Trang kết quả 2 cho Quốc gia: Ấn Độ Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (244)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (164)
- Argentina (1)
- Úc (14)
- Áo (18)
- Bỉ (1)
- Brazil (9)
- Canada (15)
- Chile (3)
- Trung Quốc (206)
- Cộng hòa Séc (1)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (8)
- Đức (194)
- Hy Lạp (2)
- Hồng Kông (21)
- Ấn Độ (244)
- Indonesia (15)
- Israel (6)
- Ý (2)
- Nhật Bản (117)
- Malaysia (22)
- Mexico (17)
- Hà Lan (7)
- Na Uy (5)
- Ba Lan (6)
- Nga (3)
- Singapore (9)
- Nam Phi (5)
- Hàn Quốc (65)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (10)
- Thụy Sĩ (5)
- Đài Loan (59)
- Thái Lan (48)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (21)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (155)
- NSE (89)
Vật liệu cơ bản (244)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (244)
Hoá chất chuyên biệt (244)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹133.80 1.62 USD |
+1.02
|
₹18.74B 226.73M USD | ₹44.02K 532.56 USD | ₹130.45 1.58 USD | ₹137.15 1.66 USD | ₹18.74B 226.73M USD | 26.70 | ₹5.01 0.06 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹133.85 1.62 USD |
+1.09
|
₹18.53B 224.15M USD | ₹1.10M 13.25K USD | ₹130.32 1.58 USD | ₹137.25 1.66 USD | ₹18.53B 224.15M USD | 26.71 | ₹5.01 0.06 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹929.15 11.24 USD |
-1.63
|
₹16.74B 202.52M USD | ₹2.30K 27.84 USD | ₹922.05 11.16 USD | ₹950.05 11.49 USD | ₹16.74B 202.52M USD | 31.32 | ₹29.66 0.36 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,773.05 21.45 USD |
+0.72
|
₹16.10B 194.76M USD | ₹426.00 5.15 USD | ₹1,730.90 20.94 USD | ₹1,798.00 21.75 USD | ₹16.10B 194.76M USD | 16.37 | ₹108.26 1.31 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹297.60 3.6 USD |
+4.33
|
₹14.86B 179.83M USD | ₹27.71K 335.23 USD | ₹282.60 3.42 USD | ₹300.85 3.64 USD | ₹14.86B 179.83M USD | 30.33 | ₹9.81 0.12 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹296.95 3.59 USD |
+4.32
|
₹14.83B 179.43M USD | ₹964.00 11.66 USD | ₹292.35 3.54 USD | ₹311.85 3.77 USD | ₹14.83B 179.43M USD | 30.33 | ₹9.79 0.12 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹501.60 6.07 USD |
-1.64
|
₹13.99B 169.24M USD | ₹5.83K 70.53 USD | ₹498.00 6.02 USD | ₹524.35 6.34 USD | ₹13.99B 169.24M USD | 760.00 | ₹0.66 0.007 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹422.30 5.11 USD |
+1.23
|
₹13.66B 165.22M USD | ₹4.42K 53.41 USD | ₹415.40 5.03 USD | ₹427.95 5.18 USD | ₹13.66B 165.22M USD | 19.57 | ₹21.57 0.26 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹421.50 5.1 USD |
+0.75
|
₹13.63B 164.9M USD | ₹106.18K 1.28K USD | ₹416.45 5.04 USD | ₹428.00 5.18 USD | ₹13.63B 164.9M USD | 19.55 | ₹21.55 0.26 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹540.80 6.54 USD |
+2.57
|
₹13.33B 161.32M USD | ₹1.74K 21.06 USD | ₹527.70 6.38 USD | ₹554.90 6.71 USD | ₹13.33B 161.32M USD | 33.84 | ₹15.98 0.19 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹130.65 1.58 USD |
0
|
₹12.13B 146.78M USD | ₹51.04K 617.44 USD | ₹130.65 1.58 USD | ₹130.65 1.58 USD | ₹12.13B 146.78M USD | 0 | -₹3.44 -0.04 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹996.35 12.05 USD |
+0.45
|
₹11.96B 144.65M USD | ₹4.70K 56.87 USD | ₹985.00 11.92 USD | ₹1,006.80 12.18 USD | ₹11.96B 144.65M USD | 17.16 | ₹58.03 0.7 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹911.45 11.03 USD |
+0.18
|
₹11.46B 138.62M USD | ₹3.53K 42.68 USD | ₹906.05 10.96 USD | ₹916.85 11.09 USD | ₹11.46B 138.62M USD | 15.13 | ₹60.23 0.73 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹890.00 10.77 USD |
-2.14
|
₹11.19B 135.36M USD | ₹1.00 0.01 USD | ₹890.00 10.77 USD | ₹890.00 10.77 USD | ₹11.19B 135.36M USD | 14.76 | ₹60.27 0.73 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹378.95 4.58 USD |
-1.46
|
₹11.07B 133.87M USD | ₹3.22K 38.96 USD | ₹378.10 4.57 USD | ₹390.65 4.73 USD | ₹11.07B 133.87M USD | 13.70 | ₹27.65 0.33 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹62.91 0.76 USD |
-0.76
|
₹10.82B 130.91M USD | ₹12.41K 150.15 USD | ₹62.70 0.76 USD | ₹63.47 0.77 USD | ₹10.82B 130.91M USD | 9.69 | ₹6.49 0.08 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹318.95 3.86 USD |
+1.58
|
₹10.73B 129.86M USD | ₹261.00 3.16 USD | ₹312.00 3.77 USD | ₹319.00 3.86 USD | ₹10.73B 129.86M USD | 328.81 | ₹0.97 0.01 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹318.75 3.86 USD |
+1.16
|
₹10.73B 129.78M USD | ₹8.28K 100.14 USD | ₹310.60 3.76 USD | ₹321.20 3.89 USD | ₹10.73B 129.78M USD | 325.25 | ₹0.98 0.01 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹70.42 0.85 USD |
-0.83
|
₹10.72B 129.74M USD | ₹967.00 11.7 USD | ₹67.00 0.81 USD | ₹71.50 0.87 USD | ₹10.72B 129.74M USD | 17.47 | ₹4.03 0.05 USD | ||
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹70.32 0.85 USD |
-1.1
|
₹10.71B 129.56M USD | ₹26.27K 317.76 USD | ₹70.00 0.85 USD | ₹71.60 0.87 USD | ₹10.71B 129.56M USD | 16.50 | ₹4.26 0.05 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,180.35 14.28 USD |
-1.61
|
₹10.38B 125.59M USD | ₹2.01K 24.37 USD | ₹1,150.00 13.91 USD | ₹1,210.00 14.64 USD | ₹10.38B 125.59M USD | 31.73 | ₹37.19 0.45 USD | ||
|
Ester Industries Limited
ESTER.NS
IN
|
₹91.73 1.11 USD |
-2.14
|
₹9.57B 115.74M USD | ₹52.65K 636.99 USD | ₹91.53 1.11 USD | ₹94.44 1.14 USD | ₹9.57B 115.74M USD | 0 | -₹2.82 -0.03 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹212.41 2.57 USD |
-2.05
|
₹9.27B 112.16M USD | ₹9.61K 116.29 USD | ₹211.00 2.55 USD | ₹220.00 2.66 USD | ₹9.27B 112.16M USD | 20.11 | ₹10.56 0.13 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹713.20 8.63 USD |
+0.09
|
₹8.98B 108.68M USD | ₹4.55K 55.1 USD | ₹711.10 8.6 USD | ₹731.90 8.85 USD | ₹8.98B 108.68M USD | 166.63 | ₹4.28 0.05 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹91.70 1.11 USD |
-2.33
|
₹8.95B 108.26M USD | ₹3.56K 43.12 USD | ₹91.50 1.11 USD | ₹93.50 1.13 USD | ₹8.95B 108.26M USD | 187.14 | ₹0.49 0.005 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹710.00 8.59 USD |
0
|
₹8.94B 108.2M USD | ₹907.00 10.97 USD | ₹704.00 8.52 USD | ₹730.30 8.84 USD | ₹8.94B 108.2M USD | 166.66 | ₹4.26 0.05 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹98.19 1.19 USD |
-0.89
|
₹8.83B 106.88M USD | ₹7.71K 93.24 USD | ₹97.60 1.18 USD | ₹101.22 1.22 USD | ₹8.83B 106.88M USD | 8.17 | ₹12.01 0.15 USD | ||
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹97.90 1.18 USD |
-1.25
|
₹8.81B 106.56M USD | ₹126.29K 1.53K USD | ₹97.40 1.18 USD | ₹101.00 1.22 USD | ₹8.81B 106.56M USD | 9.03 | ₹10.83 0.13 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹8,675.85 104.96 USD |
+5
|
₹8.68B 104.96M USD | ₹1.66K 20.1 USD | ₹8,675.85 104.96 USD | ₹8,675.85 104.96 USD | ₹8.68B 104.96M USD | 30.25 | ₹286.72 3.47 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹137.42 1.66 USD |
+2.64
|
₹8.09B 97.84M USD | ₹168.61K 2.04K USD | ₹132.56 1.6 USD | ₹139.24 1.68 USD | ₹8.09B 97.84M USD | 11.15 | ₹12.32 0.15 USD | ||
|
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹536.20 6.49 USD |
+0.9
|
₹8.02B 97.03M USD | ₹20.43K 247.13 USD | ₹522.55 6.32 USD | ₹539.00 6.52 USD | ₹8.02B 97.03M USD | 18.41 | ₹29.12 0.35 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹534.50 6.47 USD |
+0.74
|
₹7.99B 96.73M USD | ₹840.00 10.16 USD | ₹522.10 6.32 USD | ₹540.15 6.53 USD | ₹7.99B 96.73M USD | 18.34 | ₹29.13 0.35 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹61.30 0.74 USD |
-1.19
|
₹7.72B 93.4M USD | ₹5.81K 70.29 USD | ₹60.50 0.73 USD | ₹62.85 0.76 USD | ₹7.72B 93.4M USD | 16.13 | ₹3.80 0.05 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹61.06 0.74 USD |
-1.86
|
₹7.69B 93.04M USD | ₹108.89K 1.32K USD | ₹60.90 0.74 USD | ₹62.98 0.76 USD | ₹7.69B 93.04M USD | 16.06 | ₹3.80 0.05 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹98.20 1.19 USD |
-2.63
|
₹7.07B 85.53M USD | ₹6.08K 73.56 USD | ₹97.60 1.18 USD | ₹101.20 1.22 USD | ₹7.07B 85.53M USD | 9.63 | ₹10.19 0.12 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹184.40 2.23 USD |
-0.99
|
₹6.75B 81.72M USD | ₹999.00 12.09 USD | ₹180.00 2.18 USD | ₹188.00 2.27 USD | ₹6.75B 81.72M USD | 28.63 | ₹6.44 0.08 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹182.96 2.21 USD |
-0.38
|
₹6.70B 81.08M USD | ₹13.08K 158.28 USD | ₹179.20 2.17 USD | ₹184.97 2.24 USD | ₹6.70B 81.08M USD | 28.36 | ₹6.45 0.08 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹62.93 0.76 USD |
-1.55
|
₹6.59B 79.75M USD | ₹14.76K 178.62 USD | ₹61.97 0.75 USD | ₹67.40 0.82 USD | ₹6.59B 79.75M USD | 22.88 | ₹2.75 0.03 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹62.71 0.76 USD |
-1.74
|
₹6.57B 79.47M USD | ₹103.98K 1.26K USD | ₹61.61 0.75 USD | ₹64.80 0.78 USD | ₹6.57B 79.47M USD | 20.62 | ₹3.04 0.04 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹202.65 2.45 USD |
-2.74
|
₹6.08B 73.55M USD | ₹160.00 1.94 USD | ₹202.20 2.45 USD | ₹209.85 2.54 USD | ₹6.08B 73.55M USD | 12.06 | ₹16.79 0.2 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹202.11 2.45 USD |
-3.11
|
₹6.06B 73.36M USD | ₹7.80K 94.4 USD | ₹201.40 2.44 USD | ₹209.82 2.54 USD | ₹6.06B 73.36M USD | 12.03 | ₹16.79 0.2 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹112.15 1.36 USD |
+1.31
|
₹5.72B 69.2M USD | ₹1.73K 20.87 USD | ₹110.90 1.34 USD | ₹114.15 1.38 USD | ₹5.72B 69.2M USD | 25.43 | ₹4.41 0.05 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹380.55 4.6 USD |
+2.23
|
₹5.47B 66.18M USD | ₹2.84K 34.36 USD | ₹374.00 4.52 USD | ₹384.00 4.65 USD | ₹5.47B 66.18M USD | 0 | -₹2.38 -0.02 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹174.40 2.11 USD |
-0.6
|
₹5.45B 65.92M USD | ₹1.23K 14.89 USD | ₹174.40 2.11 USD | ₹180.95 2.19 USD | ₹5.45B 65.92M USD | 20.16 | ₹8.65 0.1 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹258.20 3.12 USD |
+4.66
|
₹4.92B 59.52M USD | ₹9.09K 110 USD | ₹245.00 2.96 USD | ₹260.00 3.15 USD | ₹4.92B 59.52M USD | 67.06 | ₹3.85 0.05 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹259.15 3.14 USD |
-0.44
|
₹4.75B 57.49M USD | ₹9.94K 120.31 USD | ₹258.05 3.12 USD | ₹268.80 3.25 USD | ₹4.75B 57.49M USD | 28.85 | ₹8.98 0.11 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹259.05 3.13 USD |
-1.2
|
₹4.75B 57.47M USD | ₹1.09K 13.19 USD | ₹258.10 3.12 USD | ₹263.05 3.18 USD | ₹4.75B 57.47M USD | 28.81 | ₹8.99 0.11 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹516.35 6.25 USD |
-1.44
|
₹4.74B 57.34M USD | ₹1.02K 12.3 USD | ₹510.20 6.17 USD | ₹527.85 6.39 USD | ₹4.74B 57.34M USD | 24.88 | ₹20.75 0.25 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹515.00 6.23 USD |
-0.97
|
₹4.73B 57.19M USD | ₹7.00 0.08 USD | ₹515.00 6.23 USD | ₹520.05 6.29 USD | ₹4.73B 57.19M USD | 23.66 | ₹21.76 0.26 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹544.90 6.59 USD |
+1.91
|
₹4.67B 56.46M USD | ₹109.00 1.32 USD | ₹531.50 6.43 USD | ₹544.90 6.59 USD | ₹4.67B 56.46M USD | 18.39 | ₹29.62 0.36 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹177.25 2.14 USD |
-0.42
|
₹4.61B 55.73M USD | ₹1.59K 19.21 USD | ₹173.15 2.09 USD | ₹179.00 2.17 USD | ₹4.61B 55.73M USD | 14.21 | ₹12.47 0.15 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹176.48 2.14 USD |
-1.7
|
₹4.59B 55.49M USD | ₹12.18K 147.35 USD | ₹175.73 2.13 USD | ₹181.89 2.2 USD | ₹4.59B 55.49M USD | 12.50 | ₹14.11 0.17 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹531.85 6.43 USD |
+0.04
|
₹4.55B 55.11M USD | ₹2.13K 25.77 USD | ₹520.00 6.29 USD | ₹551.50 6.67 USD | ₹4.55B 55.11M USD | 17.92 | ₹29.67 0.36 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹53.32 0.65 USD |
+1.6
|
₹4.46B 54M USD | ₹10.99K 132.91 USD | ₹52.54 0.64 USD | ₹54.99 0.67 USD | ₹4.46B 54M USD | 0 | -₹7.76 -0.09 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹52.87 0.64 USD |
+0.42
|
₹4.43B 53.54M USD | ₹61.08K 738.91 USD | ₹52.65 0.64 USD | ₹54.85 0.66 USD | ₹4.43B 53.54M USD | 0 | -₹7.76 -0.09 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹73.74 0.89 USD |
-0.35
|
₹4.00B 48.41M USD | ₹2.16K 26.18 USD | ₹72.80 0.88 USD | ₹75.00 0.91 USD | ₹4.00B 48.41M USD | 14.66 | ₹5.03 0.06 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹387.25 4.69 USD |
+0.39
|
₹3.54B 42.87M USD | ₹8.92K 107.88 USD | ₹378.40 4.58 USD | ₹391.75 4.74 USD | ₹3.54B 42.87M USD | 0 | -₹52.68 -0.6 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹386.90 4.68 USD |
0
|
₹3.54B 42.83M USD | ₹2.27K 27.49 USD | ₹375.30 4.54 USD | ₹389.15 4.71 USD | ₹3.54B 42.83M USD | 0 | -₹52.70 -0.6 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹73.87 0.89 USD |
-0.15
|
₹3.39B 41.06M USD | ₹8.17K 98.78 USD | ₹73.60 0.89 USD | ₹75.60 0.91 USD | ₹3.39B 41.06M USD | 19.54 | ₹3.78 0.05 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹383.95 4.65 USD |
-1.3
|
₹3.25B 39.35M USD | ₹6.90K 83.51 USD | ₹382.35 4.63 USD | ₹394.05 4.77 USD | ₹3.25B 39.35M USD | 26.38 | ₹14.55 0.18 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹35.36 0.43 USD |
+0.54
|
₹3.25B 39.3M USD | ₹2.19K 26.54 USD | ₹34.29 0.41 USD | ₹35.82 0.43 USD | ₹3.25B 39.3M USD | 46.52 | ₹0.76 0.009 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹383.30 4.64 USD |
-1.67
|
₹3.25B 39.28M USD | ₹259.00 3.13 USD | ₹382.00 4.62 USD | ₹393.00 4.75 USD | ₹3.25B 39.28M USD | 26.28 | ₹14.58 0.18 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹35.07 0.42 USD |
+0.06
|
₹3.22B 38.98M USD | ₹25.27K 305.76 USD | ₹35.00 0.42 USD | ₹35.94 0.43 USD | ₹3.22B 38.98M USD | 46.14 | ₹0.76 0.009 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹295.60 3.58 USD |
+1.08
|
₹3.07B 37.16M USD | ₹9.21K 111.38 USD | ₹290.10 3.51 USD | ₹296.90 3.59 USD | ₹3.07B 37.16M USD | 11.28 | ₹26.20 0.32 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹257.10 3.11 USD |
+0.39
|
₹3.03B 36.66M USD | ₹9.50K 114.97 USD | ₹250.40 3.03 USD | ₹259.90 3.14 USD | ₹3.03B 36.66M USD | 16.13 | ₹15.93 0.19 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹500.30 6.05 USD |
-1.67
|
₹3.03B 36.62M USD | ₹3.62K 43.78 USD | ₹499.00 6.04 USD | ₹514.50 6.22 USD | ₹3.03B 36.62M USD | 9.61 | ₹52.05 0.63 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹255.80 3.09 USD |
+0.31
|
₹3.02B 36.48M USD | ₹401.00 4.85 USD | ₹250.80 3.03 USD | ₹259.10 3.13 USD | ₹3.02B 36.48M USD | 16.07 | ₹15.91 0.19 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹231.97 2.81 USD |
-1.1
|
₹2.88B 34.88M USD | ₹7.96K 96.25 USD | ₹226.82 2.74 USD | ₹234.89 2.84 USD | ₹2.88B 34.88M USD | 14.46 | ₹16.04 0.19 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹228.00 2.76 USD |
-3.45
|
₹2.83B 34.28M USD | ₹219.00 2.65 USD | ₹228.00 2.76 USD | ₹235.20 2.85 USD | ₹2.83B 34.28M USD | 14.22 | ₹16.03 0.19 USD | ||
|
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹241.50 2.92 USD |
0
|
₹2.56B 31M USD | ₹1.27K 15.33 USD | ₹240.65 2.91 USD | ₹249.50 3.02 USD | ₹2.56B 31M USD | 17.36 | ₹13.91 0.17 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹39.97 0.48 USD |
-1.77
|
₹2.56B 30.93M USD | ₹22.84K 276.28 USD | ₹39.50 0.48 USD | ₹44.50 0.54 USD | ₹2.56B 30.93M USD | 18.94 | ₹2.11 0.03 USD | ||
|
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹190.08 2.3 USD |
+0.19
|
₹2.56B 30.93M USD | ₹3.07K 37.11 USD | ₹185.00 2.24 USD | ₹197.44 2.39 USD | ₹2.56B 30.93M USD | 19.84 | ₹9.58 0.12 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹359.15 4.35 USD |
-1.74
|
₹2.55B 30.82M USD | ₹1.05K 12.67 USD | ₹357.25 4.32 USD | ₹369.00 4.46 USD | ₹2.55B 30.82M USD | 10.15 | ₹35.38 0.43 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹184.35 2.23 USD |
-4.73
|
₹2.48B 29.99M USD | ₹773.00 9.35 USD | ₹184.00 2.23 USD | ₹196.50 2.38 USD | ₹2.48B 29.99M USD | 19.20 | ₹9.60 0.12 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹325.65 3.94 USD |
+0.2
|
₹2.43B 29.36M USD | ₹1.36K 16.41 USD | ₹322.00 3.9 USD | ₹329.95 3.99 USD | ₹2.43B 29.36M USD | 0 | -₹0.98 -0.01 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹178.80 2.16 USD |
+0.93
|
₹2.26B 27.3M USD | ₹1.76K 21.31 USD | ₹177.80 2.15 USD | ₹180.50 2.18 USD | ₹2.26B 27.3M USD | 21.64 | ₹8.26 0.1 USD | ||
|
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.21 0.01 USD |
0
|
₹2.14B 25.89M USD | ₹273.56K 3.31K USD | ₹1.20 0.01 USD | ₹1.22 0.01 USD | ₹2.14B 25.89M USD | 20.16 | ₹0.06 0.0007 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹209.00 2.53 USD |
0
|
₹1.96B 23.68M USD | ₹64.00 0.77 USD | ₹208.15 2.52 USD | ₹229.75 2.78 USD | ₹1.96B 23.68M USD | 18.14 | ₹11.52 0.14 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹143.55 1.74 USD |
-1.91
|
₹1.95B 23.58M USD | ₹21.53K 260.51 USD | ₹139.20 1.68 USD | ₹147.55 1.79 USD | ₹1.95B 23.58M USD | 12.48 | ₹11.50 0.14 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹235.42 2.85 USD |
-0.03
|
₹1.89B 22.88M USD | ₹1.83K 22.18 USD | ₹234.99 2.84 USD | ₹242.00 2.93 USD | ₹1.89B 22.88M USD | 0 | -₹0.54 -0.006 USD | ||
|
IVP Limited
IVP.NS
IN
|
₹179.08 2.17 USD |
-5.59
|
₹1.85B 22.37M USD | ₹93.53K 1.13K USD | ₹177.50 2.15 USD | ₹187.00 2.26 USD | ₹1.85B 22.37M USD | 9.89 | ₹18.10 0.22 USD | ||
|
IVP Limited
IVP.BO
IN
|
₹178.70 2.16 USD |
-5.55
|
₹1.85B 22.33M USD | ₹8.70K 105.22 USD | ₹177.25 2.14 USD | ₹188.75 2.28 USD | ₹1.85B 22.33M USD | 9.87 | ₹18.09 0.22 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹196.36 2.38 USD |
-0.64
|
₹1.84B 22.25M USD | ₹3.17K 38.34 USD | ₹195.30 2.36 USD | ₹204.00 2.47 USD | ₹1.84B 22.25M USD | 17.04 | ₹11.52 0.14 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹13.24 0.16 USD |
+0.61
|
₹1.80B 21.79M USD | ₹37.06K 448.3 USD | ₹13.00 0.16 USD | ₹13.29 0.16 USD | ₹1.80B 21.79M USD | 19.47 | ₹0.68 0.008 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹163.15 1.97 USD |
-0.37
|
₹1.80B 21.75M USD | ₹2.03K 24.55 USD | ₹160.01 1.94 USD | ₹163.90 1.98 USD | ₹1.80B 21.75M USD | 86.78 | ₹1.88 0.02 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹369.00 4.46 USD |
+0.01
|
₹1.60B 19.39M USD | ₹20.00 0.24 USD | ₹368.95 4.46 USD | ₹369.00 4.46 USD | ₹1.60B 19.39M USD | 30.95 | ₹11.92 0.14 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹241.05 2.92 USD |
+1.28
|
₹1.37B 16.57M USD | ₹693.00 8.38 USD | ₹237.00 2.87 USD | ₹249.00 3.01 USD | ₹1.37B 16.57M USD | 23.13 | ₹10.42 0.13 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹264.60 3.2 USD |
+0.51
|
₹1.35B 16.38M USD | ₹617.00 7.46 USD | ₹262.15 3.17 USD | ₹266.90 3.23 USD | ₹1.35B 16.38M USD | 7.96 | ₹33.22 0.4 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹10,953.20 132.52 USD |
-4.13
|
₹1.31B 15.9M USD | ₹10.00 0.12 USD | ₹10,900.00 131.87 USD | ₹11,000.05 133.08 USD | ₹1.31B 15.9M USD | 27.70 | ₹395.31 4.78 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹74.35 0.9 USD |
-0.81
|
₹1.31B 15.85M USD | ₹806.00 9.75 USD | ₹73.06 0.88 USD | ₹76.99 0.93 USD | ₹1.31B 15.85M USD | 0 | -₹32.07 -0.3 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹87.44 1.06 USD |
-0.93
|
₹1.29B 15.67M USD | ₹3.66K 44.23 USD | ₹86.75 1.05 USD | ₹89.49 1.08 USD | ₹1.29B 15.67M USD | 34.69 | ₹2.52 0.03 USD | ||
|
Jocil Limited
JOCIL.NS
IN
|
₹144.05 1.74 USD |
-3.27
|
₹1.28B 15.48M USD | ₹697.00 8.43 USD | ₹144.05 1.74 USD | ₹148.50 1.8 USD | ₹1.28B 15.48M USD | 15.40 | ₹9.35 0.11 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹210.00 2.54 USD |
-1.5
|
₹1.28B 15.44M USD | ₹1.72K 20.75 USD | ₹204.00 2.47 USD | ₹216.00 2.61 USD | ₹1.28B 15.44M USD | 13.91 | ₹15.09 0.18 USD | ||
|
Hindcon Chemicals Limited
HINDCON.NS
IN
|
₹22.03 0.27 USD |
+0.69
|
₹1.13B 13.64M USD | ₹8.67K 104.86 USD | ₹21.06 0.25 USD | ₹22.75 0.28 USD | ₹1.13B 13.64M USD | 26.22 | ₹0.84 0.01 USD | ||
|
G M Polyplast Ltd
GMPL.BO
IN
|
₹70.00 0.85 USD |
0
|
₹942.17M 11.4M USD | ₹1.40K 16.94 USD | ₹70.00 0.85 USD | ₹70.00 0.85 USD | ₹942.17M 11.4M USD | 11.40 | ₹6.14 0.07 USD | ||
Deep Polymers Ltd
DEEP.BO
IN
|
₹37.27 0.45 USD |
-0.98
|
₹901.19M 10.9M USD | ₹16.21K 196.14 USD | ₹35.90 0.43 USD | ₹37.58 0.45 USD | ₹901.19M 10.9M USD | 5.13 | ₹7.26 0.09 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹95.15 1.15 USD |
+2.61
|
₹871.92M 10.55M USD | ₹9.00 0.11 USD | ₹95.00 1.15 USD | ₹95.80 1.16 USD | ₹871.92M 10.55M USD | 13.01 | ₹7.31 0.09 USD | ||
|
Alkali Metals Limited
ALKALI.BO
IN
|
₹84.77 1.03 USD |
-1.43
|
₹863.17M 10.44M USD | ₹1.00 0.01 USD | ₹84.77 1.03 USD | ₹84.77 1.03 USD | ₹863.17M 10.44M USD | 154.12 | ₹0.55 0.006 USD | ||
|
Alkali Metals Limited
ALKALI.NS
IN
|
₹84.49 1.02 USD |
-1.25
|
₹860.32M 10.41M USD | ₹847.00 10.25 USD | ₹84.10 1.02 USD | ₹87.27 1.06 USD | ₹860.32M 10.41M USD | 153.61 | ₹0.55 0.006 USD | ||
|
IEL Limited
INDXTRA.BO
IN
|
₹6.52 0.08 USD |
-5.09
|
₹850.16M 10.29M USD | ₹38.04K 460.21 USD | ₹6.50 0.08 USD | ₹6.99 0.08 USD | ₹850.16M 10.29M USD | 652.00 | ₹0.01 0.0001 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}