Quốc gia: Đức Sàn giao dịch: XETRA Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (130)
- {{country.name}}
- Tất cả các quốc gia
- Đức (130)
XETRA (130)
Công nghiệp (130)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (10)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (2)
- Tập đoàn (7)
- Xây dựng (7)
- Sản phẩm & thiết bị xây dựng (6)
- Nông trang & máy móc xây dựng hạng nặng (9)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (36)
- Chế tạo kim loại (4)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (3)
- Thiết bị & bộ phận điện tử (9)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (5)
- Vận tải biển (4)
- Hàng hoá & tiếp vận tích hợp (4)
- Quản lý chất thải (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $222.9 243.66 USD |
-1.72
|
$174.58B 190.84B USD | $168.72K 184.43K USD | $222.45 243.17 USD | $225.2 246.17 USD | $174.58B 190.84B USD | 22.65 | $9.84 10.76 USD | |
| The Boeing Company BCO.DE | $192.58 210.52 USD |
-0.5
|
$145.21B 158.73B USD | $910 994.75 USD | $192.58 210.52 USD | $193.48 211.5 USD | $145.21B 158.73B USD | 0 | -$15.31 -16.7 USD | |
| Airbus SE AIR.DE | $181.74 198.67 USD |
-0.86
|
$143.09B 156.42B USD | $74.68K 81.63K USD | $181.3 198.19 USD | $182.94 199.98 USD | $143.09B 156.42B USD | 32.39 | $5.61 6.13 USD | |
| Rheinmetall AG RHM.DE | $1,819.5 1988.96 USD |
-1.41
|
$81.19B 88.75B USD | $107.32K 117.32K USD | $1,808.5 1976.93 USD | $1,871.5 2045.8 USD | $81.19B 88.75B USD | 97.61 | $18.64 20.38 USD | |
| Siemens Energy AG ENR.DE | $89.58 97.92 USD |
-0.44
|
$75.19B 82.2B USD | $454.65K 496.99K USD | $88.38 96.61 USD | $90.48 98.91 USD | $75.19B 82.2B USD | 426.57 | $0.21 0.23 USD | |
| BAE Systems plc BSP.DE | $22 24.05 USD |
+0.46
|
$64.55B 70.56B USD | $26.66K 29.14K USD | $21.95 23.99 USD | $22.15 24.21 USD | $64.55B 70.56B USD | 29.72 | $0.74 0.81 USD | |
| Daimler Truck Holding AG DTG.DE | $41.72 45.61 USD |
-1.37
|
$32.32B 35.33B USD | $294.25K 321.65K USD | $41.62 45.5 USD | $42.08 46 USD | $32.32B 35.33B USD | 11.49 | $3.63 3.97 USD | |
| Ryanair Holdings plc RY4C.DE | $24.15 26.4 USD |
+1.77
|
$25.63B 28.02B USD | $2.71K 2.96K USD | $23.87 26.09 USD | $24.15 26.4 USD | $25.63B 28.02B USD | 16.65 | $1.45 1.59 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $129.3 141.34 USD |
+0.47
|
$22.73B 24.84B USD | $5.19K 5.67K USD | $128 139.92 USD | $130.7 142.87 USD | $22.73B 24.84B USD | 8.97 | $14.41 15.75 USD | |
| MTU Aero Engines AG MTX.DE | $377.5 412.66 USD |
-0.32
|
$20.3B 22.19B USD | $13.48K 14.74K USD | $375.6 410.58 USD | $380.6 416.05 USD | $20.3B 22.19B USD | 32.79 | $11.51 12.58 USD | |
| Traton SE 8TRA.DE | $30.4 33.23 USD |
-1.43
|
$15.2B 16.62B USD | $18.04K 19.72K USD | $30.4 33.23 USD | $30.84 33.71 USD | $15.2B 16.62B USD | 6.03 | $5.04 5.51 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.32 15.65 USD |
+0.49
|
$14.78B 16.16B USD | $11.61K 12.7K USD | $14.32 15.65 USD | $14.52 15.87 USD | $14.78B 16.16B USD | 25.57 | $0.56 0.61 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $171.6 187.58 USD |
-1.38
|
$12.91B 14.11B USD | $4.36K 4.77K USD | $171.4 187.36 USD | $173.3 189.44 USD | $12.91B 14.11B USD | 13.58 | $12.63 13.81 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $59.1 64.6 USD |
-0.84
|
$9.64B 10.54B USD | $10.45K 11.42K USD | $59 64.49 USD | $59.65 65.21 USD | $9.64B 10.54B USD | 24.32 | $2.43 2.66 USD | |
| Deutsche Lufthansa AG LHA.DE | $7.46 8.15 USD |
-0.53
|
$8.93B 9.77B USD | $1.27M 1.39M USD | $7.43 8.12 USD | $7.54 8.24 USD | $8.93B 9.77B USD | 7.23 | $1.03 1.13 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $729.5 797.44 USD |
-1.62
|
$8.29B 9.07B USD | $447 488.63 USD | $728.5 796.35 USD | $738 806.73 USD | $8.29B 9.07B USD | 33.00 | $22.1 24.16 USD | |
| American Airlines Group Inc. A1G.DE | $10.99 12.01 USD |
-0.65
|
$7.25B 7.92B USD | $2.58K 2.82K USD | $10.91 11.92 USD | $11.02 12.04 USD | $7.25B 7.92B USD | 12.92 | $0.85 0.93 USD | |
| KION GROUP AG KGX.DE | $53.95 58.97 USD |
-1.46
|
$7.07B 7.73B USD | $76.95K 84.12K USD | $53.8 58.81 USD | $54.35 59.41 USD | $7.07B 7.73B USD | 34.58 | $1.56 1.71 USD | |
| thyssenkrupp AG TKA.DE | $11.06 12.08 USD |
+0.5
|
$6.88B 7.52B USD | $2.13M 2.32M USD | $10.83 11.84 USD | $11.14 12.18 USD | $6.88B 7.52B USD | 0 | -$1.62 -1.7 USD | |
| Fraport AG FRA.DE | $64.45 70.45 USD |
+0.86
|
$6.02B 6.59B USD | $8.85K 9.68K USD | $63.15 69.03 USD | $64.5 70.51 USD | $6.02B 6.59B USD | 14.25 | $4.52 4.94 USD | |
| Nordex SE NDX1.DE | $19.05 20.82 USD |
-1.35
|
$4.5B 4.92B USD | $125.1K 136.75K USD | $19.02 20.79 USD | $19.37 21.17 USD | $4.5B 4.92B USD | 146.53 | $0.13 0.14 USD | |
| Krones AG KRN.DE | $142.2 155.44 USD |
-1.39
|
$4.49B 4.91B USD | $8.03K 8.78K USD | $142 155.23 USD | $144 157.41 USD | $4.49B 4.91B USD | 15.66 | $9.08 9.93 USD | |
| Aurubis AG NDA.DE | $94.2 102.97 USD |
-0.79
|
$4.11B 4.5B USD | $14.68K 16.05K USD | $93.8 102.54 USD | $94.65 103.47 USD | $4.11B 4.5B USD | 5.92 | $15.91 17.39 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $41.94 45.85 USD |
-1.87
|
$4.01B 4.38B USD | $41.97K 45.87K USD | $41.66 45.54 USD | $42.44 46.39 USD | $4.01B 4.38B USD | 14.81 | $2.83 3.09 USD | |
| Sixt SE SIX2.DE | $93.55 102.26 USD |
0
|
$3.61B 3.95B USD | $26.52K 28.99K USD | $92.55 101.17 USD | $94.45 103.25 USD | $3.61B 3.95B USD | 17.26 | $5.42 5.92 USD | |
| Sixt SE SIX3.DE | $65.5 71.6 USD |
-1.06
|
$3.57B 3.9B USD | $18.72K 20.46K USD | $65 71.05 USD | $66 72.15 USD | $3.57B 3.9B USD | 12.08 | $5.42 5.92 USD | |
| Bilfinger SE GBF.DE | $93.1 101.77 USD |
-0.05
|
$3.49B 3.82B USD | $26.81K 29.31K USD | $92.65 101.28 USD | $93.65 102.37 USD | $3.49B 3.82B USD | 18.96 | $4.91 5.37 USD | |
| Vossloh AG VOS.DE | $89.3 97.62 USD |
+0.79
|
$1.73B 1.89B USD | $16K 17.49K USD | $88.7 96.96 USD | $89.8 98.16 USD | $1.73B 1.89B USD | 26.18 | $3.41 3.73 USD | |
| Wacker Neuson SE WAC.DE | $24.8 27.11 USD |
+0.2
|
$1.69B 1.84B USD | $24.47K 26.75K USD | $24.6 26.89 USD | $24.95 27.27 USD | $1.69B 1.84B USD | 33.06 | $0.75 0.82 USD | |
| Plug Power Inc. PLUN.DE | $1.45 1.59 USD |
-2.67
|
$1.66B 1.82B USD | $129.48K 141.54K USD | $1.44 1.58 USD | $1.48 1.61 USD | $1.66B 1.82B USD | 0 | -$2.07 -2.2 USD | |
| Dürr Aktiengesellschaft DUE.DE | $23.75 25.96 USD |
-1.45
|
$1.64B 1.8B USD | $17.06K 18.65K USD | $23.75 25.96 USD | $24.1 26.34 USD | $1.64B 1.8B USD | 25.53 | $0.93 1.02 USD | |
| Befesa S.A. BFSA.DE | $28.62 31.29 USD |
-0.21
|
$1.14B 1.25B USD | $5.75K 6.29K USD | $28.36 31 USD | $28.68 31.35 USD | $1.14B 1.25B USD | 19.07 | $1.5 1.64 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.95 8.69 USD |
-1.79
|
$1.1B 1.21B USD | $173.3K 189.44K USD | $7.92 8.66 USD | $8.06 8.81 USD | $1.1B 1.21B USD | 66.25 | $0.12 0.13 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.98 9.82 USD |
+3.1
|
$703.68M 769.22M USD | $3.51K 3.83K USD | $8.81 9.63 USD | $9.06 9.9 USD | $703.68M 769.22M USD | 0 | -$15.61 -17.07 USD | |
| Stabilus SE STM.DE | $25.9 28.31 USD |
-7.17
|
$639.73M 699.31M USD | $120.88K 132.14K USD | $25.55 27.93 USD | $27.7 30.28 USD | $639.73M 699.31M USD | 9.73 | $2.66 2.91 USD | |
| 2G Energy AG 2GB.DE | $32.95 36.02 USD |
+0.61
|
$591.12M 646.18M USD | $11.72K 12.81K USD | $32.75 35.8 USD | $33.15 36.24 USD | $591.12M 646.18M USD | 24.77 | $1.33 1.45 USD | |
| INDUS Holding AG INH.DE | $23.5 25.69 USD |
-0.63
|
$585.05M 639.53M USD | $22.2K 24.26K USD | $23.3 25.47 USD | $23.65 25.85 USD | $585.05M 639.53M USD | 10.12 | $2.32 2.54 USD | |
| NORMA Group SE NOEJ.DE | $15.68 17.14 USD |
+3.29
|
$499.6M 546.13M USD | $33.58K 36.71K USD | $15.28 16.7 USD | $15.7 17.16 USD | $499.6M 546.13M USD | 196.00 | $0.08 0.09 USD | |
| PVA TePla AG TPE.DE | $21.28 23.26 USD |
-1.39
|
$462.84M 505.95M USD | $15.58K 17.03K USD | $21.14 23.11 USD | $21.42 23.41 USD | $462.84M 505.95M USD | 17.73 | $1.2 1.31 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.47 1.61 USD |
-1.21
|
$447.37M 489.04M USD | $28.34K 30.98K USD | $1.47 1.6 USD | $1.48 1.62 USD | $447.37M 489.04M USD | 73.50 | $0.02 0.02 USD | |
| Amadeus FiRe AG AAD.DE | $78.9 86.25 USD |
-0.13
|
$428.6M 468.51M USD | $338 369.48 USD | $78.4 85.7 USD | $79.3 86.69 USD | $428.6M 468.51M USD | 17.45 | $4.52 4.94 USD | |
| TAKKT AG TTK.DE | $6.36 6.95 USD |
+0.16
|
$410.41M 448.63M USD | $7.56K 8.27K USD | $6.33 6.92 USD | $6.36 6.95 USD | $410.41M 448.63M USD | 0 | -$0.7 -0.7 USD | |
| SFC Energy AG F3C.DE | $22.95 25.09 USD |
-0.43
|
$398.91M 436.06M USD | $3.09K 3.37K USD | $22.85 24.98 USD | $23.15 25.31 USD | $398.91M 436.06M USD | 62.02 | $0.37 0.4 USD | |
| MAX Automation SE MXHN.DE | $6 6.56 USD |
0
|
$247.46M 270.51M USD | $917 1K USD | $5.84 6.38 USD | $6 6.56 USD | $247.46M 270.51M USD | 85.71 | $0.07 0.08 USD | |
| Ernst Russ AG HXCK.DE | $7 7.65 USD |
-0.56
|
$239.18M 261.45M USD | $2.63K 2.88K USD | $7 7.65 USD | $7.06 7.72 USD | $239.18M 261.45M USD | 4.43 | $1.58 1.73 USD | |
| Koenig & Bauer AG SKB.DE | $14.04 15.35 USD |
+1.45
|
$232.01M 253.62M USD | $11.5K 12.57K USD | $13.56 14.82 USD | $14.04 15.35 USD | $232.01M 253.62M USD | 0 | -$4.63 -5.06 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.84 9.66 USD |
-1.78
|
$219.68M 240.14M USD | $8.36K 9.14K USD | $8.75 9.56 USD | $8.94 9.77 USD | $219.68M 240.14M USD | 0 | -$0.15 -0.1 USD | |
| Aumann AG AAG.DE | $12 13.12 USD |
-0.83
|
$177.55M 194.08M USD | $23.62K 25.82K USD | $12 13.12 USD | $12.12 13.25 USD | $177.55M 194.08M USD | 8.16 | $1.47 1.61 USD | |
| technotrans SE TTR1.DE | $24 26.24 USD |
-0.41
|
$168.54M 184.23M USD | $1.21K 1.32K USD | $24 26.24 USD | $24.4 26.67 USD | $168.54M 184.23M USD | 16.90 | $1.42 1.55 USD | |
| Ringmetall SE HP3A.DE | $3.26 3.56 USD |
+0.62
|
$94.76M 103.59M USD | $443 484.26 USD | $3.26 3.56 USD | $3.26 3.56 USD | $94.76M 103.59M USD | 9.05 | $0.36 0.39 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.89 2.07 USD |
0
|
$93.94M 102.69M USD | $8.06K 8.81K USD | $1.82 1.99 USD | $1.89 2.07 USD | $93.94M 102.69M USD | 9.00 | $0.21 0.23 USD | |
| SBF AG CY1K.DE | $8.35 9.13 USD |
-4.02
|
$81.05M 88.6M USD | $26 28.42 USD | $8.35 9.13 USD | $8.7 9.51 USD | $81.05M 88.6M USD | 0 | -$0.21 -0.2 USD | |
| Enapter AG H2O.DE | $2.58 2.82 USD |
-4.44
|
$78.83M 86.17M USD | $2.86K 3.12K USD | $2.53 2.77 USD | $2.59 2.83 USD | $78.83M 86.17M USD | 0 | -$0.75 -0.8 USD | |
| 3U Holding AG UUU.DE | $1.68 1.84 USD |
+5.33
|
$65.15M 71.21M USD | $19.05K 20.83K USD | $1.66 1.81 USD | $1.74 1.9 USD | $65.15M 71.21M USD | 0 | -$0.02 -0.02 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.73 2.98 USD |
0
|
$42.65M 46.63M USD | $900 983.82 USD | $2.73 2.98 USD | $2.73 2.98 USD | $42.65M 46.63M USD | 3.79 | $0.72 0.79 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Singulus Technologies AG SNG.DE | $1.95 2.13 USD |
+2.64
|
$17.3M 18.92M USD | $1.2K 1.31K USD | $1.84 2.01 USD | $1.95 2.13 USD | $17.3M 18.92M USD | 0 | -$0.61 -0.6 USD | |
| Caterpillar Inc. CAT1.DE | $349.5 382.05 USD |
-0.85
|
$164.38B 179.68B USD | $107 116.97 USD | $346 378.22 USD | $349.5 382.05 USD | $164.38B 179.68B USD | 19.99 | $17.48 19.11 USD | |
| Honeywell International Inc. ALD.DE | $204.95 224.04 USD |
0
|
$131.84B 144.11B USD | $304 332.31 USD | $204 223 USD | $204.95 224.04 USD | $131.84B 144.11B USD | 27.62 | $7.42 8.11 USD | |
| Schneider Electric S.E. SND.DE | $224.6 245.52 USD |
-0.4
|
$126.17B 137.92B USD | $368 402.27 USD | $224.5 245.41 USD | $225.7 246.72 USD | $126.17B 137.92B USD | 28.46 | $7.89 8.62 USD | |
| Deere & Company DCO.DE | $441.15 482.24 USD |
-2.38
|
$119.48B 130.6B USD | $72 78.71 USD | $441.15 482.24 USD | $445.95 487.48 USD | $119.48B 130.6B USD | 24.96 | $17.67 19.32 USD | |
| Union Pacific Corporation UNP.DE | $192.68 210.63 USD |
0
|
$115.5B 126.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.5B 126.25B USD | 0 | $0 0 USD | |
| Lockheed Martin Corporation LOM.DE | $399.25 436.43 USD |
+0.74
|
$93.99B 102.74B USD | $535 584.83 USD | $393.8 430.48 USD | $399.25 436.43 USD | $93.99B 102.74B USD | 20.18 | $19.78 21.62 USD | |
| Parker-Hannifin Corporation PAR.DE | $614.6 671.84 USD |
0
|
$78.53B 85.85B USD | $92 100.57 USD | $600.6 656.54 USD | $614.6 671.84 USD | $78.53B 85.85B USD | 27.69 | $22.19 24.26 USD | |
| 3M Company MMM.DE | $134 146.48 USD |
-1.46
|
$72.12B 78.83B USD | $497 543.29 USD | $133.44 145.87 USD | $134 146.48 USD | $72.12B 78.83B USD | 19.59 | $6.84 7.48 USD | |
| General Dynamics Corporation GDX.DE | $259.65 283.83 USD |
-0.19
|
$69.69B 76.18B USD | $105 114.78 USD | $259.25 283.4 USD | $259.65 283.83 USD | $69.69B 76.18B USD | 21.14 | $12.28 13.42 USD | |
| Illinois Tool Works Inc. ILT.DE | $226.1 247.16 USD |
0
|
$66.33B 72.51B USD | $18 19.68 USD | $222.2 242.89 USD | $226.1 247.16 USD | $66.33B 72.51B USD | 23.35 | $9.68 10.58 USD | |
| Northrop Grumman Corporation NTH.DE | $439.2 480.1 USD |
+0.09
|
$63.21B 69.1B USD | $20 21.86 USD | $427 466.77 USD | $439.2 480.1 USD | $63.21B 69.1B USD | 20.34 | $21.59 23.6 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $100.55 109.91 USD |
-0.94
|
$49.96B 54.61B USD | $625 683.21 USD | $100.55 109.91 USD | $100.55 109.91 USD | $49.96B 54.61B USD | 17.82 | $5.64 6.17 USD | |
| FedEx Corporation FDX.DE | $205 224.09 USD |
0
|
$49.12B 53.69B USD | $168 183.65 USD | $201.05 219.77 USD | $205.25 224.37 USD | $49.12B 53.69B USD | 14.30 | $14.33 15.66 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| Wolters Kluwer N.V. WOSB.DE | $139.4 152.38 USD |
0
|
$32.19B 35.19B USD | $94 102.75 USD | $139.25 152.22 USD | $140.5 153.59 USD | $32.19B 35.19B USD | 30.84 | $4.52 4.94 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $78 85.26 USD |
+0.31
|
$25.47B 27.85B USD | $345 377.13 USD | $78 85.26 USD | $78.05 85.32 USD | $25.47B 27.85B USD | 8.32 | $9.37 10.24 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,711.5 1870.9 USD |
+1.97
|
$25.01B 27.34B USD | $24 26.24 USD | $1,700 1858.33 USD | $1,711.5 1870.9 USD | $25.01B 27.34B USD | 4.46 | $383.71 419.45 USD | |
| Veolia Environnement SA VVD.DE | $30.64 33.49 USD |
-0.29
|
$22.38B 24.47B USD | $25 27.33 USD | $30.64 33.49 USD | $30.64 33.49 USD | $22.38B 24.47B USD | 19.89 | $1.54 1.68 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| Alstom SA AOMD.DE | $20.01 21.87 USD |
-1.28
|
$9.24B 10.1B USD | $97 106.03 USD | $20.01 21.87 USD | $20.01 21.87 USD | $9.24B 10.1B USD | 64.54 | $0.31 0.34 USD | |
| Andritz AG AZ2.DE | $63.45 69.36 USD |
-0.08
|
$6.19B 6.77B USD | $2 2.19 USD | $63.25 69.14 USD | $63.45 69.36 USD | $6.19B 6.77B USD | 13.08 | $4.85 5.3 USD | |
| Nexans S.A. NXS.DE | $110.4 120.68 USD |
+0.55
|
$4.83B 5.28B USD | $185 202.23 USD | $110.4 120.68 USD | $110.9 121.23 USD | $4.83B 5.28B USD | 17.83 | $6.19 6.77 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $46 50.28 USD |
+0.22
|
$3.63B 3.96B USD | $10 10.93 USD | $46 50.28 USD | $46 50.28 USD | $3.63B 3.96B USD | 21.29 | $2.16 2.36 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| KSB SE & Co. KGaA KSB.DE | $900 983.82 USD |
+0.56
|
$1.55B 1.69B USD | $1 1.09 USD | $900 983.82 USD | $900 983.82 USD | $1.55B 1.69B USD | 13.37 | $67.3 73.57 USD | |
| KSB SE & Co. KGaA KSB3.DE | $890 972.89 USD |
-0.67
|
$1.53B 1.67B USD | $142 155.23 USD | $888 970.7 USD | $896 979.45 USD | $1.53B 1.67B USD | 13.22 | $67.29 73.56 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $153.2 167.47 USD |
-0.39
|
$1.51B 1.65B USD | $77 84.17 USD | $153.2 167.47 USD | $153.2 167.47 USD | $1.51B 1.65B USD | 40.20 | $3.81 4.16 USD | |
| OHB SE OHB.DE | $78 85.26 USD |
0
|
$1.49B 1.63B USD | $9 9.84 USD | $78 85.26 USD | $78 85.26 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18.9 20.66 USD |
-0.26
|
$1.42B 1.55B USD | $56 61.22 USD | $18.85 20.61 USD | $18.9 20.66 USD | $1.42B 1.55B USD | 34.99 | $0.54 0.59 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| PORR AG ABS2.DE | $29.35 32.08 USD |
-1.49
|
$1.1B 1.21B USD | $102 111.5 USD | $29.35 32.08 USD | $29.75 32.52 USD | $1.1B 1.21B USD | 12.70 | $2.31 2.53 USD | |
| MBB SE MBB.DE | $142 155.23 USD |
0
|
$768.31M 839.86M USD | $1.69K 1.85K USD | $141 154.13 USD | $142.4 155.66 USD | $768.31M 839.86M USD | 20.52 | $6.92 7.56 USD | |
| Sto SE & Co. KGaA STO3.DE | $126 137.74 USD |
-1.25
|
$747.49M 817.11M USD | $343 374.95 USD | $124.8 136.42 USD | $128 139.92 USD | $747.49M 817.11M USD | 21.61 | $5.83 6.37 USD | |
| Logwin AG TGHN.DE | $240 262.35 USD |
0
|
$691.01M 755.37M USD | $45 49.19 USD | $234 255.79 USD | $240 262.35 USD | $691.01M 755.37M USD | 10.70 | $22.42 24.51 USD | |
| BayWa Aktiengesellschaft BYW.DE | $21.5 23.5 USD |
0
|
$682.52M 746.09M USD | $25 27.33 USD | $21.5 23.5 USD | $21.5 23.5 USD | $682.52M 746.09M USD | 0 | -$15.61 -17.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}