Quốc gia: Đức Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (161)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (191)
- Argentina (2)
- Úc (22)
- Áo (3)
- Brazil (12)
- Canada (39)
- Chile (3)
- Trung Quốc (45)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (6)
- Đức (161)
- Hy Lạp (1)
- Hồng Kông (79)
- Ấn Độ (100)
- Indonesia (8)
- Israel (3)
- Ý (8)
- Nhật Bản (30)
- Malaysia (5)
- Mexico (14)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (7)
- Qatar (2)
- Nga (1)
- Singapore (2)
- Nam Phi (4)
- Hàn Quốc (31)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (4)
- Thụy Sĩ (4)
- Đài Loan (15)
- Thái Lan (23)
- Thổ Nhĩ Kỳ (10)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
Dịch vụ tài chính (161)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (161)
Thị trường vốn (161)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (345)
- Ngân hàng - Đa dạng (70)
- Ngân hàng - Vùng (426)
- Tài chính thế chấp (23)
- Thị trường vốn (161)
- Dữ liệu tài chính & giao dịch chứng khoán (41)
- Bảo hiểm - Nhân thọ (56)
- Bảo hiểm - Tài sản & thương tật (51)
- Bảo hiểm - Bảo hiểm lại (17)
- Bảo hiểm - Chuyên môn (23)
- Môi giới bảo hiểm (16)
- Bảo hiểm - Đa dạng (62)
- Công ty hình thức (72)
- Tập đoàn tài chính (16)
- Dịch vụ tín dụng (136)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| flatexDEGIRO AG FTK.DE | $23.08 25.23 USD |
-0.26
|
$2.54B 2.78B USD | $267.19K 292.07K USD | $22.84 24.97 USD | $23.12 25.27 USD | $2.54B 2.78B USD | 22.62 | $1.02 1.11 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.52 4.94 USD |
0
|
$220.56M 241.11M USD | $270 295.15 USD | $4.44 4.85 USD | $4.52 4.94 USD | $220.56M 241.11M USD | 9.41 | $0.48 0.52 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $23 25.14 USD |
0
|
$217.07M 237.29M USD | $17.52K 19.15K USD | $22.7 24.81 USD | $23.5 25.69 USD | $217.07M 237.29M USD | 9.09 | $2.53 2.77 USD | |
| The NAGA Group AG N4G.DE | $0.7299 0.8 USD |
-1.34
|
$170.86M 186.78M USD | $69.04K 75.47K USD | $0.7299 0.8 USD | $0.8 0.87 USD | $170.86M 186.78M USD | 0 | -$1.12 -1.2 USD | |
| Cairo Mezz Plc 6H3.F | $0.39 0.43 USD |
0
|
$125.96M 137.69M USD | $6.02K 6.58K USD | $0.39 0.43 USD | $0.39 0.43 USD | $125.96M 137.69M USD | 1.96 | $0.2 0.22 USD | |
| K33 AB (publ) 869.F | $0.0067 0.0073 USD |
+21.82
|
$81.78M 89.4M USD | $2.98M 3.26M USD | $0.0001 0.00010 USD | $0.008999 0.0098 USD | $81.78M 89.4M USD | 0 | $0 0 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.006 0.0065 USD |
-7.69
|
$10.03M 10.96M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $10.03M 10.96M USD | 0 | $0 0 USD | |
| Morgan Stanley DWD.F | $115.76 126.54 USD |
+3.51
|
$191.13B 208.93B USD | $36 39.35 USD | $114.16 124.79 USD | $115.76 126.54 USD | $191.13B 208.93B USD | 16.10 | $7.19 7.86 USD | |
| Morgan Stanley DWD.DE | $115.1 125.82 USD |
+1.43
|
$187.29B 204.74B USD | $87 95.1 USD | $114.12 124.75 USD | $116.16 126.98 USD | $187.29B 204.74B USD | 15.68 | $7.34 8.02 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $539.8 590.07 USD |
+4.47
|
$171.86B 187.86B USD | $16 17.49 USD | $529.5 578.82 USD | $539.8 590.07 USD | $171.86B 187.86B USD | 14.99 | $36.01 39.36 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $535.8 585.7 USD |
+1.17
|
$166.43B 181.93B USD | $462 505.03 USD | $531.2 580.67 USD | $545.9 596.74 USD | $166.43B 181.93B USD | 14.41 | $37.18 40.64 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.9 19.57 USD |
+1.13
|
$166.36B 181.86B USD | $212 231.74 USD | $17.9 19.57 USD | $17.9 19.57 USD | $166.36B 181.86B USD | 13.16 | $1.36 1.49 USD | |
| The Charles Schwab Corporation SWG.F | $76.17 83.26 USD |
-0.07
|
$139.92B 152.95B USD | $30 32.79 USD | $76.17 83.26 USD | $76.17 83.26 USD | $139.92B 152.95B USD | 26.44 | $2.88 3.15 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| Interactive Brokers Group, Inc. KY6.F | $186 203.32 USD |
+3.36
|
$80.79B 88.32B USD | $24 26.24 USD | $177.75 194.3 USD | $186 203.32 USD | $80.79B 88.32B USD | 30.29 | $6.14 6.71 USD | |
| Macquarie Group Limited 4M4.F | $122.54 133.95 USD |
-0.1
|
$47.73B 52.17B USD | $1 1.09 USD | $122.54 133.95 USD | $122.54 133.95 USD | $47.73B 52.17B USD | 18.53 | $6.61 7.23 USD | |
| CITIC Securities Company Limited CI9.F | $2.3 2.51 USD |
-3.36
|
$43.14B 47.16B USD | $2 2.19 USD | $2.3 2.51 USD | $2.3 2.51 USD | $43.14B 47.16B USD | 12.10 | $0.19 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.25 1.37 USD |
-0.79
|
$36.01B 39.36B USD | $420 459.12 USD | $1.25 1.37 USD | $1.25 1.37 USD | $36.01B 39.36B USD | 4.46 | $0.28 0.31 USD | |
| LPL Financial Holdings Inc. 7LI.F | $330 360.73 USD |
+0.61
|
$27.33B 29.87B USD | $2 2.19 USD | $330 360.73 USD | $330 360.73 USD | $27.33B 29.87B USD | 26.33 | $12.53 13.7 USD | |
| Raymond James Financial, Inc. RJF.F | $125 136.64 USD |
-1.57
|
$25.44B 27.81B USD | $5 5.47 USD | $125 136.64 USD | $125 136.64 USD | $25.44B 27.81B USD | 13.57 | $9.21 10.07 USD | |
| Huatai Securities Co., Ltd. 206G.F | $18 19.68 USD |
0
|
$17.64B 19.29B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $17.64B 19.29B USD | 8.41 | $2.14 2.34 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.52 1.66 USD |
-0.65
|
$17.53B 19.16B USD | $1K 1.09K USD | $1.52 1.66 USD | $1.52 1.66 USD | $17.53B 19.16B USD | 6.90 | $0.22 0.24 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.8699 0.95 USD |
-1.69
|
$17.22B 18.83B USD | $4 4.37 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $17.22B 18.83B USD | 8.69 | $0.1 0.11 USD | |
| Nomura Holdings, Inc. NSE.F | $5.37 5.87 USD |
+2.17
|
$16.56B 18.1B USD | $200 218.63 USD | $5.36 5.86 USD | $5.37 5.87 USD | $16.56B 18.1B USD | 8.13 | $0.66 0.72 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.33 1.45 USD |
-1.48
|
$16.4B 17.93B USD | $7.9K 8.64K USD | $1.33 1.45 USD | $1.33 1.45 USD | $16.4B 17.93B USD | 9.50 | $0.14 0.15 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.25 5.74 USD |
0
|
$16.2B 17.71B USD | $2.6K 2.84K USD | $5.25 5.74 USD | $5.25 5.74 USD | $16.2B 17.71B USD | 7.72 | $0.68 0.74 USD | |
| China International Capital Corporation Limited CIM.F | $1.73 1.89 USD |
+0.58
|
$15.5B 16.95B USD | $100 109.31 USD | $1.72 1.88 USD | $1.73 1.89 USD | $15.5B 16.95B USD | 13.30 | $0.13 0.14 USD | |
| Computershare Limited QCH.F | $23.6 25.8 USD |
+2.61
|
$14.03B 15.34B USD | $10 10.93 USD | $23 25.14 USD | $23.6 25.8 USD | $14.03B 15.34B USD | 29.87 | $0.79 0.86 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.26 1.38 USD |
-1.56
|
$13.79B 15.07B USD | $5 5.47 USD | $1.26 1.38 USD | $1.26 1.38 USD | $13.79B 15.07B USD | 7.87 | $0.16 0.17 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.2099 0.23 USD |
-0.93
|
$13.65B 14.92B USD | $689 753.17 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.65B 14.92B USD | 7.06 | $0.03 0.03 USD | |
| Houlihan Lokey, Inc. 2HL.F | $155.1 169.55 USD |
+1.64
|
$10.97B 11.99B USD | $25 27.33 USD | $152.65 166.87 USD | $152.65 166.87 USD | $10.97B 11.99B USD | 30.95 | $5.01 5.48 USD | |
| Jefferies Financial Group Inc. LN3.F | $44.54 48.69 USD |
+4.07
|
$9.82B 10.74B USD | $30 32.79 USD | $44.54 48.69 USD | $44.54 48.69 USD | $9.82B 10.74B USD | 18.71 | $2.38 2.6 USD | |
| Orient Securities Company Limited OS9.F | $0.55 0.6 USD |
-0.91
|
$9.13B 9.98B USD | $218 238.3 USD | $0.55 0.6 USD | $0.55 0.6 USD | $9.13B 9.98B USD | 10.90 | $0.05 0.05 USD | |
| XP Inc. XP9.F | $17.08 18.67 USD |
-0.04
|
$9.07B 9.91B USD | $10 10.93 USD | $16.92 18.49 USD | $17.57 19.21 USD | $9.07B 9.91B USD | 12.55 | $1.36 1.49 USD | |
| Stifel Financial Corp. 2SI.F | $82 89.64 USD |
+1.86
|
$8.82B 9.64B USD | $24 26.24 USD | $82 89.64 USD | $82 89.64 USD | $8.82B 9.64B USD | 18.26 | $4.49 4.91 USD | |
| Everbright Securities Company Limited 0EC.F | $0.8199 0.9 USD |
-1.2
|
$8.77B 9.58B USD | $1.73K 1.89K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $8.77B 9.58B USD | 10.25 | $0.08 0.09 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.75 6.29 USD |
+0.88
|
$8.42B 9.21B USD | $515 562.96 USD | $5.7 6.23 USD | $5.75 6.29 USD | $8.42B 9.21B USD | 8.84 | $0.65 0.71 USD | |
| Evercore Inc. QGJ.F | $206 225.19 USD |
+0.98
|
$8.37B 9.15B USD | $40 43.73 USD | $206 225.19 USD | $206 225.19 USD | $8.37B 9.15B USD | 22.73 | $9.06 9.9 USD | |
| Freedom Holding Corp. DMW2.F | $136 148.67 USD |
+0.74
|
$8.31B 9.09B USD | $120 131.18 USD | $134 146.48 USD | $134 146.48 USD | $8.31B 9.09B USD | 29.31 | $4.64 5.07 USD | |
| CSC Financial Co., Ltd. CS0.F | $1.01 1.1 USD |
-0.98
|
$8B 8.75B USD | $797 871.23 USD | $1.01 1.1 USD | $1.01 1.1 USD | $8B 8.75B USD | 10.09 | $0.1 0.11 USD | |
| MarketAxess Holdings Inc. MWI.F | $195.65 213.87 USD |
+3.35
|
$7.52B 8.22B USD | $10 10.93 USD | $195.65 213.87 USD | $195.65 213.87 USD | $7.52B 8.22B USD | 40.17 | $4.87 5.32 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.24 21.03 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.39 0.43 USD |
-0.51
|
$6.52B 7.13B USD | $1K 1.09K USD | $0.39 0.43 USD | $0.39 0.43 USD | $6.52B 7.13B USD | 19.50 | $0.02 0.02 USD | |
| Virtu Financial, Inc. 0VF.F | $36.6 40.01 USD |
+3.39
|
$5.83B 6.37B USD | $155 169.44 USD | $35.6 38.92 USD | $36.6 40.01 USD | $5.83B 6.37B USD | 12.53 | $2.92 3.19 USD | |
| PJT Partners Inc. 1PJ.F | $131 143.2 USD |
+1.55
|
$5.45B 5.96B USD | $3 3.28 USD | $131 143.2 USD | $131 143.2 USD | $5.45B 5.96B USD | 26.78 | $4.89 5.35 USD | |
| IG Group Holdings plc I5G.F | $12.85 14.05 USD |
+0.78
|
$4.49B 4.91B USD | $200 218.63 USD | $12.85 14.05 USD | $12.85 14.05 USD | $4.49B 4.91B USD | 11.37 | $1.13 1.24 USD | |
| Investec Group IVKA.F | $6.15 6.72 USD |
-2.38
|
$3.97B 4.34B USD | $400 437.25 USD | $6.15 6.72 USD | $6.15 6.72 USD | $3.97B 4.34B USD | 7.23 | $0.85 0.93 USD | |
| Moelis & Company 17M.F | $49.8 54.44 USD |
+0.81
|
$3.86B 4.22B USD | $14 15.3 USD | $49.8 54.44 USD | $49.8 54.44 USD | $3.86B 4.22B USD | 26.07 | $1.91 2.09 USD | |
| Piper Sandler Companies PJR.F | $224 244.86 USD |
+0.9
|
$3.82B 4.18B USD | $10 10.93 USD | $224 244.86 USD | $224 244.86 USD | $3.82B 4.18B USD | 22.58 | $9.92 10.84 USD | |
| StoneX Group Inc. I4F.F | $72 78.71 USD |
-0.69
|
$3.61B 3.95B USD | $708 773.94 USD | $72 78.71 USD | $72 78.71 USD | $3.61B 3.95B USD | 13.89 | $5.18 5.66 USD | |
| Riot Platforms, Inc. AP4N.F | $8.72 9.54 USD |
+11.49
|
$3.43B 3.74B USD | $2.35K 2.57K USD | $8.01 8.76 USD | $8.01 8.76 USD | $3.43B 3.74B USD | 0 | -$1.07 -1.1 USD | |
| Plus500 Ltd. P55.F | $41.04 44.86 USD |
+0.69
|
$2.97B 3.25B USD | $280 306.08 USD | $40.72 44.51 USD | $41.04 44.86 USD | $2.97B 3.25B USD | 13.72 | $2.99 3.27 USD | |
| flatexDEGIRO AG FTK.F | $23.02 25.16 USD |
+1.86
|
$2.64B 2.89B USD | $65 71.05 USD | $22.74 24.86 USD | $23.06 25.21 USD | $2.64B 2.89B USD | 23.01 | $1 1.09 USD | |
| XTB S.A. 9PR.F | $19.11 20.88 USD |
+7.85
|
$2.37B 2.59B USD | $550 601.22 USD | $18.15 19.83 USD | $19.11 20.88 USD | $2.37B 2.59B USD | 13.84 | $1.38 1.51 USD | |
| TP ICAP Group PLC 8D7.F | $3.04 3.32 USD |
-0.65
|
$2.33B 2.54B USD | $647 707.26 USD | $3.04 3.32 USD | $3.04 3.32 USD | $2.33B 2.54B USD | 12.16 | $0.25 0.27 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $88.5 96.74 USD |
0
|
$2.16B 2.36B USD | $22 24.05 USD | $88.5 96.74 USD | $88.5 96.74 USD | $2.16B 2.36B USD | 60.61 | $1.46 1.6 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.17 0.18 USD |
-2.35
|
$1.81B 1.98B USD | $279 304.98 USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.81B 1.98B USD | 16.60 | $0.01 0.01 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.8 0.87 USD |
-1.84
|
$1.36B 1.48B USD | $36.16K 39.53K USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.36B 1.48B USD | 20.00 | $0.04 0.04 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.28 1.4 USD |
+7.56
|
$1.35B 1.48B USD | $320 349.8 USD | $1.28 1.4 USD | $1.28 1.4 USD | $1.35B 1.48B USD | 8.53 | $0.15 0.16 USD | |
| UP Fintech Holding Limited 1M5.F | $7.1 7.76 USD |
-2.07
|
$1.27B 1.39B USD | $500 546.57 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.27B 1.39B USD | 17.75 | $0.4 0.44 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.11 0.12 USD |
-2.75
|
$1.18B 1.3B USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.18B 1.3B USD | 0 | $0 0 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.1 4.48 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $4.1 4.48 USD | $4.14 4.53 USD | $1.08B 1.18B USD | 16.39 | $0.25 0.27 USD | |
| Monex Group, Inc. NNL.F | $4.18 4.57 USD |
-0.95
|
$1.05B 1.15B USD | $5 5.47 USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.05B 1.15B USD | 0 | -$0.14 -0.1 USD | |
| VIEL & Cie, société anonyme VIC.SG | $15.65 17.11 USD |
0
|
$1B 1.09B USD | $0 0 USD | $15.65 17.11 USD | $15.65 17.11 USD | $1B 1.09B USD | 8.19 | $1.91 2.09 USD | |
| Berliner Effektengesellschaft AG BFV.F | $69 75.43 USD |
0
|
$899.51M 983.29M USD | $500 546.57 USD | $69 75.43 USD | $69 75.43 USD | $899.51M 983.29M USD | 41.81 | $1.65 1.8 USD | |
| Okasan Securities Group Inc. OKN.F | $4.12 4.5 USD |
0
|
$838.42M 916.51M USD | $0 0 USD | $4.12 4.5 USD | $4.14 4.53 USD | $838.42M 916.51M USD | 11.77 | $0.35 0.38 USD | |
| CMC Markets Plc T8Q.F | $2.69 2.94 USD |
-5.28
|
$732.99M 801.26M USD | $200 218.63 USD | $2.69 2.94 USD | $2.69 2.94 USD | $732.99M 801.26M USD | 9.60 | $0.28 0.31 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.95 6.5 USD |
+5.31
|
$614.36M 671.57M USD | $745 814.39 USD | $5.95 6.5 USD | $5.95 6.5 USD | $614.36M 671.57M USD | 0 | -$0.18 -0.1 USD | |
| CoinShares International Limited 3TW.F | $8.49 9.28 USD |
-2.08
|
$563.15M 615.59M USD | $300 327.94 USD | $8.43 9.22 USD | $8.49 9.28 USD | $563.15M 615.59M USD | 29.27 | $0.29 0.32 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $18 19.68 USD |
+0.56
|
$452.32M 494.45M USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $452.32M 494.45M USD | 13.23 | $1.36 1.49 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.2 5.68 USD |
-0.95
|
$351.01M 383.7M USD | $1 1.09 USD | $5.2 5.68 USD | $5.2 5.68 USD | $351.01M 383.7M USD | 14.85 | $0.35 0.38 USD | |
| OVB Holding AG O4B.DE | $23.4 25.58 USD |
+0.86
|
$336.36M 367.68M USD | $4 4.37 USD | $23.4 25.58 USD | $23.4 25.58 USD | $336.36M 367.68M USD | 20.70 | $1.13 1.24 USD | |
| OVB Holding AG O4B.F | $23 25.14 USD |
0
|
$333.48M 364.54M USD | $90 98.38 USD | $23 25.14 USD | $23 25.14 USD | $333.48M 364.54M USD | 20.17 | $1.14 1.25 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.5699 0.62 USD |
+1.97
|
$309.89M 338.75M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $309.89M 338.75M USD | 11.40 | $0.05 0.05 USD | |
| Alantra Partners, S.A. DNY.SG | $7.86 8.59 USD |
+0.51
|
$305.9M 334.39M USD | $0 0 USD | $7.82 8.55 USD | $7.86 8.59 USD | $305.9M 334.39M USD | 71.45 | $0.11 0.12 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.4 0.44 USD |
-5.19
|
$230.02M 251.45M USD | $1.5K 1.64K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $230.02M 251.45M USD | 0 | -$0.04 -0.04 USD | |
| Planetree International Development Limited YUIA.F | $0.14 0.16 USD |
+30.91
|
$224.52M 245.43M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $224.52M 245.43M USD | 0 | -$0.02 -0.02 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.44 4.85 USD |
0
|
$220.56M 241.11M USD | $10 10.93 USD | $4.38 4.79 USD | $4.44 4.85 USD | $220.56M 241.11M USD | 9.25 | $0.48 0.52 USD | |
| Sino AG XTP.DE | $92.2 100.79 USD |
+2.67
|
$219.41M 239.84M USD | $1.83K 2K USD | $89 97.29 USD | $92.8 101.44 USD | $219.41M 239.84M USD | 242.63 | $0.38 0.42 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $23 25.14 USD |
+0.44
|
$218.02M 238.33M USD | $100 109.31 USD | $22.8 24.92 USD | $23 25.14 USD | $218.02M 238.33M USD | 9.12 | $2.52 2.75 USD | |
| Bourse Direct SA BD6.SG | $4.05 4.43 USD |
0
|
$215.73M 235.82M USD | $0 0 USD | $4.05 4.43 USD | $4.05 4.43 USD | $215.73M 235.82M USD | 11.91 | $0.34 0.37 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.13 0.14 USD |
-1.55
|
$215.5M 235.57M USD | $3.74K 4.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $215.5M 235.57M USD | 0 | -$0.01 -0.01 USD | |
| Sino AG XTP.F | $91 99.48 USD |
+0.22
|
$212.71M 232.52M USD | $104 113.69 USD | $91 99.48 USD | $91 99.48 USD | $212.71M 232.52M USD | 239.47 | $0.38 0.42 USD | |
| APAC Resources Limited FZV1.F | $0.14 0.16 USD |
0
|
$203.81M 222.79M USD | $600 655.88 USD | $0.14 0.16 USD | $0.14 0.16 USD | $203.81M 222.79M USD | 0 | -$0.04 -0.04 USD | |
| Mito Securities Co., Ltd. 896.F | $3.24 3.54 USD |
-0.61
|
$198.72M 217.23M USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $198.72M 217.23M USD | 13.50 | $0.24 0.26 USD | |
| Siebert Financial Corp. STF.SG | $4.38 4.79 USD |
-1.79
|
$181.23M 198.11M USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $181.23M 198.11M USD | 10.68 | $0.41 0.45 USD | |
| The NAGA Group AG N4G.F | $0.7399 0.81 USD |
-2.64
|
$171.79M 187.79M USD | $100 109.31 USD | $0.7399 0.81 USD | $0.75 0.82 USD | $171.79M 187.79M USD | 0 | -$1.15 -1.2 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.9499 1.03 USD |
+5.11
|
$125.44M 137.12M USD | $4K 4.37K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $125.44M 137.12M USD | 47.29 | $0.02 0.02 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Pinetree Capital Ltd. PI1.F | $12.1 13.23 USD |
-3.2
|
$113.58M 124.16M USD | $52 56.84 USD | $12.1 13.23 USD | $12.3 13.45 USD | $113.58M 124.16M USD | 5.40 | $2.24 2.45 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Directa Sim S.p.A. ZP7.F | $5.16 5.64 USD |
-0.39
|
$102.73M 112.29M USD | $55 60.12 USD | $5.14 5.62 USD | $5.22 5.71 USD | $102.73M 112.29M USD | 8.74 | $0.59 0.64 USD | |
| Netfonds AG NF4.F | $41.6 45.47 USD |
-1.89
|
$96.93M 105.96M USD | $500 546.57 USD | $41 44.82 USD | $41.6 45.47 USD | $96.93M 105.96M USD | 244.70 | $0.17 0.19 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}