Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (233)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (301)
- Argentina (3)
- Úc (34)
- Áo (13)
- Bỉ (2)
- Brazil (10)
- Canada (23)
- Chile (1)
- Trung Quốc (46)
- Đan Mạch (6)
- Phần Lan (5)
- Pháp (17)
- Đức (233)
- Hồng Kông (20)
- Ấn Độ (5)
- Israel (14)
- Ý (3)
- Nhật Bản (17)
- Mexico (10)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (4)
- Ba Lan (5)
- Singapore (2)
- Hàn Quốc (1)
- Thụy Điển (39)
- Thụy Sĩ (6)
- Đài Loan (33)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (233)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (233)
Thiết bị y tế (233)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (738)
- Nhà sản xuất thuốc - Chung (58)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (310)
- Gói y tế (12)
- Cơ sơ chăm sóc y tế (108)
- Nhà bán lẻ thuốc (24)
- Dịch vụ thông tin sức khỏe (96)
- Thiết bị y tế (233)
- Thiết bị & nguồn cung y tế (122)
- Chẩn đoán & nghiên cứu (114)
- Phân phối y tế (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SHL.DE | $44.57 48.72 USD |
-4.19
|
$49.89B 54.53B USD | $2.45M 2.68M USD | $43.86 47.94 USD | $46.91 51.28 USD | $49.89B 54.53B USD | 25.18 | $1.77 1.93 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.67 22.6 USD |
-6.17
|
$20.35B 22.25B USD | $7.87K 8.6K USD | $20.37 22.27 USD | $21.9 23.94 USD | $20.35B 22.25B USD | 0 | -$0.9 -0.9 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $60.3 65.92 USD |
-2.74
|
$1.02B 1.11B USD | $30.61K 33.47K USD | $59.7 65.26 USD | $61.8 67.56 USD | $1.02B 1.11B USD | 10.01 | $6.02 6.58 USD | |
| Eckert & Ziegler SE EUZ.DE | $48.4 52.91 USD |
-7.9
|
$1.01B 1.1B USD | $94.43K 103.22K USD | $47.92 52.38 USD | $52.5 57.39 USD | $1.01B 1.1B USD | 27.97 | $1.73 1.89 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.07 1.17 USD |
+0.87
|
$331.76M 362.65M USD | $1.7K 1.85K USD | $1.05 1.15 USD | $1.07 1.17 USD | $331.76M 362.65M USD | 0 | -$1.44 -1.5 USD | |
| Stratec SE SBS.DE | $23.3 25.47 USD |
-1.48
|
$283.23M 309.61M USD | $35.8K 39.13K USD | $21.85 23.89 USD | $24.1 26.34 USD | $283.23M 309.61M USD | 28.41 | $0.82 0.9 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| elexxion AG E8X.DE | $0.16 0.17 USD |
+19.4
|
$1.68M 1.84M USD | $34.56K 37.78K USD | $0.13 0.14 USD | $0.25 0.27 USD | $1.68M 1.84M USD | 0 | -$0.02 -0.02 USD | |
| MagForce AG MF6.SG | $0.007 0.0076 USD |
+7.69
|
$209.52K 229.03K USD | $2.78K 3.03K USD | $0.005 0.0054 USD | $0.007499 0.0081 USD | $209.52K 229.03K USD | 0 | -$1.24 -1.3 USD | |
| Abbott Laboratories ABL.DE | $116.06 126.87 USD |
-2.96
|
$201.29B 220.03B USD | $718 784.87 USD | $116.06 126.87 USD | $119.32 130.43 USD | $201.29B 220.03B USD | 16.77 | $6.92 7.56 USD | |
| Abbott Laboratories ABL.F | $114.54 125.21 USD |
-4.42
|
$198.65B 217.15B USD | $992 1.08K USD | $114.54 125.21 USD | $119 130.08 USD | $198.65B 217.15B USD | 16.55 | $6.92 7.56 USD | |
| Boston Scientific Corporation BSX.DE | $83.5 91.28 USD |
-6.7
|
$123.5B 135B USD | $2.8K 3.06K USD | $83.5 91.28 USD | $88.5 96.74 USD | $123.5B 135B USD | 73.24 | $1.14 1.25 USD | |
| Boston Scientific Corporation BSX.F | $83.5 91.28 USD |
-4.57
|
$123.5B 135B USD | $625 683.21 USD | $83.5 91.28 USD | $90 98.38 USD | $123.5B 135B USD | 73.24 | $1.14 1.25 USD | |
| Stryker Corporation SYK.F | $321 350.9 USD |
-3.63
|
$122.52B 133.93B USD | $1.05K 1.15K USD | $320 349.8 USD | $330.5 361.28 USD | $122.52B 133.93B USD | 45.66 | $7.03 7.68 USD | |
| Medtronic plc 2M6.DE | $76.35 83.46 USD |
-4.6
|
$97.92B 107.04B USD | $7.99K 8.73K USD | $76.35 83.46 USD | $79.6 87.01 USD | $97.92B 107.04B USD | 25.70 | $2.97 3.25 USD | |
| Medtronic plc 2M6.F | $75.67 82.72 USD |
-5.31
|
$97.05B 106.09B USD | $2.17K 2.37K USD | $75.67 82.72 USD | $79.41 86.81 USD | $97.05B 106.09B USD | 25.47 | $2.97 3.25 USD | |
| Siemens Healthineers AG SHL.F | $44.26 48.38 USD |
-5.04
|
$49.89B 54.53B USD | $2.67K 2.92K USD | $44.26 48.38 USD | $46.61 50.95 USD | $49.89B 54.53B USD | 25.00 | $1.77 1.93 USD | |
| Siemens Healthineers AG SHL1.F | $22 24.05 USD |
-7.56
|
$49.89B 54.53B USD | $420 459.12 USD | $22 24.05 USD | $22.8 24.92 USD | $49.89B 54.53B USD | 25.00 | $0.88 0.96 USD | |
| Edwards Lifesciences Corporation EWL.F | $64.86 70.9 USD |
+1.34
|
$37.99B 41.53B USD | $802 876.69 USD | $64.72 70.75 USD | $65.46 71.56 USD | $37.99B 41.53B USD | 30.59 | $2.12 2.32 USD | |
| Edwards Lifesciences Corporation EWL.DE | $64.51 70.52 USD |
-0.68
|
$37.79B 41.31B USD | $54 59.03 USD | $64.51 70.52 USD | $64.81 70.85 USD | $37.79B 41.31B USD | 30.42 | $2.12 2.32 USD | |
| DexCom, Inc. DC4.F | $54.2 59.25 USD |
-3.39
|
$21.25B 23.23B USD | $348 380.41 USD | $54.2 59.25 USD | $55.41 60.57 USD | $21.25B 23.23B USD | 42.34 | $1.28 1.4 USD | |
| Koninklijke Philips N.V. PHIA.F | $20.2 22.08 USD |
-7.34
|
$20.35B 22.25B USD | $10 10.93 USD | $20.2 22.08 USD | $21.2 23.17 USD | $20.35B 22.25B USD | 0 | -$0.9 -0.9 USD | |
| Koninklijke Philips N.V. PHI1.F | $20.73 22.66 USD |
-7.37
|
$20.35B 22.25B USD | $2.38K 2.6K USD | $20.5 22.41 USD | $21.8 23.83 USD | $20.35B 22.25B USD | 0 | -$0.9 -0.9 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $101.4 110.84 USD |
+1.4
|
$20.18B 22.06B USD | $19 20.77 USD | $101.4 110.84 USD | $101.4 110.84 USD | $20.18B 22.06B USD | 25.22 | $4.02 4.39 USD | |
| Insulet Corporation GOV.F | $223.3 244.1 USD |
-4.04
|
$15.68B 17.14B USD | $20 21.86 USD | $218.3 238.63 USD | $227.8 249.02 USD | $15.68B 17.14B USD | 42.69 | $5.23 5.72 USD | |
| Sonova Holding AG PHBA.F | $49.4 54 USD |
-2.18
|
$14.86B 16.24B USD | $3 3.28 USD | $49.4 54 USD | $51 55.75 USD | $14.86B 16.24B USD | 24.82 | $1.99 2.18 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Smith & Nephew plc NPW1.F | $12.74 13.93 USD |
+0.63
|
$11.28B 12.33B USD | $1K 1.09K USD | $12.74 13.93 USD | $12.74 13.93 USD | $11.28B 12.33B USD | 29.62 | $0.43 0.47 USD | |
| Smith & Nephew plc NPWA.F | $25.4 27.77 USD |
+0.79
|
$11.28B 12.33B USD | $61 66.68 USD | $25.4 27.77 USD | $25.4 27.77 USD | $11.28B 12.33B USD | 29.88 | $0.85 0.93 USD | |
| Align Technology, Inc. AFW.F | $140.2 153.26 USD |
+0.65
|
$10.32B 11.28B USD | $45 49.19 USD | $137.55 150.36 USD | $140.2 153.26 USD | $10.32B 11.28B USD | 27.54 | $5.09 5.56 USD | |
| Cochlear Limited OC50.F | $76 83.08 USD |
0
|
$9.94B 10.87B USD | $40 43.73 USD | $76 83.08 USD | $76 83.08 USD | $9.94B 10.87B USD | 46.91 | $1.62 1.77 USD | |
| Cochlear Limited OC5.F | $149.34 163.25 USD |
-3.23
|
$9.77B 10.68B USD | $308 336.69 USD | $149.34 163.25 USD | $149.36 163.27 USD | $9.77B 10.68B USD | 46.09 | $3.24 3.54 USD | |
| Penumbra, Inc. 0P8.F | $238.6 260.82 USD |
-2.65
|
$9.19B 10.05B USD | $21 22.96 USD | $234.7 256.56 USD | $244.6 267.38 USD | $9.19B 10.05B USD | 723.03 | $0.33 0.36 USD | |
| Globus Medical, Inc. GM0N.F | $64.5 70.51 USD |
-4.44
|
$8.57B 9.37B USD | $5 5.47 USD | $64.5 70.51 USD | $64.5 70.51 USD | $8.57B 9.37B USD | 94.85 | $0.68 0.74 USD | |
| Masimo Corporation 3M4.F | $132.3 144.62 USD |
-4.41
|
$7.15B 7.81B USD | $8 8.75 USD | $132.3 144.62 USD | $136 148.67 USD | $7.15B 7.81B USD | 0 | -$5.19 -5.6 USD | |
| Demant A/S WDH.F | $14.6 15.96 USD |
0
|
$6.22B 6.8B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.22B 6.8B USD | 16.40 | $0.89 0.97 USD | |
| Demant A/S WDH1.F | $29 31.7 USD |
-1.89
|
$6.19B 6.77B USD | $1K 1.09K USD | $29 31.7 USD | $29.58 32.33 USD | $6.19B 6.77B USD | 16.29 | $1.78 1.95 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $209.7 229.23 USD |
-3.63
|
$5.8B 6.34B USD | $12 13.12 USD | $209.7 229.23 USD | $209.7 229.23 USD | $5.8B 6.34B USD | 0 | -$59.17 -64.6 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.8B 6.34B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.8B 6.34B USD | 0 | -$59.18 -64.7 USD | |
| Bruker Corporation BKD.F | $33.73 36.87 USD |
-1.14
|
$5.12B 5.59B USD | $203 221.91 USD | $33.73 36.87 USD | $33.73 36.87 USD | $5.12B 5.59B USD | 48.88 | $0.69 0.75 USD | |
| Getinge AB (publ) GTN.F | $17.98 19.65 USD |
-8.96
|
$4.9B 5.35B USD | $38 41.54 USD | $17.75 19.4 USD | $18.7 20.44 USD | $4.9B 5.35B USD | 32.10 | $0.56 0.61 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Glaukos Corporation 6GJ.F | $77.5 84.72 USD |
-12.43
|
$4.38B 4.79B USD | $104 113.69 USD | $77.5 84.72 USD | $77.5 84.72 USD | $4.38B 4.79B USD | 0 | -$2.51 -2.7 USD | |
| Ambu A/S 547A.F | $14.92 16.31 USD |
-1.78
|
$3.86B 4.22B USD | $180 196.76 USD | $14.33 15.66 USD | $14.92 16.31 USD | $3.86B 4.22B USD | 93.25 | $0.16 0.17 USD | |
| Ambu A/S 547.F | $14.5 15.85 USD |
-4.61
|
$3.86B 4.22B USD | $105 114.78 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.86B 4.22B USD | 90.62 | $0.16 0.17 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $124.75 136.37 USD |
-7.46
|
$3.82B 4.18B USD | $26 28.42 USD | $124.75 136.37 USD | $132.55 144.9 USD | $3.82B 4.18B USD | 78.95 | $1.58 1.73 USD | |
| Integer Holdings Corporation WGB.F | $104 113.69 USD |
-0.95
|
$3.66B 4B USD | $0 0 USD | $103 112.59 USD | $104 113.69 USD | $3.66B 4B USD | 33.76 | $3.08 3.37 USD | |
| iRhythm Technologies, Inc. I25.F | $88 96.2 USD |
-2.76
|
$2.85B 3.12B USD | $35 38.26 USD | $88 96.2 USD | $94.5 103.3 USD | $2.85B 3.12B USD | 0 | -$3.29 -3.5 USD | |
| Vitrolife AB (publ) VTFN.F | $13.78 15.06 USD |
-6.95
|
$1.95B 2.13B USD | $150 163.97 USD | $13.78 15.06 USD | $14.81 16.19 USD | $1.95B 2.13B USD | 39.37 | $0.35 0.38 USD | |
| LivaNova PLC LIA.F | $33.8 36.95 USD |
-5.06
|
$1.84B 2.01B USD | $32 34.98 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.84B 2.01B USD | 32.19 | $1.05 1.15 USD | |
| GN Store Nord A/S GNN.F | $12 13.12 USD |
-8.29
|
$1.78B 1.94B USD | $822 898.56 USD | $12 13.12 USD | $13.09 14.31 USD | $1.78B 1.94B USD | 13.18 | $0.91 0.99 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| MicroPort Scientific Corporation MSK.F | $0.88 0.96 USD |
-1.68
|
$1.65B 1.8B USD | $700 765.19 USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.65B 1.8B USD | 0 | -$0.21 -0.2 USD | |
| NovoCure Limited 038.F | $14.98 16.37 USD |
-1.51
|
$1.65B 1.8B USD | $9 9.84 USD | $14.52 15.87 USD | $14.98 16.37 USD | $1.65B 1.8B USD | 0 | -$1.41 -1.5 USD | |
| CONMED Corporation EC8.F | $52 56.84 USD |
-2.8
|
$1.61B 1.76B USD | $100 109.31 USD | $52 56.84 USD | $52 56.84 USD | $1.61B 1.76B USD | 13.50 | $3.85 4.21 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $17.9 19.57 USD |
-8.67
|
$1.38B 1.51B USD | $300 327.94 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.38B 1.51B USD | 0 | -$0.08 -0.08 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $8.95 9.78 USD |
+4.68
|
$1.34B 1.46B USD | $255 278.75 USD | $8.95 9.78 USD | $9 9.84 USD | $1.34B 1.46B USD | 0 | -$1.02 -1.1 USD | |
| UFP Technologies, Inc. UFP.F | $173.1 189.22 USD |
-9.23
|
$1.33B 1.45B USD | $25 27.33 USD | $173.1 189.22 USD | $173.1 189.22 USD | $1.33B 1.45B USD | 25.19 | $6.87 7.51 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $15.79 17.26 USD |
-6.79
|
$1.05B 1.15B USD | $85 92.92 USD | $15.79 17.26 USD | $15.79 17.26 USD | $1.05B 1.15B USD | 0 | -$1.33 -1.4 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $35.6 38.92 USD |
0
|
$1.03B 1.12B USD | $1.04K 1.14K USD | $35.6 38.92 USD | $36.8 40.23 USD | $1.03B 1.12B USD | 0 | -$2.72 -2.9 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $60.2 65.81 USD |
+0.5
|
$1.02B 1.11B USD | $568 620.9 USD | $59.7 65.26 USD | $61.6 67.34 USD | $1.02B 1.11B USD | 10.00 | $6.02 6.58 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $51.2 55.97 USD |
-3.76
|
$1.02B 1.11B USD | $98 107.13 USD | $51.2 55.97 USD | $51.2 55.97 USD | $1.02B 1.11B USD | 8.50 | $6.02 6.58 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $49 53.56 USD |
-5.41
|
$1.02B 1.11B USD | $5.41K 5.92K USD | $48.6 53.13 USD | $52.2 57.06 USD | $1.02B 1.11B USD | 8.13 | $6.02 6.58 USD | |
| Eckert & Ziegler SE EUZ.F | $47.16 51.55 USD |
-9.22
|
$1.01B 1.1B USD | $208 227.37 USD | $47.16 51.55 USD | $51.8 56.62 USD | $1.01B 1.1B USD | 27.26 | $1.73 1.89 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Paragon 28, Inc. 7GQ.F | $11.7 12.79 USD |
+0.86
|
$991.92M 1.08B USD | $2 2.19 USD | $11.5 12.57 USD | $11.7 12.79 USD | $991.92M 1.08B USD | 0 | -$0.6 -0.6 USD | |
| InMode Ltd. 154.F | $14.45 15.8 USD |
-6.95
|
$980.7M 1.07B USD | $4 4.37 USD | $14.45 15.8 USD | $14.45 15.8 USD | $980.7M 1.07B USD | 7.08 | $2.04 2.23 USD | |
| Artivion, Inc. CYL.F | $21.7 23.72 USD |
-3.56
|
$926.36M 1.01B USD | $500 546.57 USD | $21.7 23.72 USD | $21.7 23.72 USD | $926.36M 1.01B USD | 0 | -$0.29 -0.3 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| LifeTech Scientific Corporation 81X.F | $0.17 0.18 USD |
0
|
$814.43M 890.29M USD | $1.5K 1.64K USD | $0.16 0.18 USD | $0.17 0.18 USD | $814.43M 890.29M USD | 16.50 | $0.01 0.01 USD | |
| PHC Holdings Corporation 2GY.F | $5.9 6.45 USD |
-1.67
|
$752.04M 822.08M USD | $2.09K 2.28K USD | $5.8 6.34 USD | $5.9 6.45 USD | $752.04M 822.08M USD | 20.34 | $0.29 0.32 USD | |
| EL.En. S.p.A. EE5.F | $8.12 8.88 USD |
-9.07
|
$662.38M 724.08M USD | $115 125.71 USD | $8.12 8.88 USD | $8.12 8.88 USD | $662.38M 724.08M USD | 10.68 | $0.76 0.83 USD | |
| Axogen, Inc. LT3.F | $14.8 16.18 USD |
-5.13
|
$656.29M 717.41M USD | $26 28.42 USD | $14.8 16.18 USD | $15.3 16.72 USD | $656.29M 717.41M USD | 0 | -$0.21 -0.2 USD | |
| Revenio Group Oyj R0V.MU | $24.62 26.91 USD |
-1.83
|
$654.81M 715.8M USD | $0 0 USD | $24.62 26.91 USD | $24.62 26.91 USD | $654.81M 715.8M USD | 35.68 | $0.69 0.75 USD | |
| Revenio Group Oyj R0V.F | $24 26.24 USD |
-2.91
|
$638.32M 697.77M USD | $500 546.57 USD | $24 26.24 USD | $24 26.24 USD | $638.32M 697.77M USD | 34.78 | $0.69 0.75 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.82 1.99 USD |
-1.62
|
$612.35M 669.38M USD | $256 279.84 USD | $1.8 1.97 USD | $1.82 1.99 USD | $612.35M 669.38M USD | 45.50 | $0.04 0.04 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $1.91 2.09 USD |
0
|
$612.35M 669.38M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $612.35M 669.38M USD | 47.75 | $0.04 0.04 USD | |
| IRADIMED CORPORATION 46K.F | $45.6 49.85 USD |
-5
|
$579.81M 633.81M USD | $156 170.53 USD | $45.6 49.85 USD | $45.6 49.85 USD | $579.81M 633.81M USD | 33.52 | $1.36 1.49 USD | |
| Avanos Medical, Inc. 8HH.F | $12.6 13.77 USD |
-2.33
|
$579.64M 633.63M USD | $117 127.9 USD | $12.6 13.77 USD | $12.6 13.77 USD | $579.64M 633.63M USD | 0 | -$7.61 -8.3 USD | |
| IRADIMED CORPORATION 46K.SG | $44.8 48.97 USD |
-2.18
|
$574.78M 628.32M USD | $0 0 USD | $43.8 47.88 USD | $45.4 49.63 USD | $574.78M 628.32M USD | 32.94 | $1.36 1.49 USD | |
| Orthofix Medical Inc. OM2.F | $13.8 15.09 USD |
-3.5
|
$538.51M 588.66M USD | $400 437.25 USD | $13.8 15.09 USD | $13.8 15.09 USD | $538.51M 588.66M USD | 0 | -$2.99 -3.2 USD | |
| OrthoPediatrics Corp. 2X7.F | $21.2 23.17 USD |
-10.17
|
$526.43M 575.45M USD | $200 218.63 USD | $21.2 23.17 USD | $21.2 23.17 USD | $526.43M 575.45M USD | 0 | -$1.49 -1.6 USD | |
| SI-BONE, Inc. 2K3.F | $11.8 12.9 USD |
-4.07
|
$517.45M 565.64M USD | $250 273.28 USD | $11.8 12.9 USD | $12.1 13.23 USD | $517.45M 565.64M USD | 0 | -$0.68 -0.7 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $3.24 3.54 USD |
-6.36
|
$430.36M 470.44M USD | $0 0 USD | $3.24 3.54 USD | $3.3 3.61 USD | $430.36M 470.44M USD | 0 | -$0.05 -0.05 USD | |
| PolyNovo Limited MFJ.F | $0.5699 0.62 USD |
-3.39
|
$415.31M 453.99M USD | $4.31K 4.71K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| Peijia Medical Limited 4WO.F | $0.5699 0.62 USD |
-5.04
|
$394.82M 431.59M USD | $1.02K 1.11K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $394.82M 431.59M USD | 0 | -$0.04 -0.04 USD | |
| Surmodics, Inc. SU6.F | $26.8 29.3 USD |
-1.47
|
$383.13M 418.82M USD | $135 147.57 USD | $26.8 29.3 USD | $26.8 29.3 USD | $383.13M 418.82M USD | 0 | -$0.92 -1.005 USD | |
| Varex Imaging Corporation VI4.F | $9.2 10.06 USD |
-8.91
|
$379.33M 414.65M USD | $240 262.35 USD | $9.2 10.06 USD | $9.2 10.06 USD | $379.33M 414.65M USD | 0 | -$1.06 -1.1 USD | |
| NIOX Group Plc 82C.F | $0.77 0.84 USD |
-3.77
|
$356.1M 389.27M USD | $17 18.58 USD | $0.77 0.84 USD | $0.8499 0.92 USD | $356.1M 389.27M USD | 76.50 | $0.01 0.01 USD | |
| CellaVision AB (publ) C26.F | $14.92 16.31 USD |
-5.57
|
$355.86M 389.01M USD | $1.23K 1.35K USD | $14.92 16.31 USD | $14.92 16.31 USD | $355.86M 389.01M USD | 27.62 | $0.54 0.59 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.5 0.54 USD |
-5.18
|
$338M 369.48M USD | $1.5K 1.64K USD | $0.5 0.54 USD | $0.51 0.56 USD | $338M 369.48M USD | 0 | -$0.11 -0.1 USD | |
| Ion Beam Applications SA IOB.F | $10.42 11.39 USD |
-0.76
|
$314.94M 344.27M USD | $550 601.22 USD | $10.42 11.39 USD | $10.42 11.39 USD | $314.94M 344.27M USD | 38.59 | $0.27 0.3 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.9699 1.05 USD |
0
|
$302.42M 330.59M USD | $0 0 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $302.42M 330.59M USD | 96.50 | $0.01 0.01 USD | |
| Semler Scientific, Inc. 6FA.F | $29.6 32.36 USD |
-6.33
|
$294.51M 321.94M USD | $550 601.22 USD | $29.6 32.36 USD | $30.4 33.23 USD | $294.51M 321.94M USD | 6.37 | $4.64 5.07 USD | |
| Stratec SE SBS.F | $24.15 26.4 USD |
+1.05
|
$293.56M 320.91M USD | $3 3.28 USD | $23.25 25.42 USD | $24.15 26.4 USD | $293.56M 320.91M USD | 29.45 | $0.82 0.9 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $12 13.12 USD |
+0.84
|
$283.99M 310.44M USD | $28 30.61 USD | $12 13.12 USD | $12 13.12 USD | $283.99M 310.44M USD | 19.04 | $0.63 0.69 USD | |
| Medistim ASA MD1.F | $13.7 14.98 USD |
-6.48
|
$262.53M 286.98M USD | $119 130.08 USD | $13.7 14.98 USD | $14.8 16.18 USD | $262.53M 286.98M USD | 27.39 | $0.5 0.55 USD | |
| MaxCyte, Inc. MYE0.F | $2.26 2.47 USD |
-5.04
|
$259.44M 283.6M USD | $600 655.88 USD | $2.26 2.47 USD | $2.3 2.51 USD | $259.44M 283.6M USD | 0 | -$0.35 -0.3 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.1 0.1 USD |
-0.52
|
$251.58M 275.01M USD | $180 196.76 USD | $0.1 0.1 USD | $0.1 0.1 USD | $251.58M 275.01M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}