Trang kết quả 2 cho Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (233)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (301)
- Argentina (3)
- Úc (34)
- Áo (13)
- Bỉ (2)
- Brazil (10)
- Canada (23)
- Chile (1)
- Trung Quốc (46)
- Đan Mạch (6)
- Phần Lan (5)
- Pháp (17)
- Đức (233)
- Hồng Kông (20)
- Ấn Độ (5)
- Israel (14)
- Ý (3)
- Nhật Bản (17)
- Mexico (10)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (4)
- Ba Lan (5)
- Singapore (2)
- Hàn Quốc (1)
- Thụy Điển (39)
- Thụy Sĩ (6)
- Đài Loan (33)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (233)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (233)
Thiết bị y tế (233)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (738)
- Nhà sản xuất thuốc - Chung (58)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (310)
- Gói y tế (12)
- Cơ sơ chăm sóc y tế (108)
- Nhà bán lẻ thuốc (24)
- Dịch vụ thông tin sức khỏe (96)
- Thiết bị y tế (233)
- Thiết bị & nguồn cung y tế (122)
- Chẩn đoán & nghiên cứu (114)
- Phân phối y tế (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viemed Healthcare, Inc. VIJ.F | $6.2 6.78 USD |
+0.81
|
$246.23M 269.16M USD | $296 323.57 USD | $6.1 6.67 USD | $6.2 6.78 USD | $246.23M 269.16M USD | 24.80 | $0.25 0.27 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $24.35 26.62 USD |
-1.81
|
$246.16M 269.09M USD | $750 819.85 USD | $24.35 26.62 USD | $24.35 26.62 USD | $246.16M 269.09M USD | 39.27 | $0.62 0.68 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $6.05 6.61 USD |
-0.82
|
$243.61M 266.3M USD | $455 497.38 USD | $6.05 6.61 USD | $6.05 6.61 USD | $243.61M 266.3M USD | 0 | -$1.3 -1.4 USD | |
| ZimVie Inc. O23.F | $8.45 9.24 USD |
-4.52
|
$239.31M 261.6M USD | $1 1.09 USD | $8.45 9.24 USD | $8.65 9.46 USD | $239.31M 261.6M USD | 0 | -$1.11 -1.2 USD | |
| Guerbet SA 4G8.F | $18.82 20.57 USD |
+1.29
|
$238.67M 260.9M USD | $606 662.44 USD | $18.82 20.57 USD | $18.9 20.66 USD | $238.67M 260.9M USD | 17.58 | $1.07 1.17 USD | |
| Cerus Corporation CU2.F | $1.16 1.26 USD |
+4.33
|
$214.96M 234.98M USD | $1.1K 1.2K USD | $1.15 1.25 USD | $1.18 1.29 USD | $214.96M 234.98M USD | 0 | -$0.1 -0.1 USD | |
| CYBERDYNE Inc. 8C4.F | $0.9699 1.06 USD |
-3.47
|
$214.38M 234.34M USD | $300 327.94 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $214.38M 234.34M USD | 0 | -$0.03 -0.03 USD | |
| BICO Group AB (publ) 49Z.F | $3.05 3.33 USD |
+9.16
|
$210.68M 230.3M USD | $6.7K 7.33K USD | $2.6 2.84 USD | $3.17 3.47 USD | $210.68M 230.3M USD | 0 | -$0.12 -0.1 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $206 225.19 USD | $5.3 5.79 USD | $5.3 5.79 USD | $203.37M 222.31M USD | 0 | -$2.81 -3.07 USD | |
| Anika Therapeutics, Inc. AKP.F | $13.2 14.43 USD |
-2.94
|
$187.12M 204.55M USD | $1 1.09 USD | $13.2 14.43 USD | $13.2 14.43 USD | $187.12M 204.55M USD | 0 | -$0.54 -0.5 USD | |
| AVITA Medical, Inc. 51KA.F | $6.5 7.11 USD |
-5.11
|
$179.49M 196.2M USD | $1.2K 1.31K USD | $6.5 7.11 USD | $6.55 7.16 USD | $179.49M 196.2M USD | 0 | -$2.16 -2.3 USD | |
| AVITA Medical, Inc. 51KB.F | $1.33 1.45 USD |
-4.32
|
$179.49M 196.2M USD | $1.84K 2.02K USD | $1.33 1.45 USD | $1.33 1.45 USD | $179.49M 196.2M USD | 0 | -$0.43 -0.4 USD | |
| Inogen, Inc. 6IO.F | $6.25 6.83 USD |
-1.57
|
$171.65M 187.64M USD | $300 327.94 USD | $6.25 6.83 USD | $6.25 6.83 USD | $171.65M 187.64M USD | 0 | -$1.38 -1.5 USD | |
| Accuray Incorporated XEJ.F | $1.5 1.64 USD |
-6.25
|
$154.25M 168.61M USD | $150 163.97 USD | $1.5 1.64 USD | $1.5 1.64 USD | $154.25M 168.61M USD | 0 | -$0.04 -0.04 USD | |
| PULSION Medical Systems SE PUS.MU | $16.1 17.6 USD |
0
|
$132.74M 145.11M USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $132.74M 145.11M USD | 26.39 | $0.61 0.67 USD | |
| Paxman AB (publ) B0F.F | $6.38 6.97 USD |
-4.2
|
$121.3M 132.6M USD | $1 1.09 USD | $6.38 6.97 USD | $6.38 6.97 USD | $121.3M 132.6M USD | 31.89 | $0.2 0.22 USD | |
| OssDsign AB (publ) 5J6.F | $1.05 1.14 USD |
-1.13
|
$104.52M 114.26M USD | $3.5K 3.83K USD | $1.05 1.14 USD | $1.05 1.14 USD | $104.52M 114.26M USD | 0 | -$0.05 -0.05 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $2.48 2.71 USD |
-4.98
|
$86.48M 94.53M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $86.48M 94.53M USD | 0 | -$0.08 -0.08 USD | |
| C-Rad AB (publ) 24C.F | $2.44 2.66 USD |
-2.4
|
$85.66M 93.63M USD | $435 475.51 USD | $2.44 2.66 USD | $2.44 2.66 USD | $85.66M 93.63M USD | 16.23 | $0.15 0.16 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.14 3.43 USD |
-3.09
|
$85.6M 93.57M USD | $590 644.95 USD | $3.14 3.43 USD | $3.14 3.43 USD | $85.6M 93.57M USD | 9.51 | $0.33 0.36 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| InspireMD, Inc. II2.F | $2.2 2.4 USD |
-2.65
|
$70.98M 77.59M USD | $1.04K 1.13K USD | $2.2 2.4 USD | $2.36 2.58 USD | $70.98M 77.59M USD | 0 | -$0.69 -0.7 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.3 4.7 USD |
-1.38
|
$70.93M 77.54M USD | $1.12K 1.23K USD | $4.3 4.7 USD | $4.3 4.7 USD | $70.93M 77.54M USD | 11.62 | $0.37 0.4 USD | |
| Sedana Medical AB (publ) 7D2A.F | $0.67 0.73 USD |
-10.99
|
$69.59M 76.08M USD | $5.5K 6.01K USD | $0.67 0.73 USD | $0.67 0.73 USD | $69.59M 76.08M USD | 0 | -$0.01 -0.01 USD | |
| SomnoMed Limited RJV.F | $0.2899 0.32 USD |
-4.58
|
$65.58M 71.68M USD | $1.5K 1.64K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $65.58M 71.68M USD | 0 | -$0.03 -0.03 USD | |
| Gentian Diagnostics ASA 6FK.F | $3.94 4.31 USD |
-1.99
|
$62.69M 68.53M USD | $0 0 USD | $3.94 4.31 USD | $3.94 4.31 USD | $62.69M 68.53M USD | 15.75 | $0.25 0.27 USD | |
| Creo Medical Group PLC 1RC.SG | $0.13 0.14 USD |
-20.61
|
$59.21M 64.72M USD | $0 0 USD | $0.13 0.14 USD | $0.1499 0.17 USD | $59.21M 64.72M USD | 0 | -$0.07 -0.07 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.4099 0.45 USD |
-0.49
|
$59.19M 64.7M USD | $11.11K 12.15K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $59.19M 64.7M USD | 0 | -$0.11 -0.1 USD | |
| Median Technologies SA 4ZG.F | $2.82 3.08 USD |
-4.08
|
$54.38M 59.44M USD | $1.2K 1.31K USD | $2.82 3.08 USD | $2.82 3.08 USD | $54.38M 59.44M USD | 0 | -$1.29 -1.4 USD | |
| Senzime AB (publ) 6YC.F | $0.38 0.42 USD |
-1.92
|
$54.36M 59.42M USD | $0 0 USD | $0.38 0.42 USD | $0.39 0.43 USD | $54.36M 59.42M USD | 0 | -$0.09 -0.09 USD | |
| Affluent Medical SA 0JZ.F | $1.35 1.47 USD |
-2.18
|
$54.26M 59.32M USD | $653 713.82 USD | $1.32 1.44 USD | $1.38 1.5 USD | $54.26M 59.32M USD | 0 | -$0.54 -0.5 USD | |
| Nexstim Plc 5NX.F | $7.54 8.24 USD |
-4.8
|
$54M 59.03M USD | $532 581.55 USD | $7.54 8.24 USD | $7.54 8.24 USD | $54M 59.03M USD | 0 | -$0.13 -0.1 USD | |
| Modulight Oyj 78W.DU | $1.09 1.2 USD |
-10.91
|
$52.17M 57.03M USD | $0 0 USD | $1.09 1.2 USD | $1.18 1.29 USD | $52.17M 57.03M USD | 0 | -$0.25 -0.2 USD | |
| Sequana Medical NV 2SE.F | $0.9 0.99 USD |
-4.64
|
$50.22M 54.89M USD | $3K 3.28K USD | $0.9 0.99 USD | $0.9 0.99 USD | $50.22M 54.89M USD | 0 | -$0.91 -0.9 USD | |
| Sequana Medical NV 2SE.SG | $0.88 0.96 USD |
-4.56
|
$50.22M 54.89M USD | $0 0 USD | $0.88 0.96 USD | $0.9 0.98 USD | $50.22M 54.89M USD | 0 | -$0.91 -0.9 USD | |
| Bioretec Oy 0TN.F | $1.99 2.18 USD |
-6.13
|
$50.12M 54.78M USD | $3.24K 3.54K USD | $1.99 2.18 USD | $2.12 2.32 USD | $50.12M 54.78M USD | 0 | -$0.2 -0.2 USD | |
| Carmat SA CXT.F | $0.8599 0.94 USD |
+3.74
|
$49.83M 54.47M USD | $3.29K 3.59K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $49.83M 54.47M USD | 0 | -$1.68 -1.8 USD | |
| Modulight Oyj 78W.F | $1.1 1.21 USD |
-11.82
|
$47.07M 51.46M USD | $1K 1.09K USD | $1.1 1.21 USD | $1.1 1.21 USD | $47.07M 51.46M USD | 0 | -$0.15 -0.1 USD | |
| Mentice AB (publ) MN2.F | $1.81 1.98 USD |
-5.48
|
$46.28M 50.59M USD | $490 535.64 USD | $1.81 1.98 USD | $1.81 1.98 USD | $46.28M 50.59M USD | 0 | -$0.08 -0.08 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.3599 0.4 USD |
-9.05
|
$43.68M 47.75M USD | $10K 10.93K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $43.68M 47.75M USD | 0 | -$0.02 -0.02 USD | |
| BrainCool AB (publ) 5YL.F | $0.14 0.16 USD |
-3.11
|
$40.19M 43.93M USD | $100 109.31 USD | $0.14 0.16 USD | $0.14 0.16 USD | $40.19M 43.93M USD | 0 | -$0.02 -0.02 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| enVVeno Medical Corporation 5HJ.F | $2.18 2.38 USD |
-5.22
|
$38.23M 41.79M USD | $1K 1.09K USD | $2.18 2.38 USD | $2.18 2.38 USD | $38.23M 41.79M USD | 0 | -$1.15 -1.2 USD | |
| Novacyt S.A. NYZ.F | $0.4299 0.47 USD |
-7.49
|
$34.85M 38.1M USD | $500 546.57 USD | $0.4299 0.47 USD | $0.4899 0.53 USD | $34.85M 38.1M USD | 0 | -$0.62 -0.6 USD | |
| Apyx Medical Corporation BOV.F | $0.8499 0.93 USD |
-17.48
|
$34.57M 37.79M USD | $2K 2.19K USD | $0.8499 0.93 USD | $0.9899 1.08 USD | $34.57M 37.79M USD | 0 | -$0.6 -0.6 USD | |
| Integrum AB (publ) 6Y1.F | $1.44 1.57 USD |
-4
|
$30.76M 33.63M USD | $50 54.66 USD | $1.44 1.57 USD | $1.44 1.57 USD | $30.76M 33.63M USD | 0 | -$0.09 -0.09 USD | |
| Theralase Technologies Inc. TTX.F | $0.11 0.11 USD |
+3.96
|
$28.8M 31.48M USD | $480 524.7 USD | $0.11 0.11 USD | $0.11 0.11 USD | $28.8M 31.48M USD | 0 | -$0.01 -0.01 USD | |
| Biosynex SA 0DL.F | $1.47 1.61 USD |
-5.28
|
$27.83M 30.42M USD | $300 327.94 USD | $1.47 1.61 USD | $1.47 1.61 USD | $27.83M 30.42M USD | 0 | -$2.86 -3.1 USD | |
| Ortoma AB (publ) 82Y.F | $0.75 0.82 USD |
-6.27
|
$27.74M 30.32M USD | $506 553.13 USD | $0.7299 0.79 USD | $0.76 0.84 USD | $27.74M 30.32M USD | 0 | -$0.01 -0.01 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.22 0.24 USD |
-5.93
|
$27.02M 29.53M USD | $2.32K 2.54K USD | $0.22 0.24 USD | $0.22 0.24 USD | $27.02M 29.53M USD | 0 | -$0.22 -0.2 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| aap Implantate AG AAQ1.F | $1.62 1.77 USD |
-1.82
|
$24.3M 26.57M USD | $1 1.09 USD | $1.62 1.77 USD | $1.62 1.77 USD | $24.3M 26.57M USD | 0 | -$0.49 -0.5 USD | |
| aap Implantate AG AAQ1.DE | $1.75 1.91 USD |
+2.34
|
$24.3M 26.57M USD | $4.26K 4.65K USD | $1.75 1.91 USD | $1.75 1.91 USD | $24.3M 26.57M USD | 0 | -$0.49 -0.5 USD | |
| Genomtec S.A. 4VI.F | $1.59 1.74 USD |
-5.48
|
$23.79M 26.01M USD | $100 109.31 USD | $1.59 1.74 USD | $1.68 1.84 USD | $23.79M 26.01M USD | 0 | -$0.21 -0.2 USD | |
| Acarix AB (publ) 7AC.F | $0.02 0.02 USD |
-1.04
|
$22.42M 24.5M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.02 0.02 USD | $22.42M 24.5M USD | 0 | -$0.01 -0.01 USD | |
| Ikonisys S.A. 9W8.F | $1.45 1.59 USD |
+5.84
|
$20.61M 22.52M USD | $5K 5.47K USD | $1.45 1.59 USD | $1.45 1.59 USD | $20.61M 22.52M USD | 0 | -$0.26 -0.2 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $0.8599 0.94 USD |
-19.63
|
$19.79M 21.63M USD | $100 109.31 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $19.79M 21.63M USD | 0 | -$0.89 -0.9 USD | |
| Beyond Air, Inc. 48L.F | $0.22 0.24 USD |
+0.93
|
$19.31M 21.11M USD | $850 929.16 USD | $0.22 0.24 USD | $0.22 0.24 USD | $19.31M 21.11M USD | 0 | -$0.91 -0.9 USD | |
| Geratherm Medical AG GME.F | $3.26 3.56 USD |
-7.91
|
$18.18M 19.88M USD | $271 296.24 USD | $3.26 3.56 USD | $3.38 3.69 USD | $18.18M 19.88M USD | 0 | -$0.18 -0.1 USD | |
| Geratherm Medical AG GME.DE | $3.36 3.67 USD |
-3.45
|
$18.18M 19.88M USD | $777 849.37 USD | $3.36 3.67 USD | $3.5 3.83 USD | $18.18M 19.88M USD | 0 | -$0.18 -0.1 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.2 0.21 USD |
-0.51
|
$17.97M 19.64M USD | $0 0 USD | $0.1799 0.2 USD | $0.2 0.21 USD | $17.97M 19.64M USD | 0 | -$0.17 -0.1 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.08999 0.1 USD |
+3.33
|
$15.41M 16.85M USD | $699 764.1 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $15.41M 16.85M USD | 0 | -$0.02 -0.02 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| SpectraCure AB (publ) 2OK.F | $0.1199 0.13 USD |
-3.61
|
$15.26M 16.68M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $15.26M 16.68M USD | 0 | -$0.02 -0.02 USD | |
| Polarean Imaging plc 8ZF.F | $0.0005 0.00054 USD |
0
|
$15.16M 16.57M USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.16M 16.57M USD | 0 | -$0.02 -0.02 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.02 0.02 USD |
+3.85
|
$13.44M 14.7M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.44M 14.7M USD | 0 | -$0.03 -0.03 USD | |
| Implanet S.A. IM11.F | $0.1 0.11 USD |
+17.38
|
$13.25M 14.48M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $13.25M 14.48M USD | 0 | -$0.04 -0.04 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $3.85 4.21 USD |
+1.85
|
$11.27M 12.32M USD | $233 254.7 USD | $3.85 4.21 USD | $3.85 4.21 USD | $11.27M 12.32M USD | 0.51 | $7.51 8.21 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| Co-Diagnostics, Inc. C97.MU | $0.2999 0.33 USD |
0
|
$9.71M 10.61M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $9.71M 10.61M USD | 0 | -$1.12 -1.2 USD | |
| Co-Diagnostics, Inc. C97.F | $0.27 0.29 USD |
-11.33
|
$8.98M 9.82M USD | $3.01K 3.29K USD | $0.27 0.29 USD | $0.27 0.3 USD | $8.98M 9.82M USD | 0 | -$1.12 -1.2 USD | |
| RUA Life Sciences plc AOHA.F | $0.1 0.1 USD |
-1.55
|
$8.54M 9.33M USD | $5.05K 5.52K USD | $0.1 0.1 USD | $0.1 0.1 USD | $8.54M 9.33M USD | 4.77 | $0.02 0.02 USD | |
| HeraMED Limited 1I4.F | $0.008 0.0087 USD |
-15.79
|
$8.02M 8.77M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $8.02M 8.77M USD | 0 | -$0.01 -0.01 USD | |
| Luxbright AB (publ) LUR.F | $0.05999 0.07 USD |
-7.12
|
$7.79M 8.52M USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $7.79M 8.52M USD | 0 | -$0.02 -0.02 USD | |
| SpineGuard SA 6W5.F | $0.07 0.08 USD |
-1.47
|
$7.09M 7.75M USD | $21.25K 23.22K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.09M 7.75M USD | 0 | -$0.09 -0.09 USD | |
| ScandiDos AB (publ) 2FV.F | $0.1 0.11 USD |
-2.97
|
$7.01M 7.66M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.01M 7.66M USD | 0 | -$0.02 -0.02 USD | |
| Episurf Medical AB (publ) 16E.F | $0.001199 0.0013 USD |
-45.45
|
$6.99M 7.64M USD | $5K 5.47K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $6.99M 7.64M USD | 0 | -$0.01 -0.01 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.07 0.07 USD |
-18.52
|
$6.81M 7.45M USD | $99 108.22 USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.81M 7.45M USD | 0 | -$0.23 -0.2 USD | |
| Belluscura plc 9VQ.F | $0.01 0.02 USD |
-12.5
|
$6M 6.56M USD | $13.89K 15.18K USD | $0.01 0.02 USD | $0.01 0.02 USD | $6M 6.56M USD | 0 | -$0.12 -0.1 USD | |
| Nemaura Medical Inc. N18A.F | $0.1199 0.13 USD |
0
|
$4.93M 5.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93M 5.39M USD | 0 | $0 0 USD | |
| Braster S.A. 7UD.F | $0.1 0.1 USD |
0
|
$3.86M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Deltex Medical Group plc DX9.F | $0.0005 0.00054 USD |
0
|
$3.74M 4.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74M 4.09M USD | 0 | $0 0 USD | |
| Micron Solutions, Inc. MPM.F | $1.08 1.18 USD |
0
|
$3.72M 4.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72M 4.07M USD | 0 | $0 0 USD | |
| Conavi Medical Corp. QTNA.F | $0.02999 0.03 USD |
0
|
$2.85M 3.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85M 3.12M USD | 0 | $0 0 USD | |
| Coala-Life Group AB (publ) RBR.F | $0.0001 0.00010 USD |
0
|
$2.16M 2.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 2.36M USD | 0 | $0 0 USD | |
| CVR Medical Corp. B3BN.MU | $0.02 0.02 USD |
0
|
$1.77M 1.93M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.77M 1.93M USD | 0 | -$0.02 -0.02 USD | |
| Lifecare AS LFC.F | $0.11 0.12 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.F | $0.2099 0.23 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| elexxion AG E8X.F | $0.14 0.15 USD |
+113.85
|
$1.68M 1.84M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.14 0.15 USD | $1.68M 1.84M USD | 0 | -$0.02 -0.02 USD | |
| Cutera, Inc. TJ9.F | $0.08 0.09 USD |
0
|
$1.65M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.81M USD | 0 | $0 0 USD | |
| Magnasense AB 52Q.F | $0.02 0.02 USD |
0
|
$1.45M 1.58M USD | $475 519.24 USD | $0.01 0.02 USD | $0.02 0.02 USD | $1.45M 1.58M USD | 0 | -$0.11 -0.1 USD | |
| STRATA Skin Sciences, Inc. E2OM.F | $0.38 0.41 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| Observe Medical ASA OM5A.F | $0.02999 0.03 USD |
0
|
$813.52K 889.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.52K 889.29K USD | 0 | $0 0 USD | |
| NeuroMetrix, Inc. NLZ.F | $0.1199 0.13 USD |
0
|
$531.41K 580.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.41K 580.9K USD | 0 | $0 0 USD | |
| Duearity AB (publ) 9DS.F | $0.001199 0.0013 USD |
0
|
$271.99K 297.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.99K 297.33K USD | 0 | $0 0 USD | |
| Imagin Medical Inc. DPD3.F | $0.0005 0.00054 USD |
0
|
$110.54K 120.84K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $110.54K 120.84K USD | 0 | -$0.05 -0.05 USD | |
| Qlife Holding AB (publ) 4HG.F | $0.0001 0.00010 USD |
0
|
$258 282.03 USD | $0 0 USD | $0 0 USD | $0 0 USD | $258 282.03 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}