Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (233)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (301)
- Argentina (3)
- Úc (34)
- Áo (13)
- Bỉ (2)
- Brazil (10)
- Canada (23)
- Chile (1)
- Trung Quốc (46)
- Đan Mạch (6)
- Phần Lan (5)
- Pháp (17)
- Đức (233)
- Hồng Kông (20)
- Ấn Độ (5)
- Israel (14)
- Ý (3)
- Nhật Bản (17)
- Mexico (10)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (4)
- Ba Lan (5)
- Singapore (2)
- Hàn Quốc (1)
- Thụy Điển (39)
- Thụy Sĩ (6)
- Đài Loan (33)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (233)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (233)
Thiết bị y tế (233)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (738)
- Nhà sản xuất thuốc - Chung (58)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (310)
- Gói y tế (12)
- Cơ sơ chăm sóc y tế (108)
- Nhà bán lẻ thuốc (24)
- Dịch vụ thông tin sức khỏe (96)
- Thiết bị y tế (233)
- Thiết bị & nguồn cung y tế (122)
- Chẩn đoán & nghiên cứu (114)
- Phân phối y tế (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SHL.DE | $46.84 51.2 USD |
+2.09
|
$52.43B 57.31B USD | $704.38K 769.98K USD | $46.2 50.5 USD | $46.96 51.33 USD | $52.43B 57.31B USD | 26.46 | $1.77 1.93 USD | |
| Koninklijke Philips N.V. PHI1.DE | $22.07 24.13 USD |
+1.85
|
$20.41B 22.32B USD | $7.54K 8.24K USD | $21.89 23.93 USD | $22.17 24.23 USD | $20.41B 22.32B USD | 0 | -$0.9 -0.9 USD | |
| Eckert & Ziegler SE EUZ.DE | $58.8 64.28 USD |
+4.81
|
$1.23B 1.34B USD | $46.66K 51K USD | $56.1 61.32 USD | $58.8 64.28 USD | $1.23B 1.34B USD | 30.78 | $1.91 2.09 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $61 66.68 USD |
-0.16
|
$1.03B 1.13B USD | $10.38K 11.34K USD | $60.4 66.03 USD | $61.2 66.9 USD | $1.03B 1.13B USD | 9.22 | $6.61 7.23 USD | |
| Stratec SE SBS.DE | $25.2 27.55 USD |
-0.59
|
$306.33M 334.86M USD | $7.69K 8.41K USD | $24.95 27.27 USD | $25.75 28.15 USD | $306.33M 334.86M USD | 30.73 | $0.82 0.9 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| elexxion AG E8X.DE | $0.2 0.22 USD |
-5.29
|
$1.95M 2.13M USD | $3.08K 3.37K USD | $0.1799 0.2 USD | $0.23 0.25 USD | $1.95M 2.13M USD | 0 | -$0.03 -0.03 USD | |
| MagForce AG MF6.SG | $0.007499 0.0081 USD |
+7.14
|
$224.49K 245.39K USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.008 0.0087 USD | $224.49K 245.39K USD | 0 | -$1.24 -1.3 USD | |
| Abbott Laboratories ABL.F | $113.56 124.14 USD |
-1.08
|
$196.95B 215.29B USD | $56 61.22 USD | $113.56 124.14 USD | $114.12 124.75 USD | $196.95B 215.29B USD | 16.82 | $6.75 7.38 USD | |
| Abbott Laboratories ABL.DE | $112.46 122.93 USD |
-1.33
|
$195.47B 213.68B USD | $632 690.86 USD | $112.46 122.93 USD | $115.24 125.97 USD | $195.47B 213.68B USD | 16.66 | $6.75 7.38 USD | |
| Boston Scientific Corporation BSX.F | $88.8 97.07 USD |
+1.83
|
$134.5B 147.03B USD | $59 64.49 USD | $88.8 97.07 USD | $89 97.29 USD | $134.5B 147.03B USD | 73.38 | $1.21 1.32 USD | |
| Boston Scientific Corporation BSX.DE | $89 97.29 USD |
+0.45
|
$132.67B 145.03B USD | $261 285.31 USD | $88.8 97.07 USD | $90 98.38 USD | $132.67B 145.03B USD | 73.55 | $1.21 1.32 USD | |
| Stryker Corporation SYK.F | $317.6 347.18 USD |
+0.25
|
$121.98B 133.34B USD | $26 28.42 USD | $317.6 347.18 USD | $319.3 349.04 USD | $121.98B 133.34B USD | 46.43 | $6.84 7.48 USD | |
| Medtronic plc 2M6.F | $73.71 80.57 USD |
-0.46
|
$95.02B 103.87B USD | $768 839.53 USD | $73.71 80.57 USD | $74.8 81.77 USD | $95.02B 103.87B USD | 25.41 | $2.9 3.17 USD | |
| Medtronic plc 2M6.DE | $73.65 80.51 USD |
-0.98
|
$94.52B 103.32B USD | $662 723.66 USD | $73.42 80.26 USD | $74.61 81.56 USD | $94.52B 103.32B USD | 25.48 | $2.89 3.16 USD | |
| Siemens Healthineers AG SHL.F | $46.75 51.1 USD |
+2.45
|
$52.61B 57.51B USD | $302 330.13 USD | $46.52 50.85 USD | $46.85 51.21 USD | $52.61B 57.51B USD | 26.41 | $1.77 1.93 USD | |
| Siemens Healthineers AG SHL1.F | $23 25.14 USD |
0
|
$51.49B 56.28B USD | $308 336.69 USD | $23 25.14 USD | $23 25.14 USD | $51.49B 56.28B USD | 25.84 | $0.89 0.97 USD | |
| Edwards Lifesciences Corporation EWL.F | $66.53 72.73 USD |
+6.45
|
$41.36B 45.21B USD | $87 95.1 USD | $65.99 72.14 USD | $66.53 72.73 USD | $41.36B 45.21B USD | 31.68 | $2.1 2.3 USD | |
| Edwards Lifesciences Corporation EWL.DE | $66.59 72.79 USD |
+0.6
|
$39.09B 42.73B USD | $275 300.61 USD | $65.49 71.59 USD | $66.59 72.79 USD | $39.09B 42.73B USD | 31.70 | $2.1 2.3 USD | |
| DexCom, Inc. DC4.F | $62.26 68.06 USD |
+6.46
|
$26.09B 28.52B USD | $65 71.05 USD | $62.26 68.06 USD | $62.26 68.06 USD | $26.09B 28.52B USD | 49.80 | $1.25 1.37 USD | |
| Koninklijke Philips N.V. PHIA.F | $21.8 23.83 USD |
+1.87
|
$20.37B 22.27B USD | $600 655.88 USD | $21.2 23.17 USD | $21.8 23.83 USD | $20.37B 22.27B USD | 0 | -$0.9 -0.9 USD | |
| Koninklijke Philips N.V. PHI1.F | $21.96 24.01 USD |
+1.57
|
$20.31B 22.21B USD | $25 27.33 USD | $21.75 23.78 USD | $21.96 24.01 USD | $20.31B 22.21B USD | 0 | -$0.9 -0.9 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $89.7 98.05 USD |
+2.7
|
$18.21B 19.9B USD | $42 45.91 USD | $89.18 97.49 USD | $89.7 98.05 USD | $18.21B 19.9B USD | 22.94 | $3.91 4.27 USD | |
| Sonova Holding AG PHBA.F | $52 56.84 USD |
+2.97
|
$16.23B 17.74B USD | $3 3.28 USD | $52 56.84 USD | $52 56.84 USD | $16.23B 17.74B USD | 25.87 | $2.01 2.2 USD | |
| Insulet Corporation GOV.F | $228.9 250.22 USD |
+0.53
|
$16.17B 17.67B USD | $10 10.93 USD | $227.2 248.36 USD | $228.9 250.22 USD | $16.17B 17.67B USD | 44.88 | $5.1 5.57 USD | |
| Align Technology, Inc. AFW.F | $160.3 175.23 USD |
-0.25
|
$11.88B 12.99B USD | $45 49.19 USD | $160.3 175.23 USD | $161.55 176.6 USD | $11.88B 12.99B USD | 32.25 | $4.97 5.43 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Smith & Nephew plc NPWA.F | $23.6 25.8 USD |
+1.72
|
$10.44B 11.41B USD | $61 66.68 USD | $23.6 25.8 USD | $23.6 25.8 USD | $10.44B 11.41B USD | 28.43 | $0.83 0.91 USD | |
| Smith & Nephew plc NPW1.F | $11.88 12.99 USD |
+1.32
|
$10.4B 11.37B USD | $870 951.03 USD | $11.88 12.99 USD | $11.88 12.99 USD | $10.4B 11.37B USD | 28.28 | $0.42 0.46 USD | |
| Penumbra, Inc. 0P8.F | $260.8 285.09 USD |
-0.27
|
$10.17B 11.12B USD | $100 109.31 USD | $260 284.22 USD | $272.6 297.99 USD | $10.17B 11.12B USD | 277.44 | $0.94 1.03 USD | |
| Cochlear Limited OC50.F | $75.5 82.53 USD |
+1.34
|
$9.87B 10.79B USD | $40 43.73 USD | $75.5 82.53 USD | $75.5 82.53 USD | $9.87B 10.79B USD | 47.48 | $1.59 1.74 USD | |
| Cochlear Limited OC5.F | $147.72 161.48 USD |
-0.38
|
$9.69B 10.59B USD | $55 60.12 USD | $147.72 161.48 USD | $147.72 161.48 USD | $9.69B 10.59B USD | 46.59 | $3.17 3.47 USD | |
| Globus Medical, Inc. GM0N.F | $64 69.96 USD |
+2.4
|
$9.09B 9.93B USD | $140 153.04 USD | $64 69.96 USD | $64 69.96 USD | $9.09B 9.93B USD | 96.96 | $0.66 0.72 USD | |
| Masimo Corporation 3M4.F | $142.5 155.77 USD |
-0.38
|
$7.73B 8.45B USD | $30 32.79 USD | $142.35 155.61 USD | $142.5 155.77 USD | $7.73B 8.45B USD | 0 | -$5.05 -5.5 USD | |
| Demant A/S WDH1.F | $31.06 33.95 USD |
+1.57
|
$6.69B 7.31B USD | $1K 1.09K USD | $31.06 33.95 USD | $31.06 33.95 USD | $6.69B 7.31B USD | 17.44 | $1.78 1.95 USD | |
| Demant A/S WDH.F | $15.3 16.72 USD |
+1.32
|
$6.67B 7.29B USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $6.67B 7.29B USD | 17.19 | $0.89 0.97 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $218.9 239.29 USD |
+0.92
|
$6.16B 6.74B USD | $50 54.66 USD | $218.9 239.29 USD | $218.9 239.29 USD | $6.16B 6.74B USD | 0 | -$57.71 -63.09 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$6.11B 6.68B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $6.11B 6.68B USD | 0 | -$57.7 -63.07 USD | |
| Bruker Corporation BKD.F | $34.21 37.4 USD |
+3.35
|
$5.39B 5.89B USD | $50 54.66 USD | $34.21 37.4 USD | $34.21 37.4 USD | $5.39B 5.89B USD | 51.05 | $0.67 0.73 USD | |
| Glaukos Corporation 6GJ.F | $83.5 91.28 USD |
+3.73
|
$4.99B 5.45B USD | $104 113.69 USD | $83.5 91.28 USD | $83.5 91.28 USD | $4.99B 5.45B USD | 0 | -$2.45 -2.6 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Getinge AB (publ) GTN.F | $16.73 18.29 USD |
+1.03
|
$4.57B 5B USD | $4.36K 4.77K USD | $16.73 18.29 USD | $16.78 18.34 USD | $4.57B 5B USD | 34.14 | $0.49 0.54 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $136.5 149.21 USD |
+3.57
|
$4.3B 4.71B USD | $9 9.84 USD | $136.5 149.21 USD | $137.65 150.47 USD | $4.3B 4.71B USD | 88.63 | $1.54 1.68 USD | |
| Ambu A/S 547.F | $15.7 17.16 USD |
+2.61
|
$4.29B 4.69B USD | $105 114.78 USD | $15.7 17.16 USD | $15.7 17.16 USD | $4.29B 4.69B USD | 98.12 | $0.16 0.17 USD | |
| Ambu A/S 547A.F | $15.5 16.94 USD |
+2.11
|
$4.27B 4.66B USD | $180 196.76 USD | $15.5 16.94 USD | $15.5 16.94 USD | $4.27B 4.66B USD | 96.87 | $0.16 0.17 USD | |
| Integer Holdings Corporation WGB.F | $107 116.97 USD |
+0.94
|
$3.78B 4.13B USD | $0 0 USD | $106 115.87 USD | $107 116.97 USD | $3.78B 4.13B USD | 56.31 | $1.9 2.08 USD | |
| iRhythm Technologies, Inc. I25.F | $89.5 97.84 USD |
-1.1
|
$2.92B 3.19B USD | $35 38.26 USD | $89.5 97.84 USD | $92 100.57 USD | $2.92B 3.19B USD | 0 | -$3.2 -3.4 USD | |
| GN Store Nord A/S GNN.F | $13.59 14.85 USD |
+2.49
|
$2B 2.19B USD | $200 218.63 USD | $13.27 14.5 USD | $13.59 14.85 USD | $2B 2.19B USD | 14.92 | $0.91 0.99 USD | |
| NovoCure Limited 038.F | $15.97 17.45 USD |
+7.54
|
$1.96B 2.15B USD | $200 218.63 USD | $15.63 17.08 USD | $16.1 17.6 USD | $1.96B 2.15B USD | 0 | -$1.33 -1.4 USD | |
| LivaNova PLC LIA.F | $32.8 35.85 USD |
+2.5
|
$1.83B 2B USD | $15 16.4 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.83B 2B USD | 32.15 | $1.02 1.11 USD | |
| Vitrolife AB (publ) VTFN.F | $13.4 14.65 USD |
+2.84
|
$1.83B 2B USD | $1 1.09 USD | $13.03 14.24 USD | $13.4 14.65 USD | $1.83B 2B USD | 40.60 | $0.33 0.36 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.89 10.81 USD |
+2.42
|
$1.49B 1.62B USD | $1 1.09 USD | $9.84 10.76 USD | $9.89 10.81 USD | $1.49B 1.62B USD | 0 | -$1 -1.09 USD | |
| MicroPort Scientific Corporation MSK.F | $0.78 0.85 USD |
+2.65
|
$1.48B 1.62B USD | $700 765.19 USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.48B 1.62B USD | 0 | -$0.11 -0.1 USD | |
| CONMED Corporation EC8.F | $44.6 48.75 USD |
+1.83
|
$1.42B 1.55B USD | $30 32.79 USD | $44.6 48.75 USD | $44.6 48.75 USD | $1.42B 1.55B USD | 11.89 | $3.75 4.1 USD | |
| UFP Technologies, Inc. UFP.F | $180.9 197.75 USD |
-0.77
|
$1.39B 1.52B USD | $17 18.58 USD | $180.9 197.75 USD | $180.9 197.75 USD | $1.39B 1.52B USD | 27.04 | $6.69 7.31 USD | |
| Eckert & Ziegler SE EUZ.F | $58.55 64 USD |
+4.27
|
$1.22B 1.33B USD | $250 273.28 USD | $56 61.22 USD | $58.55 64 USD | $1.22B 1.33B USD | 30.65 | $1.91 2.09 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $14.6 15.96 USD |
+3.55
|
$1.18B 1.29B USD | $35 38.26 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.18B 1.29B USD | 0 | -$0.08 -0.08 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $15.67 17.13 USD |
+8.37
|
$1.13B 1.23B USD | $50 54.66 USD | $15.48 16.92 USD | $15.67 17.13 USD | $1.13B 1.23B USD | 0 | -$1.3 -1.4 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $49.7 54.33 USD |
+1.64
|
$1.05B 1.15B USD | $20 21.86 USD | $49.7 54.33 USD | $49.7 54.33 USD | $1.05B 1.15B USD | 7.51 | $6.61 7.23 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $50.2 54.88 USD |
+0.8
|
$1.04B 1.14B USD | $675 737.87 USD | $49.8 54.44 USD | $50.2 54.88 USD | $1.04B 1.14B USD | 7.59 | $6.61 7.23 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $60.9 66.57 USD |
+0.33
|
$1.03B 1.13B USD | $45 49.19 USD | $60.9 66.57 USD | $61 66.68 USD | $1.03B 1.13B USD | 9.21 | $6.61 7.23 USD | |
| InMode Ltd. 154.F | $14.03 15.34 USD |
+4.12
|
$1.01B 1.1B USD | $30 32.79 USD | $14.03 15.34 USD | $14.03 15.34 USD | $1.01B 1.1B USD | 7.05 | $1.99 2.18 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Artivion, Inc. CYL.F | $20.95 22.9 USD |
+0.72
|
$905.41M 989.73M USD | $500 546.57 USD | $20.95 22.9 USD | $20.95 22.9 USD | $905.41M 989.73M USD | 0 | -$0.28 -0.3 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $26.2 28.64 USD |
+0.77
|
$766.19M 837.55M USD | $520 568.43 USD | $26.2 28.64 USD | $26.2 28.64 USD | $766.19M 837.55M USD | 0 | -$2.65 -2.8 USD | |
| PHC Holdings Corporation 2GY.F | $5.95 6.5 USD |
+0.85
|
$762.8M 833.84M USD | $2.09K 2.28K USD | $5.95 6.5 USD | $5.95 6.5 USD | $762.8M 833.84M USD | 20.51 | $0.29 0.32 USD | |
| LifeTech Scientific Corporation 81X.F | $0.1499 0.16 USD |
0
|
$735.9M 804.44M USD | $1.5K 1.64K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $735.9M 804.44M USD | 14.50 | $0.01 0.01 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.14 2.34 USD |
0
|
$693.71M 758.32M USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $693.71M 758.32M USD | 53.50 | $0.04 0.04 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.06 2.25 USD |
-2.83
|
$674.07M 736.85M USD | $256 279.84 USD | $2.02 2.21 USD | $2.06 2.25 USD | $674.07M 736.85M USD | 51.50 | $0.04 0.04 USD | |
| EL.En. S.p.A. EE5.F | $8.29 9.06 USD |
+2.47
|
$673.79M 736.54M USD | $115 125.71 USD | $8.29 9.06 USD | $8.29 9.06 USD | $673.79M 736.54M USD | 10.90 | $0.76 0.83 USD | |
| Axogen, Inc. LT3.F | $14 15.3 USD |
+2.94
|
$651.3M 711.96M USD | $2 2.19 USD | $14 15.3 USD | $14.1 15.41 USD | $651.3M 711.96M USD | 0 | -$0.2 -0.2 USD | |
| Revenio Group Oyj R0V.F | $23.5 25.69 USD |
+1.51
|
$637.22M 696.57M USD | $1 1.09 USD | $23.5 25.69 USD | $23.5 25.69 USD | $637.22M 696.57M USD | 34.05 | $0.69 0.75 USD | |
| Revenio Group Oyj R0V.MU | $23.65 25.85 USD |
+0.21
|
$629.06M 687.65M USD | $0 0 USD | $23.65 25.85 USD | $23.65 25.85 USD | $629.06M 687.65M USD | 34.27 | $0.69 0.75 USD | |
| IRADIMED CORPORATION 46K.F | $46.6 50.94 USD |
+1.75
|
$606.87M 663.39M USD | $175 191.3 USD | $46.6 50.94 USD | $46.6 50.94 USD | $606.87M 663.39M USD | 35.30 | $1.32 1.44 USD | |
| IRADIMED CORPORATION 46K.SG | $46.2 50.5 USD |
0
|
$596.45M 652M USD | $0 0 USD | $46 50.28 USD | $46.2 50.5 USD | $596.45M 652M USD | 34.73 | $1.33 1.45 USD | |
| SI-BONE, Inc. 2K3.F | $12.4 13.55 USD |
+5.08
|
$566.8M 619.58M USD | $250 273.28 USD | $12.3 13.45 USD | $12.4 13.55 USD | $566.8M 619.58M USD | 0 | -$0.66 -0.7 USD | |
| Avanos Medical, Inc. 8HH.F | $11 12.02 USD |
+0.92
|
$513.6M 561.43M USD | $117 127.9 USD | $11 12.02 USD | $11 12.02 USD | $513.6M 561.43M USD | 0 | -$7.42 -8.1 USD | |
| OrthoPediatrics Corp. 2X7.F | $19.2 20.99 USD |
+5.49
|
$503.28M 550.15M USD | $273 298.43 USD | $19.2 20.99 USD | $19.2 20.99 USD | $503.28M 550.15M USD | 0 | -$1.45 -1.5 USD | |
| Orthofix Medical Inc. OM2.F | $12.1 13.23 USD |
+4.31
|
$501.34M 548.03M USD | $400 437.25 USD | $12.1 13.23 USD | $12.1 13.23 USD | $501.34M 548.03M USD | 0 | -$2.91 -3.1 USD | |
| PolyNovo Limited MFJ.F | $0.64 0.69 USD |
+3.25
|
$468.95M 512.62M USD | $400 437.25 USD | $0.64 0.69 USD | $0.64 0.69 USD | $468.95M 512.62M USD | 0 | $0 0 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.63 0.69 USD |
+4.02
|
$463.77M 506.96M USD | $3K 3.28K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $463.77M 506.96M USD | 0 | -$0.11 -0.1 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $3.32 3.63 USD |
+6.41
|
$459.73M 502.55M USD | $0 0 USD | $3.3 3.61 USD | $3.32 3.63 USD | $459.73M 502.55M USD | 0 | -$0.04 -0.04 USD | |
| Peijia Medical Limited 4WO.F | $0.6099 0.66 USD |
-1.63
|
$410.11M 448.31M USD | $1.02K 1.11K USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $410.11M 448.31M USD | 0 | -$0.04 -0.04 USD | |
| Surmodics, Inc. SU6.F | $25.6 27.98 USD |
+4.07
|
$386.17M 422.14M USD | $4 4.37 USD | $25.6 27.98 USD | $25.6 27.98 USD | $386.17M 422.14M USD | 0 | -$0.9 -0.9 USD | |
| CellaVision AB (publ) C26.F | $14.88 16.27 USD |
+2.48
|
$367.21M 401.41M USD | $650 710.54 USD | $14.88 16.27 USD | $14.88 16.27 USD | $367.21M 401.41M USD | 27.55 | $0.54 0.59 USD | |
| Varex Imaging Corporation VI4.F | $7.25 7.93 USD |
+9.85
|
$332.3M 363.25M USD | $240 262.35 USD | $7.25 7.93 USD | $7.25 7.93 USD | $332.3M 363.25M USD | 0 | -$1.03 -1.1 USD | |
| Semler Scientific, Inc. 6FA.F | $31.2 34.11 USD |
+7.59
|
$313.94M 343.18M USD | $18 19.68 USD | $29.4 32.14 USD | $31.2 34.11 USD | $313.94M 343.18M USD | 6.88 | $4.53 4.95 USD | |
| Stratec SE SBS.F | $25 27.33 USD |
+1.63
|
$313.16M 342.33M USD | $3 3.28 USD | $25 27.33 USD | $25.45 27.82 USD | $313.16M 342.33M USD | 30.48 | $0.82 0.9 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $12.4 13.55 USD |
+2.48
|
$307.27M 335.89M USD | $28 30.61 USD | $12.4 13.55 USD | $12.4 13.55 USD | $307.27M 335.89M USD | 20.00 | $0.62 0.68 USD | |
| Ion Beam Applications SA IOB.F | $10.22 11.17 USD |
+3.76
|
$306.45M 334.99M USD | $2K 2.19K USD | $10.22 11.17 USD | $10.22 11.17 USD | $306.45M 334.99M USD | 37.85 | $0.27 0.3 USD | |
| Pacific Biosciences of California, Inc. P09.F | $0.9799 1.07 USD |
-5.07
|
$293.14M 320.44M USD | $13.5K 14.76K USD | $0.9799 1.07 USD | $1 1.1 USD | $293.14M 320.44M USD | 0 | -$1.4 -1.5 USD | |
| NIOX Group Plc 82C.F | $0.64 0.69 USD |
0
|
$288.52M 315.39M USD | $150 163.97 USD | $0.64 0.69 USD | $0.6899 0.75 USD | $288.52M 315.39M USD | 63.50 | $0.01 0.01 USD | |
| MaxCyte, Inc. MYE0.F | $2.46 2.69 USD |
+7.89
|
$281.66M 307.9M USD | $600 655.88 USD | $2.46 2.69 USD | $2.46 2.69 USD | $281.66M 307.9M USD | 0 | -$0.34 -0.3 USD | |
| BICO Group AB (publ) 49Z.F | $3.68 4.02 USD |
+9.84
|
$273.3M 298.75M USD | $50 54.66 USD | $3.55 3.89 USD | $3.68 4.02 USD | $273.3M 298.75M USD | 0 | -$0.12 -0.1 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.8599 0.94 USD |
0
|
$269.51M 294.62M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $269.51M 294.62M USD | 86.00 | $0.01 0.01 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.1 0.1 USD |
+3.8
|
$258.04M 282.07M USD | $180 196.76 USD | $0.1 0.1 USD | $0.1 0.1 USD | $258.04M 282.07M USD | 0 | $0 0 USD | |
| Viemed Healthcare, Inc. VIJ.F | $6 6.56 USD |
+5.26
|
$256.38M 280.26M USD | $1.36K 1.48K USD | $5.85 6.39 USD | $6 6.56 USD | $256.38M 280.26M USD | 24.00 | $0.25 0.27 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}