Trang kết quả 2 cho Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (233)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (304)
- Argentina (3)
- Úc (34)
- Áo (13)
- Bỉ (2)
- Brazil (10)
- Canada (23)
- Chile (1)
- Trung Quốc (49)
- Đan Mạch (6)
- Phần Lan (5)
- Pháp (17)
- Đức (233)
- Hồng Kông (20)
- Ấn Độ (5)
- Indonesia (1)
- Israel (14)
- Ý (3)
- Nhật Bản (17)
- Mexico (10)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (4)
- Ba Lan (5)
- Singapore (2)
- Hàn Quốc (2)
- Thụy Điển (40)
- Thụy Sĩ (6)
- Đài Loan (33)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (233)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (233)
Thiết bị y tế (233)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (739)
- Nhà sản xuất thuốc - Chung (57)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (310)
- Gói y tế (12)
- Cơ sơ chăm sóc y tế (108)
- Nhà bán lẻ thuốc (24)
- Dịch vụ thông tin sức khỏe (96)
- Thiết bị y tế (233)
- Thiết bị & nguồn cung y tế (122)
- Chẩn đoán & nghiên cứu (114)
- Phân phối y tế (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PULSION Medical Systems SE PUS.MU | €21.20 23.17 USD |
0
|
€174.79M 191.07M USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €174.79M 191.07M USD | 11.27 | €1.88 2.06 USD | ||
| Inogen, Inc. 6IO.F | €5.85 6.39 USD |
-3.31
|
€158.82M 173.61M USD | €1.26K 1.38K USD | €5.85 6.39 USD | €5.85 6.39 USD | €158.82M 173.61M USD | 0 | -€0.86 -0.9 USD | ||
| MaxCyte, Inc. MYE0.F | €1.25 1.37 USD |
-3.1
|
€140.92M 154.04M USD | €3.00K 3.28K USD | €1.25 1.37 USD | €1.26 1.38 USD | €140.92M 154.04M USD | 0 | -€0.36 -0.3 USD | ||
| Apyx Medical Corporation BOV.F | €3.42 3.74 USD |
-7.07
|
€130.79M 142.97M USD | €1.05K 1.15K USD | €3.42 3.74 USD | €3.42 3.74 USD | €130.79M 142.97M USD | 0 | -€0.31 -0.3 USD | ||
| Paxman AB (publ) B0F.F | €5.38 5.88 USD |
-6.92
|
€127.31M 139.17M USD | €3.01K 3.29K USD | €5.38 5.88 USD | €5.80 6.34 USD | €127.31M 139.17M USD | 107.59 | €0.05 0.05 USD | ||
| BICO Group AB (publ) 49Z.F | €1.80 1.97 USD |
-3.85
|
€125.34M 137.02M USD | €1.00K 1.09K USD | €1.80 1.97 USD | €1.82 1.99 USD | €125.34M 137.02M USD | 0 | -€1.62 -1.7 USD | ||
| Anika Therapeutics, Inc. AKP.F | €8.55 9.35 USD |
-1.72
|
€123.37M 134.86M USD | €30.00 32.79 USD | €8.55 9.35 USD | €8.55 9.35 USD | €123.37M 134.86M USD | 0 | -€0.85 -0.9 USD | ||
| Median Technologies SA 4ZG.F | €2.98 3.26 USD |
-2.13
|
€112.11M 122.55M USD | €200.00 218.63 USD | €2.98 3.26 USD | €3.05 3.33 USD | €112.11M 122.55M USD | 0 | -€1.16 -1.2 USD | ||
| OssDsign AB (publ) 5J6.F | €0.94 1.03 USD |
-5.41
|
€109.27M 119.44M USD | €2.12K 2.32K USD | €0.94 1.03 USD | €0.94 1.03 USD | €109.27M 119.44M USD | 0 | -€0.04 -0.04 USD | ||
| Accuray Incorporated XEJ.F | €0.94 1.03 USD |
-6
|
€106.54M 116.46M USD | €34.67K 37.89K USD | €0.94 1.03 USD | €0.94 1.03 USD | €106.54M 116.46M USD | 0 | -€0.14 -0.1 USD | ||
| C-Rad AB (publ) 24C.F | €2.98 3.25 USD |
+4.75
|
€104.10M 113.8M USD | €1.10K 1.2K USD | €2.98 3.25 USD | €2.98 3.25 USD | €104.10M 113.8M USD | 49.58 | €0.06 0.07 USD | ||
| Nexstim Plc 5NX.F | €14.25 15.58 USD |
-2.06
|
€102.79M 112.36M USD | €442.00 483.17 USD | €14.25 15.58 USD | €14.25 15.58 USD | €102.79M 112.36M USD | 0 | -€0.04 -0.04 USD | ||
| SomnoMed Limited RJV.F | €0.42 0.46 USD |
-1.85
|
€94.19M 102.96M USD | €1.39K 1.52K USD | €0.42 0.46 USD | €0.42 0.46 USD | €94.19M 102.96M USD | 0 | -€0.01 -0.01 USD | ||
| Sedana Medical AB (publ) 7D2A.F | €0.84 0.91 USD |
+0.24
|
€88.36M 96.59M USD | €452.00 494.1 USD | €0.84 0.91 USD | €0.84 0.91 USD | €88.36M 96.59M USD | 0 | -€0.04 -0.04 USD | ||
| Xtant Medical Holdings, Inc. XMS.F | €0.56 0.61 USD |
-8.2
|
€78.40M 85.7M USD | €467.00 510.49 USD | €0.56 0.61 USD | €0.56 0.61 USD | €78.40M 85.7M USD | 56.00 | €0.01 0.01 USD | ||
| Gentian Diagnostics ASA 6FK.F | €4.68 5.12 USD |
-2.09
|
€73.63M 80.49M USD | €0.00 0 USD | €4.68 5.12 USD | €4.68 5.12 USD | €73.63M 80.49M USD | 20.34 | €0.23 0.25 USD | ||
| Japan Medical Dynamic Marketing, INC. JMD.F | €2.70 2.95 USD |
-0.74
|
€73.46M 80.3M USD | €160.00 174.9 USD | €2.70 2.95 USD | €2.70 2.95 USD | €73.46M 80.3M USD | 0 | -€0.19 -0.2 USD | ||
| Senzime AB (publ) 6YC.F | €0.42 0.46 USD |
-5.51
|
€73.07M 79.88M USD | €1.10K 1.2K USD | €0.42 0.46 USD | €0.44 0.48 USD | €73.07M 79.88M USD | 0 | -€0.08 -0.08 USD | ||
| InspireMD, Inc. II2.F | €1.53 1.67 USD |
+4.08
|
€71.15M 77.78M USD | €500.00 546.57 USD | €1.53 1.67 USD | €1.53 1.67 USD | €71.15M 77.78M USD | 0 | -€0.71 -0.7 USD | ||
| Nippon Steel Nisshin Co., Ltd. 4NI.F | €1.31 1.43 USD |
-9.66
|
€63.04M 68.91M USD | €300.00 327.94 USD | €1.31 1.43 USD | €1.33 1.45 USD | €63.04M 68.91M USD | 0 | -€1.22 -1.3 USD | ||
| Affluent Medical SA 0JZ.F | €1.54 1.68 USD |
-0.32
|
€62.86M 68.72M USD | €4.77K 5.22K USD | €1.54 1.68 USD | €1.57 1.72 USD | €62.86M 68.72M USD | 0 | -€0.36 -0.3 USD | ||
| Sensus Healthcare, Inc. 5TX.F | €3.70 4.04 USD |
-4.15
|
€62.56M 68.39M USD | €90.00 98.38 USD | €3.70 4.04 USD | €3.70 4.04 USD | €62.56M 68.39M USD | 0 | -€0.16 -0.1 USD | ||
| Modulight Oyj 78W.DU | €1.14 1.24 USD |
+0.35
|
€54.27M 59.33M USD | €0.00 0 USD | €1.06 1.16 USD | €1.14 1.24 USD | €54.27M 59.33M USD | 0 | -€0.25 -0.2 USD | ||
| Ortoma AB (publ) 82Y.F | €1.49 1.63 USD |
+24.69
|
€54.10M 59.14M USD | €700.00 765.19 USD | €1.20 1.31 USD | €1.49 1.63 USD | €54.10M 59.14M USD | 0 | -€0.02 -0.02 USD | ||
| Bactiguard Holding AB (publ) 5JE.F | €1.38 1.5 USD |
+0.36
|
€53.60M 58.6M USD | €500.00 546.57 USD | €1.38 1.5 USD | €1.38 1.5 USD | €53.60M 58.6M USD | 0 | -€0.06 -0.06 USD | ||
| Modulight Oyj 78W.F | €1.06 1.16 USD |
+0.19
|
€49.55M 54.16M USD | €0.00 0 USD | €1.06 1.16 USD | €1.06 1.16 USD | €49.55M 54.16M USD | 0 | -€0.11 -0.1 USD | ||
| Sequana Medical NV 2SE.F | €0.62 0.67 USD |
-1.28
|
€42.39M 46.34M USD | €1.00K 1.09K USD | €0.62 0.67 USD | €0.62 0.67 USD | €42.39M 46.34M USD | 0 | -€1.23 -1.3 USD | ||
| Sequana Medical NV 2SE.SG | €0.60 0.65 USD |
-4.47
|
€41.02M 44.84M USD | €0.00 0 USD | €0.60 0.65 USD | €0.62 0.68 USD | €41.02M 44.84M USD | 0 | -€1.23 -1.3 USD | ||
| Cannabix Technologies Inc. 8CT.F | €0.33 0.37 USD |
-4.57
|
€40.44M 44.21M USD | €1.00K 1.09K USD | €0.33 0.37 USD | €0.33 0.37 USD | €40.44M 44.21M USD | 0 | -€0.03 -0.03 USD | ||
| Mentice AB (publ) MN2.F | €1.23 1.34 USD |
-2
|
€34.47M 37.68M USD | €3.18K 3.48K USD | €1.23 1.34 USD | €1.23 1.34 USD | €34.47M 37.68M USD | 0 | -€0.14 -0.1 USD | ||
| Diagnostic Medical Systems S.A. DMS1.F | €1.21 1.32 USD |
-0.82
|
€33.69M 36.82M USD | €1.15K 1.26K USD | €1.21 1.32 USD | €1.21 1.32 USD | €33.69M 36.82M USD | 0 | -€0.13 -0.1 USD | ||
| Theralase Technologies Inc. TTX.F | €0.11 0.12 USD |
-0.9
|
€31.37M 34.29M USD | €2.31K 2.53K USD | €0.11 0.12 USD | €0.11 0.12 USD | €31.37M 34.29M USD | 0 | -€0.01 -0.01 USD | ||
| Novacyt S.A. NYZ.F | €0.41 0.45 USD |
-1.08
|
€31.19M 34.1M USD | €53.00 57.94 USD | €0.41 0.45 USD | €0.44 0.48 USD | €31.19M 34.1M USD | 0 | -€0.46 -0.5 USD | ||
| Acarix AB (publ) 7AC.F | €0.02 0.02 USD |
-0.88
|
€27.60M 30.17M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.60M 30.17M USD | 0 | €0.00 0 USD | ||
| Bioretec Oy 0TN.F | €0.84 0.92 USD |
-3
|
€26.46M 28.92M USD | €200.00 218.63 USD | €0.84 0.92 USD | €0.85 0.92 USD | €26.46M 28.92M USD | 0 | -€0.26 -0.2 USD | ||
| Inspiration Healthcare Group plc LXD1.F | €0.22 0.24 USD |
0
|
€20.61M 22.53M USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €20.61M 22.53M USD | 0 | -€0.15 -0.1 USD | ||
| Ikonisys S.A. 9W8.F | €1.35 1.48 USD |
0
|
€20.12M 21.99M USD | €0.00 0 USD | €1.35 1.48 USD | €1.35 1.48 USD | €20.12M 21.99M USD | 0 | -€0.23 -0.2 USD | ||
| aap Implantate AG AAQ1.DE | €1.42 1.55 USD |
-2.07
|
€19.75M 21.59M USD | €1.40K 1.53K USD | €1.40 1.53 USD | €1.42 1.55 USD | €19.75M 21.59M USD | 0 | -€0.33 -0.3 USD | ||
| Perimeter Medical Imaging AI, Inc. 4PC.F | €0.09 0.1 USD |
+11.19
|
€19.52M 21.33M USD | €790.00 863.58 USD | €0.09 0.1 USD | €0.09 0.1 USD | €19.52M 21.33M USD | 0 | -€0.16 -0.1 USD | ||
| aap Implantate AG AAQ1.F | €1.35 1.48 USD |
-3.57
|
€19.45M 21.26M USD | €1.00K 1.09K USD | €1.35 1.48 USD | €1.40 1.53 USD | €19.45M 21.26M USD | 0 | -€0.33 -0.3 USD | ||
| Co-Diagnostics, Inc. C97.MU | €0.32 0.35 USD |
-8
|
€19.37M 21.17M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €19.37M 21.17M USD | 0 | -€0.99 -1.08 USD | ||
| Geratherm Medical AG GME.F | €3.44 3.76 USD |
-1.99
|
€18.88M 20.64M USD | €8.00 8.75 USD | €3.44 3.76 USD | €3.44 3.76 USD | €18.88M 20.64M USD | 9.82 | €0.35 0.38 USD | ||
| Geratherm Medical AG GME.DE | €3.36 3.67 USD |
-5.35
|
€18.18M 19.88M USD | €1.48K 1.61K USD | €3.36 3.67 USD | €3.63 3.97 USD | €18.18M 19.88M USD | 9.59 | €0.35 0.38 USD | ||
| Genomtec S.A. 4VI.F | €1.02 1.12 USD |
-0.97
|
€17.89M 19.56M USD | €1.05K 1.15K USD | €1.01 1.11 USD | €1.06 1.16 USD | €17.89M 19.56M USD | 0 | -€0.20 -0.2 USD | ||
| Co-Diagnostics, Inc. C97.F | €0.28 0.3 USD |
-7.33
|
€17.89M 19.55M USD | €5.00K 5.47K USD | €0.28 0.3 USD | €0.28 0.3 USD | €17.89M 19.55M USD | 0 | -€0.99 -1.08 USD | ||
| Integrum AB (publ) 6Y1.F | €0.73 0.79 USD |
-2.55
|
€16.71M 18.27M USD | €69.00 75.43 USD | €0.73 0.79 USD | €0.73 0.79 USD | €16.71M 18.27M USD | 0 | -€0.14 -0.1 USD | ||
| BrainCool AB (publ) 5YL.F | €0.03 0.04 USD |
+2.44
|
€13.19M 14.42M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €13.19M 14.42M USD | 0 | -€0.01 -0.01 USD | ||
| Laboratoires Euromedis Société anonyme 61R.F | €3.82 4.18 USD |
-0.78
|
€11.15M 12.19M USD | €0.00 0 USD | €3.82 4.18 USD | €3.82 4.18 USD | €11.15M 12.19M USD | 25.46 | €0.15 0.16 USD | ||
| Ventripoint Diagnostics Ltd. 5V7.F | €0.05 0.05 USD |
+1.04
|
€9.86M 10.77M USD | €15.00K 16.4K USD | €0.05 0.05 USD | €0.05 0.05 USD | €9.86M 10.77M USD | 0 | -€0.01 -0.01 USD | ||
| Mauna Kea Technologies SA 1MK.F | €0.07 0.08 USD |
0
|
€9.49M 10.37M USD | €11.21K 12.25K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.49M 10.37M USD | 0 | -€0.16 -0.1 USD | ||
| Biosynex SA 0DL.F | €0.50 0.55 USD |
-1.96
|
€9.47M 10.35M USD | €30.00 32.79 USD | €0.50 0.55 USD | €0.50 0.55 USD | €9.47M 10.35M USD | 0 | -€3.98 -4.3 USD | ||
| Luxbright AB (publ) LUR.F | €0.05 0.06 USD |
+36.32
|
€9.20M 10.05M USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.06 USD | €9.20M 10.05M USD | 0 | -€0.01 -0.01 USD | ||
| SciBase Holding AB (publ) 5J3.F | €0.00 0.00021 USD |
0
|
€9.03M 9.88M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €9.03M 9.88M USD | 0 | -€0.03 -0.03 USD | ||
| RUA Life Sciences plc AOHA.F | €0.10 0.11 USD |
0
|
€8.81M 9.63M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.81M 9.63M USD | 0 | €0.00 0 USD | ||
| SpineGuard SA 6W5.F | €0.09 0.1 USD |
+1.13
|
€8.72M 9.53M USD | €5.82K 6.36K USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.72M 9.53M USD | 0 | -€0.05 -0.05 USD | ||
| enVVeno Medical Corporation 5HJ.F | €0.34 0.37 USD |
-41.88
|
€6.87M 7.51M USD | €8.00 8.75 USD | €0.34 0.37 USD | €0.34 0.37 USD | €6.87M 7.51M USD | 0 | -€0.93 -1.01 USD | ||
| Carmat SA CXT.F | €0.05 0.05 USD |
0
|
€6.37M 6.96M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
| ScandiDos AB (publ) 2FV.F | €0.07 0.07 USD |
0
|
€5.46M 5.97M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.46M 5.97M USD | 0 | €0.00 0 USD | ||
| Belluscura plc 9VQ.F | €0.01 0.0087 USD |
0
|
€3.44M 3.76M USD | €150.00K 163.97K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €3.44M 3.76M USD | 0 | -€0.11 -0.1 USD | ||
| SpectraCure AB (publ) 2OK.F | €0.01 0.0068 USD |
-20.25
|
€2.98M 3.26M USD | €10.44K 11.41K USD | €0.01 0.0068 USD | €0.01 0.0068 USD | €2.98M 3.26M USD | 0 | -€0.01 -0.01 USD | ||
| Magnasense AB 52Q.F | €0.00 0.00043 USD |
-20
|
€2.76M 3.02M USD | €10.00K 10.93K USD | €0.00 0.00043 USD | €0.00 0.00043 USD | €2.76M 3.02M USD | 0 | -€0.05 -0.05 USD | ||
| Polarean Imaging plc 8ZF.F | €0.00 0.00054 USD |
0
|
€2.06M 2.25M USD | €999.00 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.06M 2.25M USD | 0 | €0.00 0 USD | ||
| CVR Medical Corp. B3BN.MU | €0.02 0.02 USD |
0
|
€1.77M 1.93M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.77M 1.93M USD | 0 | -€0.02 -0.02 USD | ||
| elexxion AG E8X.F | €0.11 0.12 USD |
0
|
€1.43M 1.57M USD | €5.00K 5.47K USD | €0.10 0.11 USD | €0.11 0.12 USD | €1.43M 1.57M USD | 0 | -€0.13 -0.1 USD | ||
| elexxion AG E8X.DE | €0.14 0.15 USD |
0
|
€1.34M 1.46M USD | €1.24K 1.36K USD | €0.14 0.15 USD | €0.16 0.17 USD | €1.34M 1.46M USD | 0 | -€0.13 -0.1 USD | ||
| Imagin Medical Inc. DPD3.F | €0.00 0.00054 USD |
0
|
€110.54K 120.84K USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €110.54K 120.84K USD | 0 | -€0.05 -0.05 USD | ||
| Implantica AG 8IM1.F | €5.22 5.71 USD |
-3.87
|
€0.00 0 USD | €1.00K 1.09K USD | €5.22 5.71 USD | €5.22 5.71 USD | €0.00 0 USD | 0 | -€0.06 -0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}