$3.54T
Tổng vốn hoá thị trường
$143.47B
Tổng khối lượng
BTC 61.13%     ETH 9.28%
Tỉ lệ thống trị

Trang kết quả 12 cho Quốc gia: Hàn Quốc Sàn giao dịch: KSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (1551)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung US Large Cap Growth ETN  530015.KS $26,305 19.86 USD
+0.34
$0 0 USD $12 0.01 USD $26,305 19.86 USD $26,305 19.86 USD $0 0 USD 0 $0 0 USD
MiraeAsset Inverse KOSDAQ150 Fu  520040.KS $8,340 6.3 USD
-1.01
$0 0 USD $92 0.07 USD $8,330 6.29 USD $8,405 6.34 USD $0 0 USD 0 $0 0 USD
Hana Inverse 2X Copper Futures   700010.KS $23,230 17.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Leverage WTI Futures ET  530031.KS $1,208 0.91 USD
+3.78
$0 0 USD $3.72M 2.8K USD $1,191 0.9 USD $1,211 0.91 USD $0 0 USD 0 $0 0 USD
KIS FTSE100 ETN  570047.KS $21,695 16.38 USD
0
$0 0 USD $4 0 USD $21,695 16.38 USD $21,695 16.38 USD $0 0 USD 0 $0 0 USD
Samsung Leverage Gold Futures E  530055.KS $75,125 56.71 USD
+0.17
$0 0 USD $880 0.66 USD $74,245 56.04 USD $75,125 56.71 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage Gold Futures E  500037.KS $47,880 36.14 USD
+1.16
$0 0 USD $1.17K 0.89 USD $47,040 35.51 USD $47,880 36.14 USD $0 0 USD 0 $0 0 USD
  74201B98.KS $977 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Inverse Gold Futures ET  530084.KS $6,570 4.96 USD
-0.23
$0 0 USD $9.7K 7.32 USD $6,570 4.96 USD $6,615 4.99 USD $0 0 USD 0 $0 0 USD
KB KOSDAQ 150 Futures ETN  580030.KS $8,925 6.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MiraeAsset KRXGold Auto-KO-C 23  520030.KS $12,875 9.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Leverage Silver Futures  530061.KS $21,850 16.49 USD
+2.01
$0 0 USD $26.96K 20.35 USD $21,600 16.3 USD $23,000 17.36 USD $0 0 USD 0 $0 0 USD
iSHARES LEHMAN 7 10 YEAR TREASU  610014.KS $11,700 8.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage USD Futures ET  500035.KS $14,775 11.15 USD
+1.09
$0 0 USD $85 0.06 USD $14,525 10.96 USD $14,775 11.15 USD $0 0 USD 0 $0 0 USD
Samsung Inverse Nasdaq 100 ETN(  530078.KS $7,060 5.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan KOSDAQ 150 ETN  500062.KS $9,515 7.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERITZ INVERSE 2X GOLD FUTURES   610013.KS $7,215 5.45 USD
+0.56
$0 0 USD $1.9K 1.43 USD $7,180 5.42 USD $7,250 5.47 USD $0 0 USD 0 $0 0 USD
MERITZ GOLD FUTURES ETN(H)  610011.KS $13,515 10.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
QV KOSDAQ 150 ETN  550068.KS $13,810 10.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Inverse China A50 Futur  530002.KS $8,680 6.55 USD
0
$0 0 USD $0 0 USD $8,680 6.55 USD $8,680 6.55 USD $0 0 USD 0 $0 0 USD
KIS Inverse Platinum futures ET  570053.KS $10,490 7.92 USD
+1.21
$0 0 USD $733 0.55 USD $10,275 7.76 USD $10,505 7.93 USD $0 0 USD 0 $0 0 USD
KIS Gold futures ETN  570055.KS $20,815 15.71 USD
+0.56
$0 0 USD $643 0.49 USD $20,655 15.59 USD $20,815 15.71 USD $0 0 USD 0 $0 0 USD
Nasdaq US Software and Computer  500051.KS $1,771 1.34 USD
+0.06
$0 0 USD $54.56K 41.18 USD $1,745 1.32 USD $1,787 1.35 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse WTI Futures ETN  500003.KS $2,895 2.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan DJIA Futures ETN(H)  500009.KS $26,425 19.95 USD
+0.15
$0 0 USD $3 0 USD $26,425 19.95 USD $26,425 19.95 USD $0 0 USD 0 $0 0 USD
Samsung Inverse Silver Futures   530090.KS $6,475 4.89 USD
-0.92
$0 0 USD $3.94K 2.97 USD $6,425 4.85 USD $6,485 4.9 USD $0 0 USD 0 $0 0 USD
  75801BB4.KS $1,000 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS Inverse 2X S&P500 futures E  570023.KS $1,038 0.78 USD
-0.48
$0 0 USD $46.9K 35.4 USD $1,028 0.78 USD $1,041 0.79 USD $0 0 USD 0 $0 0 USD
  73503BB4.KS $13,760 10.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERITZ INVERSE US TREASURY 10Y   610024.KS $13,340 10.07 USD
-0.19
$0 0 USD $0 0 USD $13,365 10.09 USD $13,365 10.09 USD $0 0 USD 0 $0 0 USD
MiraeAsset KOSPI ShortStrangle   520026.KS $8,980 6.78 USD
0
$0 0 USD $0 0 USD $8,980 6.78 USD $8,980 6.78 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Gold Futures ET  500006.KS $4,345 3.28 USD
0
$0 0 USD $0 0 USD $4,345 3.28 USD $4,345 3.28 USD $0 0 USD 0 $0 0 USD
ESTX TM ENERGY GR EO  510015.KS $5,710 4.31 USD
-2.89
$0 0 USD $2.61K 1.97 USD $5,705 4.31 USD $5,875 4.43 USD $0 0 USD 0 $0 0 USD
KB Leverage Silver Futures ETN(  580026.KS $25,905 19.55 USD
+2.05
$0 0 USD $2.1K 1.59 USD $25,655 19.37 USD $26,290 19.84 USD $0 0 USD 0 $0 0 USD
STX AM600 BAS.RES.PR EUR  530067.KS $25,120 18.96 USD
+0.66
$0 0 USD $1.36K 1.02 USD $24,880 18.78 USD $25,120 18.96 USD $0 0 USD 0 $0 0 USD
GB NPPND A  73501BB4.KS $1,250 0.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan WTI Futures ETN(H)  500015.KS $7,235 5.46 USD
+1.54
$0 0 USD $21.92K 16.55 USD $7,130 5.38 USD $7,255 5.48 USD $0 0 USD 0 $0 0 USD
KIS Leverage Nasdaq 100 ETN  570043.KS $43,040 32.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
N2 INVERSE LEVERAGE GOLD FUTURE  550063.KS $6,985 5.27 USD
-0.43
$0 0 USD $0 0 USD $7,015 5.3 USD $7,015 5.3 USD $0 0 USD 0 $0 0 USD
Milan Real Estate  70101B95.KS $600 0.45 USD
0
$0 0 USD $0 0 USD $600 0.45 USD $600 0.45 USD $0 0 USD 0 $0 0 USD
  74204B98.KS $977 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KB Inverse 2X Silver Futures ET  580027.KS $5,375 4.06 USD
-1.83
$0 0 USD $8.74K 6.6 USD $5,295 4 USD $5,425 4.09 USD $0 0 USD 0 $0 0 USD
KIS Inverse 2X Gold futures ETN  570060.KS $8,325 6.28 USD
+0.36
$0 0 USD $20 0.02 USD $8,320 6.28 USD $8,325 6.28 USD $0 0 USD 0 $0 0 USD
IGIS No.229 Class A  74701B8A.KS $70 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIM Tokyo Hanzomon Office  70101B99.KS $920 0.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  71202B98.KS $929 0.7 USD
0
$0 0 USD $0 0 USD $929 0.7 USD $929 0.7 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây