$3.36T
Tổng vốn hoá thị trường
$208.18B
Tổng khối lượng
BTC 60.77%     ETH 8.23%
Tỉ lệ thống trị

Trang kết quả 28 cho Quốc gia: Hồng Kông Sàn giao dịch: HKSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (2712)
HKSE (2712)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ChinaAMC NASDAQ 100 ETF  9086.HK $5.23
+0.1
$0 $800 $5.17 $5.17 $0 0 $0
XICSOPCSI300  7333.HK $6.83 0.87 USD
-0.44
$0 0 USD $25.9K 3.31K USD $6.83 0.87 USD $6.87 0.88 USD $0 0 USD 0 $0 0 USD
Global X ETF Series - Global X China Biotech ETF  2820.HK $52.68 6.74 USD
+0.77
$0 0 USD $2.97K 379.5 USD $52.3 6.69 USD $52.68 6.74 USD $0 0 USD 0 $0 0 USD
Premia China Treasury And Policy Bank Bond Long Duration ETF  9817.HK $18.65
0
$0 $20 $18.65 $18.65 $0 0 $0
CAM HK BANKS  3143.HK $6.43 0.82 USD
+1.1
$0 0 USD $53.8K 6.88K USD $6.36 0.81 USD $6.44 0.82 USD $0 0 USD 0 $0 0 USD
Harvest Funds Series (Hong Kong) ETF - Harvest CSI 300 ESG Leaders Index ETF  3108.HK $8.1 1.04 USD
+0.43
$0 0 USD $532K 68.02K USD $7.91 1.01 USD $8.16 1.04 USD $0 0 USD 0 $0 0 USD
iShares Asia Trust - iShares NASDAQ 100 Index ETF  2834.HK $380.7 48.68 USD
+0.37
$0 0 USD $3.35K 427.96 USD $379.8 48.56 USD $380.8 48.69 USD $0 0 USD 0 $0 0 USD
HT CSI300 ETF-R  82811.HK $11.31 1.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ChinaAMC Asia High Dividend ETF  3145.HK $11.77 1.5 USD
-0.34
$0 0 USD $2.2K 281.3 USD $11.77 1.5 USD $11.77 1.5 USD $0 0 USD 0 $0 0 USD
China Capital Corporation (Hong Kong) Limited - Kraneshares CSI China Internet Index Fund  9186.HK $6.62
0
$0 $0 $0 $0 $0 0 $0
Premia China USD Property Bond ETF  83001.HK $102.5 14.25 USD
0
$0 0 USD $45 6.26 USD $103.9 14.45 USD $103.9 14.45 USD $0 0 USD 0 $0 0 USD
Global X China Games and Entertainment ETF  3117.HK $30.04 3.84 USD
+1.35
$0 0 USD $8.5K 1.09K USD $30.04 3.84 USD $30.04 3.84 USD $0 0 USD 0 $0 0 USD
CICC Fund Series - CICC HKD Money Market ETF  3071.HK $1,118.8 143.05 USD
+0.1
$0 0 USD $1.02K 130.42 USD $1,118 142.95 USD $1,118.05 142.96 USD $0 0 USD 0 $0 0 USD
ChinaAMC Asia USD Investment Grade  9141.HK $1.85
0
$0 $3.4K $1.81 $1.81 $0 0 $0
CH SAFTOWER RTS  8552.HK $0.02999 0.0039 USD
-32.61
$0 0 USD $1.8M 229.83K USD $0.02999 0.0033 USD $0.05 0.0063 USD $0 0 USD 0 $0 0 USD
Global X ETF Series OFC - Global X China Clean Energy ETF  2809.HK $72.82 9.31 USD
-0.84
$0 0 USD $3.09K 395.48 USD $72.78 9.31 USD $73 9.33 USD $0 0 USD 0 $0 0 USD
Global X ETF Series - Global X MSCI China ETF  3040.HK $32.18 4.11 USD
+0.25
$0 0 USD $32.5K 4.16K USD $32 4.09 USD $32.24 4.12 USD $0 0 USD 13.07 $2.46 0.31 USD
Premia China Treasury And Policy Bank Bond Long Duration ETF  2817.HK $144.85 18.52 USD
0
$0 0 USD $400 51.15 USD $140.65 17.98 USD $140.65 17.98 USD $0 0 USD 0 $0 0 USD
Global X Asia Innovator Active ETF  3051.HK $35.16 4.5 USD
+0.23
$0 0 USD $100 12.79 USD $35.16 4.5 USD $35.16 4.5 USD $0 0 USD 0 $0 0 USD
Amundi FTSE China A50 Index ETF  2843.HK $14.33 1.83 USD
0
$0 0 USD $1.4K 179.01 USD $14 1.79 USD $14.34 1.83 USD $0 0 USD 0 $0 0 USD
Amundi FTSE China A50 Index ETF  82843.HK $13.36 1.86 USD
+0.53
$0 0 USD $20K 2.78K USD $12.8 1.78 USD $12.8 1.78 USD $0 0 USD 12.19 $1.1 0.15 USD
FI CSOP OIL  7345.HK $3.53 0.45 USD
-1.94
$0 0 USD $10.2K 1.3K USD $3.52 0.45 USD $3.53 0.45 USD $0 0 USD 0 $0 0 USD
E Fund (HK) CSI 300 A-Share Index ETF  3100.HK $38.28 4.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series II - CSOP China Ultra Short-Term Bond ETF  3122.HK $179.3 22.93 USD
+0.39
$0 0 USD $370 47.31 USD $178.35 22.8 USD $178.6 22.84 USD $0 0 USD 0 $0 0 USD
FICAMNDQ100  7331.HK $2.88 0.37 USD
-1.44
$0 0 USD $158.9K 20.32K USD $2.87 0.37 USD $2.88 0.37 USD $0 0 USD 0 $0 0 USD
Ping An Of China Asset Management (Hong Kong) Company Ltd - Ping An MSCI China Quality Factor ETF  3166.HK $28.5 3.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global X Asia Semiconductor ETF  3119.HK $60.64 7.75 USD
+0.3
$0 0 USD $41.05K 5.25K USD $60.06 7.68 USD $60.68 7.76 USD $0 0 USD 0 $0 0 USD
XI CSOP A50  7348.HK $8.65 1.11 USD
0
$0 0 USD $59.3K 7.58K USD $8.6 1.1 USD $8.65 1.11 USD $0 0 USD 0 $0 0 USD
Ishares Asia Trust - Ishares Short Duration China Policy Bank Bond ETF  83125.HK $50.88 7.07 USD
+0.04
$0 0 USD $100 13.9 USD $50.9 7.08 USD $50.9 7.08 USD $0 0 USD 0 $0 0 USD
XL2 CSOP A50  7248.HK $3.43 0.44 USD
0
$0 0 USD $729K 93.21K USD $3.43 0.44 USD $3.48 0.44 USD $0 0 USD 0 $0 0 USD
Global X Leveraged and Inverse Series - Global X Hang Seng Index Daily (-1x) Inverse Product  7336.HK $6.32 0.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series - CSOP S&P New China Sectors ETF  9167.HK $7.82
0
$0 $1.2K $7.7 $7.7 $0 0 $0
ChinaAMC Direxion CSI 300 Index Daily (-1x) Inverse Product  7373.HK $5.86 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series - CSOP MSCI China A Inclusion Index ETF  83149.HK $11.76 1.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IMPERIUMFIN-OLD  8573.HK $0.51 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global X Leveraged and Inverse Series - Global X Hang Seng Index Daily (2x) Leveraged Product  7231.HK $3.43 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung ETFs Trust II - Samsung S&P High Dividend APAC EX NZ REITs ETF  9187.HK $2.05
0
$0 $800 $1.81 $1.81 $0 19.26 $0.11
iShares Asia Trust - iShares Core SENSEX India ETF  9836.HK $5.16
-1.99
$0 $400 $5.18 $5.18 $0 21.42 $0.24
PLOVER BAY-8K  2994.HK $5.33 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series - CSOP CSI 500 ETF  83005.HK $15.93 2.21 USD
+0.5
$0 0 USD $40K 5.56K USD $15.77 2.19 USD $15.77 2.19 USD $0 0 USD 17.18 $0.93 0.13 USD
Global X Hang Seng China Enterprises Index Daily (-1x) Inverse Product  7362.HK $7.5 0.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HT CH A ESG-U  9031.HK $0.9699
+0.31
$0 $10.2K $0.9699 $0.9699 $0 0 $0
CSOP ETF Series II - CSOP China 5-Year Treasury Bond ETF  3199.HK $114 14.58 USD
0
$0 0 USD $680 86.95 USD $114.1 14.59 USD $114.2 14.6 USD $0 0 USD 0 $0 0 USD
RELIANCE GL-OLD  2989.HK $0.2 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GX CSI300  3127.HK $14.32 1.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hang Seng Investment Precious Metals Series - Hang Seng RMB Gold ETF  83168.HK $48.4 6.73 USD
-1.83
$0 0 USD $1.7K 236.37 USD $48.4 6.73 USD $48.4 6.73 USD $0 0 USD 0 $0 0 USD
CSOP Hong Kong Dollar Money Market ETF  3053.HK $1,156.5 147.87 USD
-0.04
$0 0 USD $214 27.36 USD $1,156.5 147.87 USD $1,157.05 147.94 USD $0 0 USD 0 $0 0 USD
AMUNDI ETF Series - AMUNDI Hang Seng HK 35 Index ETF  3012.HK $16.01 2.05 USD
+1.07
$0 0 USD $1K 127.86 USD $14.01 1.79 USD $14.01 1.79 USD $0 0 USD 13.82 $1.16 0.15 USD
ABF Hong Kong Bond Index Fund  2819.HK $102.25 13.07 USD
+0.2
$0 0 USD $68.3K 8.73K USD $102.1 13.05 USD $102.25 13.07 USD $0 0 USD 0 $0 0 USD
Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF  3118.HK $14.16 1.81 USD
0
$0 0 USD $100 12.79 USD $14.01 1.79 USD $14.01 1.79 USD $0 0 USD 0 $0 0 USD
  2993.HK $0.16
0
$0 $0 $0 $0 $0 0 $0
CSOP ETF Series - CSOP S&P New China Sectors ETF  3167.HK $61.02 7.8 USD
0
$0 0 USD $450 57.54 USD $61.24 7.83 USD $61.4 7.85 USD $0 0 USD 15.29 $3.99 0.51 USD
Lippo Select HK & Mainland Property ETF  2824.HK $61.58 7.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series - CSOP Yinhua CSI 5G Communications Theme ETF  3193.HK $5.69 0.73 USD
-0.87
$0 0 USD $200 25.57 USD $5.59 0.71 USD $5.59 0.71 USD $0 0 USD 0 $0 0 USD
iShares Asia Trust - iShares Core CSI 300 Index ETF  82846.HK $25.72 3.58 USD
-0.23
$0 0 USD $110K 15.29K USD $25.68 3.57 USD $25.7 3.57 USD $0 0 USD 14.35 $1.79 0.25 USD
HT CSI300 ETF  2811.HK $13.13 1.68 USD
+5.21
$0 0 USD $33.6K 4.3K USD $12.6 1.61 USD $13.13 1.68 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series II - CSOP China 5-Year Treasury Bond ETF  83199.HK $106.4 14.79 USD
+0.19
$0 0 USD $20 2.78 USD $106.45 14.8 USD $106.45 14.8 USD $0 0 USD 0 $0 0 USD
ChinaAMC Bloomberg Barclays China Treasury + Policy Bank Bond Index ETF  2813.HK $119.15 15.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Premia ETF Series - Premia Vietnam ETF  2804.HK $58.46 7.47 USD
+0.03
$0 0 USD $2.55K 326.05 USD $58.5 7.48 USD $58.66 7.5 USD $0 0 USD 0 $0 0 USD
Bosera ETFs - Bosera FTSE China A50 Index ETF  82832.HK $6.47 0.9 USD
-1.9
$0 0 USD $6.4K 889.88 USD $6.6 0.92 USD $6.6 0.92 USD $0 0 USD 42.35 $0.15 0.02 USD
Premia ETF Series - Premia Vietnam ETF  9804.HK $7.53
-0.53
$0 $7.6K $7.35 $7.36 $0 14.26 $0.53
SUN KONG-OLD  8575.HK $0.4199 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ssif ETF I - Ssif Dce Iron Ore Futures Index ETF  9047.HK $2.62
0
$0 $1.1K $2.76 $2.76 $0 0 $0
CSOP ETF Series OFC - CSOP Global Smart Driving Index ETF  3162.HK $4.89 0.62 USD
-0.57
$0 0 USD $50.6K 6.47K USD $4.88 0.62 USD $4.89 0.63 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series - CSOP CSI 500 ETF  3005.HK $17.16 2.19 USD
0
$0 0 USD $4.4K 562.6 USD $17.16 2.19 USD $17.16 2.19 USD $0 0 USD 0 $0 0 USD
Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF  83118.HK $13.17 1.83 USD
-0.83
$0 0 USD $1.3K 180.76 USD $13.19 1.83 USD $13.19 1.83 USD $0 0 USD 14.30 $0.92 0.13 USD
HS HSI ETF-R  82833.HK $17.71 2.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Asia Trust - iShares Core MSCI Taiwan Index ETF  3074.HK $217.2 27.77 USD
+1.83
$0 0 USD $34.01K 4.35K USD $213 27.23 USD $217.3 27.78 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series OFC - CSOP Global Cloud Computing Technology Index ETF  3194.HK $16.6 2.12 USD
-1.48
$0 0 USD $11.4K 1.46K USD $16.6 2.12 USD $16.62 2.13 USD $0 0 USD 0 $0 0 USD
HT CH A ESG-R  83031.HK $6.85 0.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nikko Asset Management Global Internet ETF  9072.HK $19.72
0
$0 $10 $21.58 $21.58 $0 23.51 $0.84
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây