Quốc gia: Đức Sàn giao dịch: XETRA Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (131)
- {{country.name}}
- Tất cả các quốc gia
- Đức (131)
XETRA (131)
Công nghiệp (131)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (10)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (2)
- Tập đoàn (7)
- Xây dựng (7)
- Sản phẩm & thiết bị xây dựng (6)
- Nông trang & máy móc xây dựng hạng nặng (9)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (36)
- Chế tạo kim loại (4)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (3)
- Thiết bị & bộ phận điện tử (9)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (5)
- Vận tải biển (4)
- Hàng hoá & tiếp vận tích hợp (5)
- Quản lý chất thải (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | €236.30 258.31 USD |
-5.63
|
€181.49B 198.39B USD | €1.08M 1.18M USD | €233.90 255.68 USD | €244.20 266.94 USD | €181.49B 198.39B USD | 23.89 | €9.89 10.81 USD | |
| Airbus SE AIR.DE | €211.95 231.69 USD |
-0.02
|
€167.98B 183.62B USD | €100.78K 110.16K USD | €211.45 231.14 USD | €213.35 233.22 USD | €167.98B 183.62B USD | 33.11 | €6.40 7 USD | |
| Siemens Energy AG ENR.DE | €106.55 116.47 USD |
-0.75
|
€84.76B 92.66B USD | €410.92K 449.19K USD | €105.55 115.38 USD | €108.80 118.93 USD | €84.76B 92.66B USD | 98.65 | €1.08 1.18 USD | |
| Rheinmetall AG RHM.DE | €1,755.50 1919 USD |
+0.6
|
€78.34B 85.63B USD | €34.85K 38.09K USD | €1,737.00 1898.78 USD | €1,767.00 1931.57 USD | €78.34B 85.63B USD | 93.12 | €18.85 20.61 USD | |
| BAE Systems plc BSP.DE | €20.38 22.28 USD |
+0.64
|
€62.55B 68.37B USD | €26.04K 28.46K USD | €20.24 22.13 USD | €20.39 22.29 USD | €62.55B 68.37B USD | 27.54 | €0.74 0.81 USD | |
| Deutsche Post AG DHL.DE | €44.90 49.08 USD |
-0.62
|
€50.83B 55.57B USD | €384.87K 420.71K USD | €44.70 48.86 USD | €45.09 49.29 USD | €50.83B 55.57B USD | 14.62 | €3.07 3.36 USD | |
| Ryanair Holdings plc RY4C.DE | €27.27 29.81 USD |
+0.55
|
€28.77B 31.45B USD | €5.49K 6K USD | €27.17 29.7 USD | €27.39 29.94 USD | €28.77B 31.45B USD | 12.17 | €2.24 2.45 USD | |
| Daimler Truck Holding AG DTG.DE | €36.03 39.39 USD |
+0.22
|
€26.79B 29.29B USD | €247.87K 270.96K USD | €35.91 39.25 USD | €36.37 39.76 USD | €26.79B 29.29B USD | 12.59 | €2.86 3.13 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | €295.60 323.13 USD |
+2.14
|
€22.24B 24.31B USD | €23.98K 26.21K USD | €291.40 318.54 USD | €298.80 326.63 USD | €22.24B 24.31B USD | 26.11 | €11.32 12.37 USD | |
| Veolia Environnement SA VVD.DE | €29.40 32.14 USD |
+0.48
|
€21.50B 23.5B USD | €721.00 788.15 USD | €29.40 32.14 USD | €29.46 32.2 USD | €21.50B 23.5B USD | 19.09 | €1.54 1.68 USD | |
| Vestas Wind Systems A/S VWSB.DE | €21.20 23.17 USD |
-2.57
|
€21.15B 23.12B USD | €69.62K 76.11K USD | €21.11 23.08 USD | €21.80 23.83 USD | €21.15B 23.12B USD | 22.79 | €0.93 1.02 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €112.50 122.43 USD |
-4.52
|
€20.91B 22.86B USD | €24.93K 23.18K USD | €109.00 119.15 USD | €115.10 125.82 USD | €20.91B 22.86B USD | 8.33 | €13.43 14.68 USD | |
| MTU Aero Engines AG MTX.DE | €369.60 404.02 USD |
+1.23
|
€20.59B 22.5B USD | €32.86K 35.92K USD | €365.20 399.21 USD | €370.00 404.46 USD | €20.59B 22.5B USD | 23.81 | €15.52 16.97 USD | |
| Traton SE 8TRA.DE | €29.04 31.74 USD |
+0.14
|
€14.52B 15.87B USD | €42.00K 45.91K USD | €28.98 31.68 USD | €29.18 31.9 USD | €14.52B 15.87B USD | 8.15 | €3.56 3.89 USD | |
| GEA Group Aktiengesellschaft G1A.DE | €59.65 65.21 USD |
-0.25
|
€10.07B 11.01B USD | €35.95K 39.3K USD | €59.65 65.21 USD | €60.40 66.03 USD | €10.07B 11.01B USD | 23.48 | €2.54 2.78 USD | |
| Deutsche Lufthansa AG LHA.DE | €7.80 8.53 USD |
-0.66
|
€9.35B 10.22B USD | €1.31M 1.44M USD | €7.75 8.47 USD | €7.92 8.66 USD | €9.35B 10.22B USD | 5.73 | €1.36 1.49 USD | |
| KION GROUP AG KGX.DE | €63.95 69.91 USD |
+0.71
|
€8.39B 9.17B USD | €22.55K 24.65K USD | €63.50 69.41 USD | €64.70 70.73 USD | €8.39B 9.17B USD | 30.74 | €2.08 2.27 USD | |
| American Airlines Group Inc. A1G.DE | €11.54 12.62 USD |
+0.19
|
€7.62B 8.33B USD | €3.27K 3.58K USD | €11.54 12.62 USD | €11.64 12.73 USD | €7.62B 8.33B USD | 15.39 | €0.75 0.82 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | €649.50 709.99 USD |
-1.59
|
€7.38B 8.07B USD | €1.66K 1.81K USD | €649.50 709.99 USD | €663.00 724.75 USD | €7.38B 8.07B USD | 28.94 | €22.44 24.53 USD | |
| Fraport AG FRA.DE | €76.60 83.73 USD |
+1.59
|
€7.08B 7.74B USD | €15.57K 17.01K USD | €75.30 82.31 USD | €78.00 85.26 USD | €7.08B 7.74B USD | 17.89 | €4.28 4.68 USD | |
| Nordex SE NDX1.DE | €27.26 29.8 USD |
-2.78
|
€6.45B 7.05B USD | €207.64K 226.98K USD | €27.06 29.58 USD | €28.12 30.74 USD | €6.45B 7.05B USD | 59.26 | €0.46 0.5 USD | |
| thyssenkrupp AG TKA.DE | €9.37 10.24 USD |
+0.56
|
€5.83B 6.38B USD | €570.01K 623.1K USD | €9.28 10.14 USD | €9.41 10.28 USD | €5.83B 6.38B USD | 0 | -€1.98 -2.1 USD | |
| Aurubis AG NDA.DE | €111.80 122.21 USD |
-0.18
|
€4.92B 5.38B USD | €13.79K 15.08K USD | €111.10 121.45 USD | €112.40 122.87 USD | €4.92B 5.38B USD | 7.91 | €14.12 15.44 USD | |
| Krones AG KRN.DE | €128.80 140.8 USD |
+0.16
|
€4.07B 4.45B USD | €3.20K 3.5K USD | €128.40 140.36 USD | €130.00 142.11 USD | €4.07B 4.45B USD | 14.04 | €9.17 10.02 USD | |
| Bilfinger SE GBF.DE | €101.20 111.28 USD |
+11.39
|
€3.90B 4.26B USD | €134.18K 104.78K USD | €91.10 99.58 USD | €101.80 111.28 USD | €3.90B 4.26B USD | 20.64 | €4.93 5.39 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | €32.46 35.48 USD |
+2.92
|
€3.24B 3.54B USD | €46.80K 51.16K USD | €31.66 34.61 USD | €32.68 35.72 USD | €3.24B 3.54B USD | 11.67 | €2.78 3.04 USD | |
| Sixt SE SIX3.DE | €54.60 59.69 USD |
0
|
€3.23B 3.53B USD | €23.43K 25.61K USD | €53.30 58.26 USD | €55.50 60.67 USD | €3.23B 3.53B USD | 9.02 | €6.05 6.61 USD | |
| Plug Power Inc. PLUN.DE | €2.28 2.49 USD |
+3.54
|
€3.18B 3.47B USD | €154.68K 169.09K USD | €2.28 2.49 USD | €2.34 2.55 USD | €3.18B 3.47B USD | 0 | -€2.05 -2.2 USD | |
| Sixt SE SIX2.DE | €74.50 81.44 USD |
-2.3
|
€3.15B 3.45B USD | €77.62K 84.85K USD | €74.00 80.89 USD | €77.00 84.17 USD | €3.15B 3.45B USD | 12.31 | €6.05 6.61 USD | |
| OHB SE OHB.DE | €111.50 121.88 USD |
+5.19
|
€2.14B 2.33B USD | €3.76K 4.11K USD | €110.00 120.24 USD | €117.50 128.44 USD | €2.14B 2.33B USD | 371.66 | €0.30 0.33 USD | |
| Einhell Germany AG EIN3.DE | €167.00 182.55 USD |
0
|
€1.89B 2.07B USD | €5.64K 6.16K USD | €55.67 60.85 USD | €168.00 183.65 USD | €1.89B 2.07B USD | 36.22 | €4.61 5.04 USD | |
| Vossloh AG VOS.DE | €70.90 77.5 USD |
+1.29
|
€1.55B 1.69B USD | €8.23K 8.99K USD | €69.70 76.19 USD | €71.00 77.61 USD | €1.55B 1.69B USD | 23.79 | €2.98 3.26 USD | |
| Dürr Aktiengesellschaft DUE.DE | €21.65 23.67 USD |
+7.18
|
€1.50B 1.64B USD | €84.83K 92.73K USD | €20.35 22.25 USD | €21.65 23.67 USD | €1.50B 1.64B USD | 0 | -€0.83 -0.9 USD | |
| Wacker Neuson SE WAC.DE | €18.80 20.55 USD |
+3.18
|
€1.33B 1.45B USD | €52.66K 57.56K USD | €17.60 19.24 USD | €18.90 20.66 USD | €1.33B 1.45B USD | 28.92 | €0.65 0.71 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | €7.94 8.67 USD |
-0.25
|
€1.19B 1.3B USD | €108.59K 118.71K USD | €7.87 8.6 USD | €8.02 8.77 USD | €1.19B 1.3B USD | 28.33 | €0.28 0.31 USD | |
| Befesa S.A. BFSA.DE | €27.74 30.32 USD |
+0.65
|
€1.16B 1.26B USD | €8.63K 9.44K USD | €27.62 30.19 USD | €27.86 30.45 USD | €1.16B 1.26B USD | 12.78 | €2.17 2.37 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €2.15 2.34 USD |
+11.84
|
€664.37M 726.25M USD | €1.54M 1.69M USD | €1.95 2.13 USD | €2.17 2.37 USD | €664.37M 726.25M USD | 16.50 | €0.13 0.14 USD | |
| INDUS Holding AG INH.DE | €24.25 26.51 USD |
-2.22
|
€603.72M 659.94M USD | €38.81K 42.43K USD | €24.10 26.34 USD | €24.60 26.89 USD | €603.72M 659.94M USD | 12.18 | €1.99 2.18 USD | |
| Stabilus SE STM.DE | €20.30 22.19 USD |
+1
|
€542.57M 593.1M USD | €10.50K 11.47K USD | €20.15 22.03 USD | €20.45 22.35 USD | €542.57M 593.1M USD | 9.71 | €2.09 2.28 USD | |
| PVA TePla AG TPE.DE | €21.34 23.33 USD |
-1.38
|
€533.70M 583.4M USD | €104.19K 113.9K USD | €20.76 22.69 USD | €21.62 23.63 USD | €533.70M 583.4M USD | 21.55 | €0.99 1.08 USD | |
| 2G Energy AG 2GB.DE | €28.25 30.88 USD |
-0.53
|
€517.51M 565.71M USD | €11.47K 12.54K USD | €28.25 30.88 USD | €28.75 31.43 USD | €517.51M 565.71M USD | 20.62 | €1.37 1.5 USD | |
| NORMA Group SE NOEJ.DE | €13.14 14.36 USD |
+0.31
|
€449.35M 491.2M USD | €16.18K 17.69K USD | €13.06 14.28 USD | €13.28 14.52 USD | €449.35M 491.2M USD | 0 | -€1.69 -1.8 USD | |
| BayWa Aktiengesellschaft BYW6.DE | €3.10 3.38 USD |
-11.57
|
€314.12M 343.38M USD | €626.44K 684.78K USD | €2.95 3.22 USD | €3.36 3.67 USD | €314.12M 343.38M USD | 0 | -€15.52 -16.9 USD | |
| TAKKT AG TTK.DE | €4.15 4.54 USD |
+0.97
|
€290.92M 318.01M USD | €10.45K 11.43K USD | €4.09 4.47 USD | €4.18 4.56 USD | €290.92M 318.01M USD | 0 | -€0.87 -0.9 USD | |
| Amadeus FiRe AG AAD.DE | €50.30 55.64 USD |
+0.2
|
€286.84M 313.55M USD | €5.06K 1.96K USD | €50.70 55.42 USD | €51.90 56.73 USD | €286.84M 313.55M USD | 45.04 | €1.13 1.24 USD | |
| SFC Energy AG F3C.DE | €14.40 15.74 USD |
-1.1
|
€271.61M 296.91M USD | €24.46K 26.74K USD | €14.36 15.7 USD | €14.70 16.07 USD | €271.61M 296.91M USD | 65.45 | €0.22 0.24 USD | |
| technotrans SE TTR1.DE | €34.10 37.28 USD |
+3.33
|
€254.11M 277.78M USD | €2.48K 2.71K USD | €33.20 36.29 USD | €34.30 37.49 USD | €254.11M 277.78M USD | 23.19 | €1.47 1.61 USD | |
| Ernst Russ AG HXCK.DE | €7.02 7.67 USD |
+0.57
|
€236.50M 258.53M USD | €1.08K 1.18K USD | €6.98 7.63 USD | €7.02 7.67 USD | €236.50M 258.53M USD | 4.44 | €1.58 1.73 USD | |
| Koenig & Bauer AG SKB.DE | €10.20 11.15 USD |
-0.2
|
€219.35M 239.78M USD | €4.83K 5.28K USD | €10.12 11.06 USD | €10.36 11.32 USD | €219.35M 239.78M USD | 0.35 | €28.86 31.55 USD | |
| Aumann AG AAG.DE | €11.64 12.72 USD |
-3
|
€175.05M 191.35M USD | €9.90K 10.82K USD | €11.64 12.72 USD | €12.00 13.12 USD | €175.05M 191.35M USD | 8.88 | €1.31 1.43 USD | |
| Gesco SE GSC1.DE | €14.20 15.52 USD |
+0.71
|
€165.38M 180.79M USD | €14.28K 15.61K USD | €13.25 14.48 USD | €14.50 15.85 USD | €165.38M 180.79M USD | 21.19 | €0.67 0.73 USD | |
| LPKF Laser & Electronics SE LPK.DE | €5.70 6.23 USD |
-0.52
|
€160.83M 175.81M USD | €27.55K 30.11K USD | €5.67 6.2 USD | €5.83 6.37 USD | €160.83M 175.81M USD | 0 | -€0.07 -0.07 USD | |
| Ringmetall SE HP3A.DE | €2.96 3.24 USD |
0
|
€86.04M 94.06M USD | €2.17K 2.37K USD | €2.92 3.19 USD | €2.96 3.24 USD | €86.04M 94.06M USD | 12.33 | €0.24 0.26 USD | |
| Enapter AG H2O.DE | €1.80 1.97 USD |
+3.15
|
€55.00M 60.12M USD | €7.66K 8.37K USD | €1.77 1.93 USD | €1.83 2 USD | €55.00M 60.12M USD | 0 | -€0.93 -1.01 USD | |
| 3U Holding AG UUU.DE | €1.33 1.45 USD |
-3.27
|
€52.17M 57.03M USD | €10.00K 10.93K USD | €1.33 1.45 USD | €1.43 1.56 USD | €52.17M 57.03M USD | 0 | -€0.08 -0.08 USD | |
| Give AG M4N.DE | €1.65 1.8 USD |
0
|
€22.87M 25M USD | €57.37K 62.72K USD | €1.49 1.62 USD | €1.67 1.83 USD | €22.87M 25M USD | 3.35 | €0.49 0.54 USD | |
| Singulus Technologies AG SNG.DE | €1.44 1.57 USD |
+4.73
|
€15.28M 16.7M USD | €450.00 491.91 USD | €1.42 1.55 USD | €1.44 1.57 USD | €15.28M 16.7M USD | 0 | -€0.83 -0.9 USD | |
| Mobotix AG MBQ.DE | €0.99 1.08 USD |
+2.07
|
€8.97M 9.8M USD | €4.95K 5.41K USD | €0.98 1.07 USD | €0.99 1.08 USD | €8.97M 9.8M USD | 0 | -€0.18 -0.1 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | €2.46 2.69 USD |
-2.77
|
€5.06M 5.54M USD | €4.17K 4.55K USD | €2.40 2.62 USD | €2.46 2.69 USD | €5.06M 5.54M USD | 0 | -€0.30 -0.3 USD | |
| Caterpillar Inc. CAT1.DE | €492.50 538.37 USD |
-0.91
|
€231.59B 253.16B USD | €175.00 191.3 USD | €491.50 537.28 USD | €495.50 541.65 USD | €231.59B 253.16B USD | 29.31 | €16.80 18.36 USD | |
| Schneider Electric S.E. SND.DE | €239.65 261.97 USD |
+0.21
|
€138.85B 151.78B USD | €413.00 451.46 USD | €239.60 261.92 USD | €241.50 263.99 USD | €138.85B 151.78B USD | 29.80 | €8.04 8.79 USD | |
| The Boeing Company BCO.DE | €168.60 184.3 USD |
+0.07
|
€132.14B 144.45B USD | €2.05K 2.24K USD | €168.50 184.19 USD | €169.28 185.05 USD | €132.14B 144.45B USD | 0 | -€11.83 -12.9 USD | |
| UNION PACIFIC CORP. R UNP.DE | €191.16 208.96 USD |
-2.06
|
€114.21B 124.85B USD | €308.00 336.69 USD | €190.72 208.48 USD | €192.46 210.38 USD | €114.21B 124.85B USD | 18.79 | €10.17 11.12 USD | |
| Deere & Company DCO.DE | €414.90 453.54 USD |
-0.61
|
€112.16B 122.61B USD | €10.00 10.93 USD | €414.90 453.54 USD | €414.90 453.54 USD | €112.16B 122.61B USD | 25.09 | €16.53 18.07 USD | |
| Honeywell International Inc. ALD.DE | €173.16 189.29 USD |
-0.29
|
€110.15B 120.4B USD | €45.00 49.19 USD | €173.16 189.29 USD | €173.16 189.29 USD | €110.15B 120.4B USD | 21.16 | €8.18 8.94 USD | |
| Lockheed Martin Corporation LOM.DE | €394.50 431.24 USD |
-0.37
|
€98.00B 107.13B USD | €71.00 77.61 USD | €394.05 430.75 USD | €395.40 432.23 USD | €98.00B 107.13B USD | 25.48 | €15.48 16.92 USD | |
| Parker-Hannifin Corporation PAR.DE | €729.00 796.9 USD |
-1.38
|
€91.99B 100.56B USD | €34.00 37.17 USD | €729.00 796.9 USD | €732.80 801.05 USD | €91.99B 100.56B USD | 30.06 | €24.25 26.51 USD | |
| General Dynamics Corporation GDX.DE | €304.25 332.59 USD |
0
|
€82.18B 89.84B USD | €159.00 173.81 USD | €303.00 331.22 USD | €305.85 334.34 USD | €82.18B 89.84B USD | 22.82 | €13.33 14.57 USD | |
| 3M Company MMM.DE | €146.78 160.45 USD |
-0.54
|
€77.97B 85.24B USD | €358.00 391.34 USD | €146.76 160.43 USD | €147.60 161.35 USD | €77.97B 85.24B USD | 27.08 | €5.42 5.92 USD | |
| Northrop Grumman Corporation NTH.DE | €481.10 525.91 USD |
-1.57
|
€70.83B 77.42B USD | €14.00 15.3 USD | €481.10 525.91 USD | €483.30 528.31 USD | €70.83B 77.42B USD | 20.08 | €23.95 26.18 USD | |
| EMERSON ELECTRIC CO. R EMR.DE | €111.02 121.36 USD |
0
|
€64.22B 70.2B USD | €112.00 122.43 USD | €111.02 121.36 USD | €111.02 121.36 USD | €64.22B 70.2B USD | 31.99 | €3.47 3.79 USD | |
| Illinois Tool Works Inc. ILT.DE | €212.40 232.18 USD |
-0.52
|
€61.62B 67.36B USD | €9.00 9.84 USD | €211.30 230.98 USD | €213.50 233.38 USD | €61.62B 67.36B USD | 23.86 | €8.90 9.73 USD | |
| Carrier Global Corp. R 4PN.DE | €49.15 53.73 USD |
0
|
€60.41B 66.03B USD | €2.85K 3.12K USD | €49.15 53.73 USD | €49.66 54.28 USD | €60.41B 66.03B USD | 35.61 | €1.38 1.51 USD | |
| NORFOLK SOUTHERN CORP. R NFS.DE | €250.00 273.28 USD |
0
|
€55.48B 60.65B USD | €1.00 1.09 USD | €250.00 273.28 USD | €250.00 273.28 USD | €55.48B 60.65B USD | 22.06 | €11.33 12.39 USD | |
| FedEx Corporation FDX.DE | €229.95 251.37 USD |
-1.37
|
€54.26B 59.31B USD | €6.00 6.56 USD | €229.95 251.37 USD | €229.95 251.37 USD | €54.26B 59.31B USD | 15.60 | €14.74 16.11 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | €84.70 92.59 USD |
+1.71
|
€42.39B 46.34B USD | €112.00 122.43 USD | €83.94 91.76 USD | €84.70 92.59 USD | €42.39B 46.34B USD | 15.07 | €5.62 6.14 USD | |
| PAYCHEX INC. R PCX.DE | €96.23 105.19 USD |
+0.09
|
€34.54B 37.75B USD | €15.00 16.4 USD | €95.86 104.79 USD | €96.23 105.19 USD | €34.54B 37.75B USD | 24.99 | €3.85 4.21 USD | |
| United Airlines Holdings, Inc. UAL1.DE | €80.98 88.52 USD |
0
|
€26.31B 28.76B USD | €229.00 250.33 USD | €80.90 88.43 USD | €83.17 90.92 USD | €26.31B 28.76B USD | 9.39 | €8.62 9.42 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | €1,642.00 1797.66 USD |
-2.75
|
€25.88B 28.29B USD | €127.00 116.97 USD | €1,644.50 1797.66 USD | €1,662.50 1817.34 USD | €25.88B 28.29B USD | 6.08 | €270.22 295.39 USD | |
| Wolters Kluwer N.V. WOSB.DE | €92.86 101.51 USD |
-0.88
|
€23.97B 26.21B USD | €1.36K 1.49K USD | €93.10 101.77 USD | €94.18 102.95 USD | €23.97B 26.21B USD | 19.50 | €4.76 5.2 USD | |
| GLOBAL PAYMENTS INC. R GLO.DE | €66.94 73.17 USD |
0
|
€15.81B 17.29B USD | €15.00 16.4 USD | €66.94 73.17 USD | €66.94 73.17 USD | €15.81B 17.29B USD | 11.76 | €5.69 6.22 USD | |
| Alstom SA AOMD.DE | €22.88 25.01 USD |
-0.13
|
€10.57B 11.56B USD | €140.00 153.04 USD | €22.47 24.56 USD | €23.02 25.16 USD | €10.57B 11.56B USD | 73.80 | €0.31 0.34 USD | |
| Andritz AG AZ2.DE | €64.65 70.67 USD |
+0.86
|
€6.45B 7.06B USD | €136.00 148.67 USD | €64.65 70.67 USD | €64.80 70.84 USD | €6.45B 7.06B USD | 13.90 | €4.65 5.08 USD | |
| Nexans S.A. NXS.DE | €122.80 134.24 USD |
+0.16
|
€5.37B 5.87B USD | €377.00 412.11 USD | €122.70 134.13 USD | €123.80 135.33 USD | €5.37B 5.87B USD | 11.54 | €10.64 11.63 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | €46.70 51.05 USD |
0
|
€3.68B 4.02B USD | €417.00 455.84 USD | €46.60 50.94 USD | €46.80 51.16 USD | €3.68B 4.02B USD | 29.18 | €1.60 1.75 USD | |
| KSB SE & Co. KGaA KSB.DE | €975.00 1065.81 USD |
+0.52
|
€1.62B 1.77B USD | €247.00 270 USD | €950.00 1038.48 USD | €980.00 1071.27 USD | €1.62B 1.77B USD | 14.54 | €67.03 73.27 USD | |
| KSB SE & Co. KGaA KSB3.DE | €980.00 1071.27 USD |
+0.2
|
€1.61B 1.76B USD | €314.00 343.24 USD | €968.00 1058.15 USD | €990.00 1082.2 USD | €1.61B 1.76B USD | 14.62 | €66.99 73.23 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | €21.20 23.17 USD |
+0.95
|
€1.59B 1.74B USD | €529.00 438.35 USD | €21.00 22.96 USD | €21.20 23.17 USD | €1.59B 1.74B USD | 42.39 | €0.50 0.55 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | €156.00 170.53 USD |
-0.13
|
€1.54B 1.68B USD | €4.78K 5.22K USD | €155.60 170.09 USD | €156.40 170.97 USD | €1.54B 1.68B USD | 48.90 | €3.19 3.49 USD | |
| PORR AG ABS2.DE | €27.00 29.51 USD |
+2.66
|
€1.11B 1.21B USD | €2.14K 2.34K USD | €26.35 28.8 USD | €27.00 29.51 USD | €1.11B 1.21B USD | 11.25 | €2.40 2.62 USD | |
| MBB SE MBB.DE | €187.80 205.29 USD |
-0.53
|
€1.01B 1.11B USD | €1.33K 1.45K USD | €185.20 202.45 USD | €189.40 207.04 USD | €1.01B 1.11B USD | 25.83 | €7.27 7.95 USD | |
| Sto SE & Co. KGaA STO3.DE | €117.00 127.9 USD |
+0.86
|
€772.58M 844.54M USD | €448.00 489.72 USD | €115.00 125.71 USD | €117.40 128.33 USD | €772.58M 844.54M USD | 22.50 | €5.20 5.68 USD | |
| Logwin AG TGHN.DE | €244.00 266.72 USD |
-0.81
|
€702.53M 767.96M USD | €40.00 43.73 USD | €244.00 266.72 USD | €244.00 266.72 USD | €702.53M 767.96M USD | 11.17 | €21.84 23.87 USD | |
| WashTec AG WSU.DE | €43.50 47.55 USD |
+2.35
|
€582.13M 636.35M USD | €2.04K 2.23K USD | €42.30 46.24 USD | €43.50 47.55 USD | €582.13M 636.35M USD | 16.79 | €2.59 2.83 USD | |
| BayWa Aktiengesellschaft BYW.DE | €12.65 13.83 USD |
+10
|
€390.75M 427.14M USD | €108.00 118.06 USD | €12.30 13.45 USD | €12.65 13.83 USD | €390.75M 427.14M USD | 0 | -€15.52 -16.9 USD | |
| ABO Energy GmbH & Co. KGaA AB9.DE | €34.70 37.93 USD |
-1.42
|
€319.96M 349.76M USD | €737.00 805.64 USD | €34.50 37.71 USD | €35.00 38.26 USD | €319.96M 349.76M USD | 13.44 | €2.58 2.82 USD | |
| MAX Automation SE MXHN.DE | €5.42 5.92 USD |
0
|
€235.09M 256.98M USD | €1.13K 1.24K USD | €5.30 5.79 USD | €5.42 5.92 USD | €235.09M 256.98M USD | 271.00 | €0.02 0.02 USD | |
| Alfen N.V. 703.DE | €10.60 11.59 USD |
0
|
€230.48M 251.94M USD | €549.00 600.13 USD | €10.38 11.34 USD | €10.67 11.66 USD | €230.48M 251.94M USD | 0 | -€0.79 -0.8 USD | |
| R. STAHL AG RSL2.DE | €15.10 16.51 USD |
0
|
€101.75M 111.23M USD | €247.00 270 USD | €15.10 16.51 USD | €15.10 16.51 USD | €101.75M 111.23M USD | 0 | -€0.66 -0.7 USD | |
| KHD Humboldt Wedag International AG KWG.DE | €1.73 1.89 USD |
+0.58
|
€96.99M 106.02M USD | €20.34K 22.23K USD | €1.71 1.87 USD | €1.75 1.91 USD | €96.99M 106.02M USD | 5.76 | €0.30 0.33 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}