Trang kết quả 2 cho Quốc gia: Đài Loan Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (165)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (99)
- Argentina (8)
- Úc (7)
- Áo (17)
- Bỉ (2)
- Brazil (14)
- Canada (4)
- Chile (1)
- Trung Quốc (69)
- Pháp (4)
- Đức (108)
- Hồng Kông (12)
- Israel (1)
- Ý (4)
- Nhật Bản (28)
- Malaysia (5)
- Mexico (14)
- Hà Lan (1)
- Na Uy (1)
- Singapore (2)
- Nam Phi (1)
- Hàn Quốc (8)
- Thụy Điển (1)
- Thụy Sĩ (2)
- Đài Loan (165)
- Thái Lan (4)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (102)
- Taiwan (63)
Công nghệ (165)
- {{item.name}}
- Tất cả các khối
- Công nghệ (165)
Bán dẫn (165)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (19)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (73)
- Phần cứng máy tính (122)
- Điện tử gia dụng (28)
- Linh kiện điện tử (262)
- Phân phối đồ điện tử & máy tính (33)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (60)
- Bán dẫn (165)
- Năng lượng mặt trời (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JMC Electronics Co., Ltd. 6552.TW | $45.2 1.44 USD |
-1.09
|
$3.75B 119.21M USD | $492.83K 15.66K USD | $44.6 1.42 USD | $46.2 1.47 USD | $3.75B 119.21M USD | 79.29 | $0.57 0.02 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $77.3 2.46 USD |
-0.51
|
$3.65B 115.85M USD | $240.07K 7.63K USD | $77.1 2.45 USD | $78.8 2.5 USD | $3.65B 115.85M USD | 71.57 | $1.08 0.03 USD | |
| Sentelic Corporation 4945.TWO | $119.5 3.8 USD |
+2.58
|
$3.59B 114M USD | $2.58M 82K USD | $115.5 3.67 USD | $125 3.97 USD | $3.59B 114M USD | 37.69 | $3.17 0.1 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $20.4 0.65 USD |
+0.25
|
$3.58B 113.66M USD | $14.68M 466.31K USD | $20.2 0.64 USD | $21.45 0.68 USD | $3.58B 113.66M USD | 0 | -$0.83 -0.02 USD | |
| Myson Century, Inc. 5314.TWO | $224.5 7.13 USD |
+5.4
|
$3.3B 104.86M USD | $918.6K 29.19K USD | $213 6.77 USD | $230 7.31 USD | $3.3B 104.86M USD | 28.74 | $7.81 0.25 USD | |
| Ene Technology Inc. 6243.TW | $66.8 2.12 USD |
+4.54
|
$3.02B 96.09M USD | $5.44M 172.78K USD | $63.9 2.03 USD | $69.8 2.22 USD | $3.02B 96.09M USD | 40.73 | $1.64 0.05 USD | |
| Prolific Technology Inc. 6233.TWO | $36.95 1.17 USD |
+3.21
|
$2.96B 94.02M USD | $3.17M 100.87K USD | $35.7 1.13 USD | $37.95 1.21 USD | $2.96B 94.02M USD | 527.85 | $0.07 0.002 USD | |
| Gigastone Corporation 5262.TWO | $58.5 1.86 USD |
+0.34
|
$2.92B 92.73M USD | $136.57K 4.34K USD | $58.1 1.85 USD | $59.5 1.89 USD | $2.92B 92.73M USD | 9.91 | $5.9 0.19 USD | |
| Feature Integration Technology Inc. 4951.TWO | $82.4 2.62 USD |
+0.24
|
$2.81B 89.41M USD | $440.26K 13.99K USD | $82.3 2.62 USD | $84.2 2.68 USD | $2.81B 89.41M USD | 23.40 | $3.52 0.11 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $25.85 0.82 USD |
-0.77
|
$2.79B 88.78M USD | $409.38K 13.01K USD | $25.8 0.82 USD | $26.3 0.84 USD | $2.79B 88.78M USD | 33.14 | $0.78 0.02 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $32.95 1.05 USD |
-1.05
|
$2.72B 86.49M USD | $562.56K 17.88K USD | $32.85 1.04 USD | $33.7 1.07 USD | $2.72B 86.49M USD | 73.22 | $0.45 0.01 USD | |
| Tekcore Co., Ltd 3339.TWO | $49 1.56 USD |
+1.66
|
$2.53B 80.39M USD | $3.6M 114.26K USD | $48.35 1.54 USD | $50.5 1.6 USD | $2.53B 80.39M USD | 132.43 | $0.37 0.01 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $65 2.07 USD |
+0.62
|
$2.39B 75.98M USD | $93.01K 2.96K USD | $64.1 2.04 USD | $65.3 2.07 USD | $2.39B 75.98M USD | 0 | -$0.14 -0.004 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $72.8 2.31 USD |
+1.39
|
$2.3B 73.01M USD | $207.93K 6.61K USD | $71.6 2.28 USD | $73.2 2.33 USD | $2.3B 73.01M USD | 22.26 | $3.27 0.1 USD | |
| Professional Computer Technology Limited 6270.TWO | $27.9 0.89 USD |
-1.93
|
$2.01B 63.96M USD | $6.8M 216.22K USD | $27.35 0.87 USD | $28.5 0.91 USD | $2.01B 63.96M USD | 96.20 | $0.29 0.009 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $12.2 0.39 USD |
0
|
$1.95B 61.98M USD | $1.39M 44.31K USD | $12.15 0.39 USD | $12.6 0.4 USD | $1.95B 61.98M USD | 0 | -$0.32 -0.01 USD | |
| ASEC International Corporation 6113.TWO | $35.3 1.12 USD |
+9.97
|
$1.77B 56.14M USD | $2.62M 83.14K USD | $32.7 1.04 USD | $35.3 1.12 USD | $1.77B 56.14M USD | 130.74 | $0.27 0.008 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $41.1 1.31 USD |
-0.48
|
$1.65B 52.5M USD | $2.57M 81.73K USD | $41.1 1.31 USD | $43.3 1.38 USD | $1.65B 52.5M USD | 0 | -$0.99 -0.03 USD | |
| Hycon Technology Corporation 6457.TWO | $51 1.62 USD |
+0.39
|
$1.62B 51.62M USD | $198.02K 6.29K USD | $50 1.59 USD | $51.8 1.65 USD | $1.62B 51.62M USD | 0 | -$2.56 -0.08 USD | |
| Zen Voce Corporation 3581.TWO | $30.55 0.97 USD |
+1.83
|
$1.56B 49.51M USD | $179.62K 5.71K USD | $29.65 0.94 USD | $30.85 0.98 USD | $1.56B 49.51M USD | 98.54 | $0.31 0.009 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $41.55 1.32 USD |
-2
|
$1.48B 47.06M USD | $952.7K 30.27K USD | $41.55 1.32 USD | $43.15 1.37 USD | $1.48B 47.06M USD | 83.09 | $0.5 0.02 USD | |
| ETREND Hightech Corp. 3567.TWO | $42.1 1.34 USD |
+0.48
|
$1.43B 45.42M USD | $104.03K 3.31K USD | $41.95 1.33 USD | $42.2 1.34 USD | $1.43B 45.42M USD | 13.94 | $3.02 0.1 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $35.9 1.14 USD |
+4.97
|
$1.33B 42.38M USD | $209.51K 6.66K USD | $33.7 1.07 USD | $36.4 1.16 USD | $1.33B 42.38M USD | 44.87 | $0.8 0.03 USD | |
| Unifosa Corp. 8277.TWO | $13.1 0.42 USD |
-0.76
|
$1.2B 38.14M USD | $1.09M 34.74K USD | $13 0.41 USD | $13.55 0.43 USD | $1.2B 38.14M USD | 0 | -$0.68 -0.02 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $28.85 0.92 USD |
+6.85
|
$1B 31.83M USD | $3.54M 112.38K USD | $27 0.86 USD | $29.7 0.94 USD | $1B 31.83M USD | 58.87 | $0.49 0.02 USD | |
| iSTART-TEK INC. 6786.TWO | $34.3 1.09 USD |
+5.86
|
$869.09M 27.62M USD | $253.36K 8.05K USD | $31.9 1.01 USD | $36.25 1.15 USD | $869.09M 27.62M USD | 0 | -$2.66 -0.08 USD | |
| Analog Integrations Corporation 6291.TWO | $161 5.12 USD |
+0.63
|
$8.37B 266.02M USD | $61.42K 1.95K USD | $160 5.08 USD | $163.5 5.2 USD | $8.37B 266.02M USD | 15.67 | $10.27 0.33 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $146 4.64 USD |
+0.34
|
$4.44B 141.24M USD | $152.42K 4.84K USD | $143.5 4.56 USD | $148 4.7 USD | $4.44B 141.24M USD | 96.05 | $1.52 0.05 USD | |
| Macroblock, Inc. 3527.TWO | $96.1 3.05 USD |
+0.31
|
$4.27B 135.72M USD | $80.07K 2.54K USD | $96 3.05 USD | $97.1 3.09 USD | $4.27B 135.72M USD | 2402.50 | $0.04 0.001 USD | |
| JMicron Technology Corp. 4925.TWO | $60.2 2 USD |
+0.33
|
$4.08B 129.68M USD | $115.67K 9.08K USD | $62.4 1.98 USD | $65 2.07 USD | $4.08B 129.68M USD | 0 | -$2.09 -0.06 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $170.5 5.42 USD |
+0.29
|
$3.83B 121.78M USD | $41.24K 1.31K USD | $166 5.27 USD | $171 5.43 USD | $3.83B 121.78M USD | 90.69 | $1.88 0.06 USD | |
| Inergy Technology Inc. 6693.TWO | $75.3 2.39 USD |
+0.4
|
$3.44B 109.39M USD | $115.66K 3.68K USD | $74.8 2.38 USD | $75.8 2.41 USD | $3.44B 109.39M USD | 62.75 | $1.2 0.04 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $53.5 1.7 USD |
+0.38
|
$3.41B 108.29M USD | $75.03K 2.38K USD | $52.8 1.68 USD | $53.5 1.7 USD | $3.41B 108.29M USD | 67.72 | $0.79 0.03 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $67.2 2.14 USD |
+0.6
|
$2.51B 79.86M USD | $119.45K 3.8K USD | $66.7 2.12 USD | $67.5 2.14 USD | $2.51B 79.86M USD | 30.13 | $2.23 0.07 USD | |
| Ibase Gaming Inc. 6441.TWO | $39.8 1.26 USD |
0
|
$2.12B 67.43M USD | $48.79K 1.55K USD | $39.4 1.25 USD | $39.8 1.26 USD | $2.12B 67.43M USD | 0 | -$1.39 -0.04 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $33.4 1.06 USD |
+0.3
|
$2.04B 64.92M USD | $38K 1.21K USD | $33.3 1.06 USD | $33.45 1.06 USD | $2.04B 64.92M USD | 10.03 | $3.33 0.11 USD | |
| Grade Upon Technology Corp 6739.TWO | $92 2.92 USD |
+1.1
|
$1.85B 58.86M USD | $9K 285.98 USD | $91 2.89 USD | $92 2.92 USD | $1.85B 58.86M USD | 36.65 | $2.51 0.08 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $20.2 0.64 USD |
+1.25
|
$1.6B 50.99M USD | $146.85K 4.67K USD | $20 0.64 USD | $20.2 0.64 USD | $1.6B 50.99M USD | 45.90 | $0.44 0.01 USD | |
| Solid State System Co., Ltd. 3259.TWO | $28 0.89 USD |
-0.71
|
$1.6B 50.68M USD | $9.34K 296.65 USD | $27.6 0.88 USD | $28 0.89 USD | $1.6B 50.68M USD | 0 | -$5.01 -0.1 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $46.95 1.49 USD |
-0.32
|
$1.57B 49.74M USD | $116.04K 3.69K USD | $46.55 1.48 USD | $47.2 1.5 USD | $1.57B 49.74M USD | 78.25 | $0.6 0.02 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $35.5 1.13 USD |
+7.41
|
$1.53B 48.69M USD | $69.78K 2.22K USD | $33.4 1.06 USD | $35.8 1.14 USD | $1.53B 48.69M USD | 0 | -$4.03 -0.1 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $11.65 0.37 USD |
-2.51
|
$1.28B 40.55M USD | $7K 222.43 USD | $11.5 0.37 USD | $11.65 0.37 USD | $1.28B 40.55M USD | 0 | -$2.92 -0.09 USD | |
| Mospec Semiconductor Corp. 2434.TW | $33.25 1.06 USD |
+0.61
|
$1.23B 39.09M USD | $11.99K 380.92 USD | $32.8 1.04 USD | $33.25 1.06 USD | $1.23B 39.09M USD | 0 | -$1.67 -0.05 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $14.85 0.47 USD |
+1.02
|
$1.2B 37.98M USD | $205.79K 6.54K USD | $14.4 0.46 USD | $15 0.48 USD | $1.2B 37.98M USD | 0 | -$2.93 -0.09 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $35.2 1.12 USD |
+2.18
|
$1.13B 35.9M USD | $37.85K 1.2K USD | $34.45 1.09 USD | $35.9 1.14 USD | $1.13B 35.9M USD | 0 | -$1.3 -0.04 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $23.3 0.74 USD |
-2.1
|
$1.03B 32.8M USD | $32.06K 1.02K USD | $23.25 0.74 USD | $23.4 0.74 USD | $1.03B 32.8M USD | 0 | -$1.73 -0.05 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $20.5 0.65 USD |
-0.49
|
$956.02M 30.38M USD | $26.98K 857.27 USD | $20.5 0.65 USD | $20.65 0.66 USD | $956.02M 30.38M USD | 35.96 | $0.57 0.02 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $35.6 1.13 USD |
-1.25
|
$950.56M 30.2M USD | $92.76K 2.95K USD | $34.6 1.1 USD | $35.75 1.14 USD | $950.56M 30.2M USD | 0 | -$3.54 -0.1 USD | |
| iROC Co., Ltd. 3555.TWO | $36.45 1.16 USD |
-0.68
|
$939.05M 29.84M USD | $79.37K 2.52K USD | $35.2 1.12 USD | $36.6 1.16 USD | $939.05M 29.84M USD | 0 | -$1.22 -0.03 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $20.75 0.66 USD |
+0.73
|
$937.07M 29.78M USD | $196.19K 6.23K USD | $20.35 0.65 USD | $20.85 0.66 USD | $937.07M 29.78M USD | 0 | -$0.92 -0.02 USD | |
| Oriental System Technology Inc. 6819.TWO | $30.2 0.96 USD |
-2.89
|
$875.01M 27.8M USD | $113.19K 3.6K USD | $29.2 0.93 USD | $31.15 0.99 USD | $875.01M 27.8M USD | 0 | -$1.57 -0.04 USD | |
| TM Technology, Inc. 5468.TWO | $22.55 0.72 USD |
+10
|
$807.81M 25.67M USD | $650.71K 20.68K USD | $21.3 0.68 USD | $22.55 0.72 USD | $807.81M 25.67M USD | 0 | -$1.27 -0.04 USD | |
| Avid Electronics Corp. 6103.TWO | $35.6 1.13 USD |
0
|
$484.33M 15.39M USD | $7K 222.43 USD | $34.1 1.08 USD | $35.6 1.13 USD | $484.33M 15.39M USD | 3560.00 | $0.01 0.0003 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $26.65 0.85 USD |
+0.76
|
$399.75M 12.7M USD | $19.52K 620.32 USD | $26.45 0.84 USD | $26.7 0.85 USD | $399.75M 12.7M USD | 0 | -$0.36 -0.01 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $43.3 1.38 USD |
-0.12
|
$0 0 USD | $3K 95.33 USD | $43.3 1.38 USD | $43.3 1.38 USD | $0 0 USD | 5.80 | $7.46 0.24 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}