GASS | $6.82 — |
0
|
$253.44M — | $230.79K — | $6.72 — | $6.90 — | $253.44M — | 4.05 | $1.68 — | ||
| Twin Disc, Incorporated TWIN | $15.52 — |
-0.06
|
$223.34M — | $46.31K — | $15.06 — | $15.62 — | $223.34M — | 776.00 | $0.02 — | ||
| Gulf Island Fabrication GIFI | $11.92 — |
-0.08
|
$190.70M — | $375.70K — | $11.92 — | $11.94 — | $190.70M — | 21.67 | $0.55 — | ||
| Resources Connection RGP | $5.28 — |
+0.38
|
$176.30M — | $1.02M — | $5.14 — | $5.35 — | $176.30M — | 0 | -$5.70 — | ||
| FreightCar America RAIL | $9.06 — |
-4.03
|
$173.29M — | $247.44K — | $8.89 — | $9.55 — | $173.29M — | 3.59 | $2.52 — | ||
| Forrester Research FORR | $7.41 — |
+0.68
|
$141.41M — | $167.77K — | $7.30 — | $7.45 — | $141.41M — | 0 | -$4.47 — | ||
| Hurco Companies HURC | $14.88 — |
-0.8
|
$95.27M — | $28.88K — | $14.84 — | $15.21 — | $95.27M — | 0 | -$2.10 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}