Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (129)
- {{country.name}}
- Tất cả các quốc gia
- Canada (129)
Toronto (129)
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (13)
- Toronto (129)
- TSXV (105)
Năng lượng (129)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $61.71 45.79 USD |
+0.28
|
$134.53B 99.83B USD | $727.42K 539.79K USD | $61.09 45.33 USD | $61.88 45.92 USD | $134.53B 99.83B USD | 22.85 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.5 14.47 USD |
0
|
$130.54B 96.87B USD | $2.3K 1.71K USD | $19.5 14.47 USD | $19.5 14.47 USD | $130.54B 96.87B USD | 6.76 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.85 15.47 USD |
0
|
$124.96B 92.72B USD | $499 370.29 USD | $20.85 15.47 USD | $20.88 15.49 USD | $124.96B 92.72B USD | 7.23 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.65 — |
0
|
$83.18B — | $612 — | $23.65 — | $23.74 — | $83.18B — | 10.65 | $2.22 — | |
| TC Energy Corporation TRP-PB.TO | $16.8 12.47 USD |
-0.53
|
$93.34B 69.26B USD | $2.14K 1.59K USD | $16.8 12.47 USD | $16.99 12.61 USD | $93.34B 69.26B USD | 5.11 | $3.29 2.44 USD | |
| Canadian Natural Resources Limited CNQ.TO | $43.53 32.3 USD |
-0.08
|
$91.11B 67.61B USD | $654.59K 485.75K USD | $43.31 32.14 USD | $43.65 32.39 USD | $91.11B 67.61B USD | 12.22 | $3.56 2.64 USD | |
| TC Energy Corporation TRP-PC.TO | $16.98 12.6 USD |
0
|
$87.2B 64.71B USD | $3.6K 2.67K USD | $16.76 12.44 USD | $16.98 12.6 USD | $87.2B 64.71B USD | 5.16 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $19.24 14.28 USD |
+0.47
|
$86.46B 64.16B USD | $5.02K 3.73K USD | $19.15 14.21 USD | $19.24 14.28 USD | $86.46B 64.16B USD | 5.85 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $17.5 12.99 USD |
0
|
$78.58B 58.31B USD | $1K 742.06 USD | $17.5 12.99 USD | $17.5 12.99 USD | $78.58B 58.31B USD | 5.32 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $67.64 50.19 USD |
+3.41
|
$70.32B 52.18B USD | $4.69M 3.48M USD | $66.58 49.41 USD | $68.39 50.75 USD | $70.32B 52.18B USD | 16.74 | $4.04 3 USD | |
| Suncor Energy Inc. SU.TO | $51.8 38.44 USD |
+0.08
|
$63.59B 47.19B USD | $382.19K 283.61K USD | $51.68 38.35 USD | $52 38.59 USD | $63.59B 47.19B USD | 10.72 | $4.83 3.58 USD | |
| Imperial Oil Limited IMO.TO | $110.67 82.12 USD |
-0.31
|
$56.34B 41.8B USD | $49.93K 37.05K USD | $110.37 81.9 USD | $111.53 82.76 USD | $56.34B 41.8B USD | 11.87 | $9.32 6.92 USD | |
| Cameco Corporation CCO.TO | $101.07 75 USD |
-0.42
|
$44B 32.65B USD | $382.94K 284.17K USD | $100.95 74.91 USD | $102.98 76.42 USD | $44B 32.65B USD | 177.31 | $0.57 0.42 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $24.2 17.96 USD |
+0.58
|
$37.47B 27.8B USD | $3K 2.23K USD | $24.2 17.96 USD | $24.33 18.05 USD | $37.47B 27.8B USD | 10.56 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.4 18.85 USD |
+0.71
|
$36.07B 26.77B USD | $1K 742.8 USD | $25.4 18.85 USD | $25.4 18.85 USD | $36.07B 26.77B USD | 11.09 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $18.83 13.97 USD |
-0.05
|
$34.15B 25.34B USD | $604.9K 448.87K USD | $18.73 13.9 USD | $18.95 14.06 USD | $34.15B 25.34B USD | 12.38 | $1.52 1.13 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $25.09 18.62 USD |
0
|
$31.79B 23.59B USD | $1.1K 816.27 USD | $25.05 18.59 USD | $25.09 18.62 USD | $31.79B 23.59B USD | 10.95 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.52 38.23 USD |
-0.31
|
$29.93B 22.21B USD | $373.52K 277.17K USD | $51.31 38.08 USD | $51.72 38.38 USD | $29.93B 22.21B USD | 16.83 | $3.06 2.27 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25 18.55 USD |
0
|
$28.86B 21.42B USD | $448 332.44 USD | $25 18.55 USD | $25 18.55 USD | $28.86B 21.42B USD | 10.91 | $2.29 1.7 USD | |
| Tourmaline Oil Corp. TOU.TO | $65.25 48.42 USD |
+0.57
|
$24.44B 18.14B USD | $183.3K 136.02K USD | $64.87 48.14 USD | $65.41 48.54 USD | $24.44B 18.14B USD | 19.30 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $29.22 21.68 USD |
+1.49
|
$17.09B 12.69B USD | $421.92K 313.09K USD | $28.5 21.15 USD | $29.24 21.69 USD | $17.09B 12.69B USD | 12.92 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $52.72 39.12 USD |
-0.28
|
$13.76B 10.21B USD | $16.67K 12.37K USD | $52.4 38.88 USD | $52.87 39.23 USD | $13.76B 10.21B USD | 16.27 | $3.24 2.4 USD | |
| AltaGas Ltd. ALA.TO | $38.85 28.83 USD |
+1.22
|
$11.62B 8.62B USD | $88.71K 65.83K USD | $38.66 28.69 USD | $39.02 28.96 USD | $11.62B 8.62B USD | 20.66 | $1.88 1.4 USD | |
| Whitecap Resources Inc. WCP.TO | $9.16 6.8 USD |
+0.33
|
$11.28B 8.37B USD | $892.54K 662.32K USD | $9.11 6.76 USD | $9.18 6.81 USD | $11.28B 8.37B USD | 5.98 | $1.53 1.14 USD | |
| Keyera Corp. KEY.TO | $44.03 32.67 USD |
+0.1
|
$10.09B 7.49B USD | $161.6K 119.92K USD | $43.76 32.47 USD | $44.27 32.85 USD | $10.09B 7.49B USD | 18.49 | $2.38 1.77 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $25.5 18.92 USD |
+0.31
|
$6.88B 5.11B USD | $450.72K 334.46K USD | $25.39 18.84 USD | $25.86 19.19 USD | $6.88B 5.11B USD | 0 | -$6.33 -4.6 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $18.89 — |
+0.48
|
$5.03B — | $14.77K — | $18.61 — | $18.92 — | $5.03B — | 0 | -$4.61 — | |
| MEG Energy Corp. MEG.TO | $25.74 19.1 USD |
-0.08
|
$6.55B 4.86B USD | $104.09K 77.24K USD | $25.61 19 USD | $25.95 19.26 USD | $6.55B 4.86B USD | 11.04 | $2.33 1.73 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.98 17.79 USD |
+0.29
|
$5.65B 4.19B USD | $53.14K 39.43K USD | $23.81 17.67 USD | $24.06 17.85 USD | $5.65B 4.19B USD | 25.24 | $0.95 0.7 USD | |
| NexGen Energy Ltd. NXE.TO | $9.24 6.86 USD |
-2.22
|
$5.26B 3.91B USD | $402.92K 298.99K USD | $9.21 6.83 USD | $9.49 7.04 USD | $5.26B 3.91B USD | 0 | -$0.17 -0.1 USD | |
| Gibson Energy Inc. GEI.TO | $24.48 18.17 USD |
+1.2
|
$4.01B 2.97B USD | $143.04K 106.15K USD | $24.15 17.92 USD | $24.5 18.18 USD | $4.01B 2.97B USD | 24.97 | $0.98 0.73 USD | |
| Topaz Energy Corp. TPZ.TO | $25.55 18.96 USD |
+0.24
|
$3.93B 2.92B USD | $6.55K 4.86K USD | $25.44 18.88 USD | $25.66 19.04 USD | $3.93B 2.92B USD | 70.97 | $0.36 0.27 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $19.41 14.4 USD |
+0.1
|
$3.86B 2.87B USD | $44.12K 32.74K USD | $19.38 14.38 USD | $19.6 14.54 USD | $3.86B 2.87B USD | 13.11 | $1.48 1.1 USD | |
| TerraVest Industries Inc. TVK.TO | $171.03 126.91 USD |
+0.45
|
$3.68B 2.73B USD | $8.82K 6.55K USD | $168.92 125.35 USD | $171.33 127.14 USD | $3.68B 2.73B USD | 43.08 | $3.97 2.95 USD | |
| Paramount Resources Ltd. POU.TO | $21.92 16.27 USD |
+1.58
|
$3.14B 2.33B USD | $37.92K 28.14K USD | $21.49 15.95 USD | $21.92 16.27 USD | $3.14B 2.33B USD | 2.08 | $10.53 7.81 USD | |
| NuVista Energy Ltd. NVA.TO | $14.71 10.92 USD |
+0.62
|
$2.9B 2.15B USD | $153.25K 113.72K USD | $14.5 10.76 USD | $14.71 10.92 USD | $2.9B 2.15B USD | 7.99 | $1.84 1.37 USD | |
| Athabasca Oil Corporation ATH.TO | $5.63 4.18 USD |
-0.71
|
$2.83B 2.1B USD | $95.93K 71.19K USD | $5.62 4.17 USD | $5.7 4.23 USD | $2.83B 2.1B USD | 6.11 | $0.92 0.68 USD | |
| International Petroleum Corporation IPCO.TO | $22.21 16.48 USD |
+0.54
|
$2.52B 1.87B USD | $7.73K 5.74K USD | $22.2 16.47 USD | $22.4 16.62 USD | $2.52B 1.87B USD | 23.88 | $0.93 0.69 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.92 3.65 USD |
+0.61
|
$2.49B 1.85B USD | $338.18K 250.95K USD | $4.9 3.64 USD | $4.93 3.66 USD | $2.49B 1.85B USD | 10.25 | $0.48 0.36 USD | |
| Denison Mines Corp. DML.TO | $2.47 1.83 USD |
-1.59
|
$2.21B 1.64B USD | $1.27M 939.91K USD | $2.43 1.8 USD | $2.57 1.91 USD | $2.21B 1.64B USD | 0 | -$0.13 -0.09 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.94 9.6 USD |
+0.62
|
$2.12B 1.57B USD | $125.06K 92.8K USD | $12.88 9.56 USD | $12.97 9.62 USD | $2.12B 1.57B USD | 13.20 | $0.98 0.73 USD | |
| Birchcliff Energy Ltd. BIR.TO | $7.43 5.51 USD |
+1.23
|
$2.02B 1.5B USD | $91.9K 68.2K USD | $7.34 5.45 USD | $7.44 5.52 USD | $2.02B 1.5B USD | 14.56 | $0.51 0.38 USD | |
| Advantage Energy Ltd. AAV.TO | $11.78 8.74 USD |
+1.55
|
$1.97B 1.46B USD | $50.04K 37.13K USD | $11.6 8.61 USD | $11.81 8.76 USD | $1.97B 1.46B USD | 0 | -$0.18 -0.1 USD | |
| Baytex Energy Corp. BTE.TO | $2.53 1.88 USD |
+0.8
|
$1.94B 1.44B USD | $787.25K 584.19K USD | $2.5 1.85 USD | $2.53 1.88 USD | $1.94B 1.44B USD | 6.32 | $0.4 0.3 USD | |
| Energy Fuels Inc. EFR.TO | $7.83 5.81 USD |
-2.73
|
$1.77B 1.31B USD | $514.32K 381.65K USD | $7.75 5.75 USD | $8.17 6.06 USD | $1.77B 1.31B USD | 0 | -$0.59 -0.4 USD | |
| Headwater Exploration Inc. HWX.TO | $6.9 5.12 USD |
+0.29
|
$1.64B 1.22B USD | $28.56K 21.19K USD | $6.83 5.07 USD | $6.9 5.12 USD | $1.64B 1.22B USD | 8.11 | $0.85 0.63 USD | |
| Vermilion Energy Inc. VET.TO | $10.2 7.57 USD |
-0.39
|
$1.58B 1.17B USD | $130.39K 96.76K USD | $10.14 7.52 USD | $10.32 7.66 USD | $1.58B 1.17B USD | 0 | -$0.21 -0.1 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.71 4.98 USD |
+1.05
|
$1.49B 1.1B USD | $51.56K 38.26K USD | $6.63 4.92 USD | $6.75 5.01 USD | $1.49B 1.1B USD | 8.71 | $0.77 0.57 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.28 5.4 USD |
+0.83
|
$1.45B 1.07B USD | $93.81K 69.61K USD | $7.16 5.31 USD | $7.29 5.41 USD | $1.45B 1.07B USD | 28.00 | $0.26 0.19 USD | |
| Parex Resources Inc. PXT.TO | $14.12 10.48 USD |
+0.21
|
$1.38B 1.02B USD | $42.04K 31.2K USD | $14.1 10.46 USD | $14.18 10.52 USD | $1.38B 1.02B USD | 12.27 | $1.15 0.85 USD | |
| Enerflex Ltd. EFX.TO | $10.83 8.04 USD |
-0.28
|
$1.34B 992.7M USD | $106.4K 78.96K USD | $10.73 7.96 USD | $10.87 8.07 USD | $1.34B 992.7M USD | 13.20 | $0.82 0.61 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.82 5.06 USD |
+0.89
|
$1.09B 812.15M USD | $100.93K 74.89K USD | $6.75 5.01 USD | $6.83 5.07 USD | $1.09B 812.15M USD | 9.74 | $0.7 0.52 USD | |
| Pason Systems Inc. PSI.TO | $12.23 9.08 USD |
-0.24
|
$964.96M 716.06M USD | $35.65K 26.45K USD | $12.15 9.02 USD | $12.26 9.09 USD | $964.96M 716.06M USD | 13.58 | $0.9 0.67 USD | |
| Precision Drilling Corporation PD.TO | $64.93 48.18 USD |
+1.33
|
$878.06M 651.57M USD | $8.7K 6.46K USD | $64.1 47.57 USD | $64.93 48.18 USD | $878.06M 651.57M USD | 8.68 | $7.48 5.55 USD | |
| Trican Well Service Ltd. TCW.TO | $4.5 3.34 USD |
-0.11
|
$838.31M 622.08M USD | $41.69K 30.94K USD | $4.48 3.32 USD | $4.54 3.37 USD | $838.31M 622.08M USD | 8.64 | $0.52 0.39 USD | |
| Valeura Energy Inc. VLE.TO | $7.43 5.51 USD |
-0.67
|
$788.32M 584.98M USD | $15.09K 11.2K USD | $7.38 5.48 USD | $7.69 5.71 USD | $788.32M 584.98M USD | 2.50 | $2.97 2.2 USD | |
| Spartan Delta Corp. SDE.TO | $3.8 2.82 USD |
-0.26
|
$760.16M 564.09M USD | $12.6K 9.35K USD | $3.8 2.82 USD | $3.83 2.84 USD | $760.16M 564.09M USD | 34.54 | $0.11 0.08 USD | |
| North American Construction Group Ltd. NOA.TO | $22.17 16.45 USD |
-2.98
|
$652.49M 484.18M USD | $103.81K 77.03K USD | $22.09 16.39 USD | $22.87 16.97 USD | $652.49M 484.18M USD | 16.54 | $1.34 0.99 USD | |
| Surge Energy Inc. SGY.TO | $6.17 4.58 USD |
+0.82
|
$611.65M 453.88M USD | $136.47K 101.27K USD | $6.1 4.53 USD | $6.18 4.59 USD | $611.65M 453.88M USD | 0 | -$0.41 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.53 5.59 USD |
+0.8
|
$531.01M 394.04M USD | $34.56K 25.64K USD | $7.41 5.5 USD | $7.53 5.59 USD | $531.01M 394.04M USD | 0 | -$2.62 -1.9 USD | |
| Ur-Energy Inc. URE.TO | $1.45 1.07 USD |
+0.35
|
$527.16M 391.19M USD | $87.01K 64.57K USD | $1.43 1.06 USD | $1.51 1.12 USD | $527.16M 391.19M USD | 0 | -$0.18 -0.1 USD | |
| Frontera Energy Corporation FEC.TO | $6.6 4.9 USD |
+1.69
|
$510.15M 378.56M USD | $1.05K 776.94 USD | $6.6 4.9 USD | $6.8 5.05 USD | $510.15M 378.56M USD | 31.42 | $0.21 0.16 USD | |
| Total Energy Services Inc. TOT.TO | $11.14 8.27 USD |
+2.11
|
$417.43M 309.76M USD | $17.51K 12.99K USD | $10.99 8.16 USD | $11.22 8.33 USD | $417.43M 309.76M USD | 6.79 | $1.64 1.22 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.23 1.65 USD |
-0.45
|
$410.18M 304.38M USD | $24K 17.81K USD | $2.21 1.64 USD | $2.25 1.67 USD | $410.18M 304.38M USD | 0 | -$0.08 -0.05 USD | |
| PHX Energy Services Corp. PHX.TO | $8.32 6.17 USD |
+0.73
|
$379.03M 281.26M USD | $1.68K 1.24K USD | $8.27 6.14 USD | $8.44 6.26 USD | $379.03M 281.26M USD | 6.76 | $1.23 0.91 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.31 6.91 USD |
+0.11
|
$330.53M 245.27M USD | $9.2K 6.83K USD | $9.29 6.89 USD | $9.48 7.03 USD | $330.53M 245.27M USD | 11.93 | $0.78 0.58 USD | |
| STEP Energy Services Ltd. STEP.TO | $4.24 3.15 USD |
0
|
$305.71M 226.86M USD | $3K 2.23K USD | $4.23 3.14 USD | $4.25 3.15 USD | $305.71M 226.86M USD | 0 | -$0.21 -0.1 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.38 2.51 USD |
+0.9
|
$290.31M 215.42M USD | $300 222.62 USD | $3.36 2.49 USD | $3.38 2.51 USD | $290.31M 215.42M USD | 15.36 | $0.22 0.16 USD | |
| InPlay Oil Corp. IPO.TO | $9.11 6.76 USD |
-0.44
|
$254.53M 188.87M USD | $22.18K 16.46K USD | $9.1 6.75 USD | $9.3 6.9 USD | $254.53M 188.87M USD | 30.36 | $0.3 0.22 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.77 5.02 USD |
0
|
$240.79M 178.68M USD | $7.39K 5.48K USD | $6.7 4.97 USD | $6.77 5.02 USD | $240.79M 178.68M USD | 0 | -$0.6 -0.4 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.64 0.47 USD |
-1.54
|
$229.35M 170.19M USD | $23.5K 17.44K USD | $0.63 0.47 USD | $0.66 0.49 USD | $229.35M 170.19M USD | 0 | -$0.06 -0.04 USD | |
| Rubellite Energy Corp. RBY.TO | $1.93 1.43 USD |
-0.52
|
$180.01M 133.58M USD | $1.5K 1.11K USD | $1.91 1.42 USD | $1.93 1.43 USD | $180.01M 133.58M USD | 2.41 | $0.8 0.59 USD | |
| Source Energy Services Ltd. SHLE.TO | $13.28 9.85 USD |
-1.63
|
$179.88M 133.48M USD | $301 223.36 USD | $12.93 9.59 USD | $13.28 9.85 USD | $179.88M 133.48M USD | 5.77 | $2.3 1.71 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.36 1.01 USD |
-0.73
|
$174.36M 129.39M USD | $10.36K 7.69K USD | $1.36 1.01 USD | $1.38 1.02 USD | $174.36M 129.39M USD | 136.00 | $0.01 0.007 USD | |
| Laramide Resources Ltd. LAM.TO | $0.64 0.47 USD |
+1.59
|
$168.37M 124.94M USD | $33.8K 25.08K USD | $0.63 0.47 USD | $0.64 0.47 USD | $168.37M 124.94M USD | 0 | -$0.02 -0.01 USD | |
| Pulse Seismic Inc. PSD.TO | $3.07 2.28 USD |
-0.97
|
$155.94M 115.72M USD | $4.64K 3.44K USD | $3.01 2.23 USD | $3.12 2.32 USD | $155.94M 115.72M USD | 10.96 | $0.28 0.21 USD | |
| Enterprise Group, Inc. E.TO | $1.87 1.39 USD |
-1.58
|
$144.98M 107.59M USD | $23.84K 17.69K USD | $1.87 1.39 USD | $1.9 1.41 USD | $144.98M 107.59M USD | 62.33 | $0.03 0.02 USD | |
| Bonterra Energy Corp. BNE.TO | $3.6 2.67 USD |
+1.12
|
$134.3M 99.66M USD | $7.3K 5.42K USD | $3.56 2.64 USD | $3.66 2.72 USD | $134.3M 99.66M USD | 72.00 | $0.05 0.04 USD | |
| Questerre Energy Corporation QEC.TO | $0.3099 0.23 USD |
+3.33
|
$132.84M 98.58M USD | $22.75K 16.88K USD | $0.26 0.19 USD | $0.3099 0.23 USD | $132.84M 98.58M USD | 0 | -$0.02 -0.01 USD | |
| Journey Energy Inc. JOY.TO | $1.96 1.45 USD |
-0.51
|
$131.53M 97.6M USD | $3.75K 2.78K USD | $1.96 1.45 USD | $2 1.48 USD | $131.53M 97.6M USD | 13.06 | $0.15 0.11 USD | |
| McCoy Global Inc. MCB.TO | $4.25 3.15 USD |
+3.66
|
$114.17M 84.72M USD | $56.95K 42.26K USD | $4.1 3.04 USD | $4.32 3.21 USD | $114.17M 84.72M USD | 13.70 | $0.31 0.23 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3699 0.27 USD |
0
|
$113.68M 84.36M USD | $10.5K 7.79K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $113.68M 84.36M USD | 12.16 | $0.03 0.02 USD | |
| Mega Uranium Ltd. MGA.TO | $0.28 0.21 USD |
-1.75
|
$105M 77.91M USD | $24.7K 18.33K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $105M 77.91M USD | 0 | -$0.05 -0.03 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.9899 0.73 USD |
-2.94
|
$99.68M 73.97M USD | $420 311.67 USD | $0.9899 0.73 USD | $0.9899 0.73 USD | $99.68M 73.97M USD | 4.71 | $0.21 0.16 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $2.34 1.74 USD |
+0.43
|
$92.68M 68.77M USD | $3.57K 2.65K USD | $2.34 1.74 USD | $2.36 1.75 USD | $92.68M 68.77M USD | 5.08 | $0.46 0.34 USD | |
| Canacol Energy Ltd CNE.TO | $2.64 1.96 USD |
0
|
$90.08M 66.84M USD | $22 16.33 USD | $2.63 1.95 USD | $2.69 2 USD | $90.08M 66.84M USD | 0 | -$0.19 -0.1 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2 0.15 USD |
-2.44
|
$86.24M 63.99M USD | $15.5K 11.5K USD | $0.2 0.15 USD | $0.2 0.15 USD | $86.24M 63.99M USD | 0 | -$0.1 -0.07 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.5799 0.43 USD |
0
|
$53.97M 40.05M USD | $35.5K 26.34K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $53.97M 40.05M USD | 0 | -$0.02 -0.01 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$42.04M 31.2M USD | $100.92K 74.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| High Arctic Energy Services Inc HWO.TO | $0.9 0.67 USD |
0
|
$11.43M 8.48M USD | $481 356.93 USD | $0.8399 0.62 USD | $0.9 0.67 USD | $11.43M 8.48M USD | 0 | -$0.19 -0.1 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $23.8 17.66 USD |
0
|
$0 0 USD | $900 667.85 USD | $23.65 17.55 USD | $23.8 17.66 USD | $0 0 USD | 24.84 | $0.96 0.71 USD | |
| AltaGas Ltd. ALA-PA.TO | $22.73 16.87 USD |
-0.26
|
$0 0 USD | $200 148.41 USD | $22.73 16.87 USD | $22.73 16.87 USD | $0 0 USD | 25.56 | $0.89 0.66 USD | |
| Enbridge Inc. ENB-PD.TO | $19.81 14.7 USD |
0
|
$0 0 USD | $30 22.26 USD | $19.74 14.65 USD | $19.83 14.72 USD | $0 0 USD | 6.87 | $2.88 2.14 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $25 18.55 USD |
0
|
$0 0 USD | $200 148.41 USD | $25 18.55 USD | $25 18.55 USD | $0 0 USD | 26.09 | $0.96 0.71 USD | |
| Enbridge Inc. ENB-PJ.TO | $21.31 15.81 USD |
+0.14
|
$126.91B 94.17B USD | $5.97K 4.43K USD | $21.2 15.73 USD | $21.35 15.84 USD | $126.91B 94.17B USD | 7.39 | $2.88 2.14 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.4 18.11 USD |
+0.83
|
$38.2B 28.35B USD | $700 519.44 USD | $24.4 18.11 USD | $24.4 18.11 USD | $38.2B 28.35B USD | 10.65 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $24.4 18.11 USD |
+0.21
|
$38.11B 28.28B USD | $200 148.41 USD | $24.4 18.11 USD | $24.4 18.11 USD | $38.11B 28.28B USD | 10.65 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $23.96 17.78 USD |
0
|
$37.19B 27.6B USD | $4.3K 3.19K USD | $23.87 17.71 USD | $23.98 17.79 USD | $37.19B 27.6B USD | 10.46 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $24.95 18.51 USD |
+0.2
|
$34.94B 25.93B USD | $2.4K 1.78K USD | $24.78 18.39 USD | $24.95 18.51 USD | $34.94B 25.93B USD | 10.89 | $2.29 1.7 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}