Trang kết quả 2 cho Quốc gia: Đài Loan Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (150)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (84)
- Argentina (8)
- Úc (5)
- Áo (14)
- Bỉ (1)
- Brazil (13)
- Canada (3)
- Chile (1)
- Trung Quốc (66)
- Pháp (2)
- Đức (88)
- Hồng Kông (11)
- Israel (1)
- Ý (2)
- Nhật Bản (23)
- Malaysia (5)
- Mexico (14)
- Na Uy (1)
- Singapore (2)
- Hàn Quốc (9)
- Thụy Điển (1)
- Thụy Sĩ (2)
- Đài Loan (150)
- Thái Lan (4)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (90)
- Taiwan (60)
Công nghệ (150)
- {{item.name}}
- Tất cả các khối
- Công nghệ (150)
Bán dẫn (150)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (16)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (69)
- Phần cứng máy tính (117)
- Điện tử gia dụng (28)
- Linh kiện điện tử (247)
- Phân phối đồ điện tử & máy tính (35)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (56)
- Bán dẫn (150)
- Năng lượng mặt trời (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Laster Tech Co., Ltd. 3346.TW | NT$19.10 0.61 USD |
-0.52
|
NT$2.30B 73.12M USD | NT$101.84K 3.24K USD | NT$18.95 0.6 USD | NT$19.40 0.62 USD | NT$2.30B 73.12M USD | 0 | -NT$0.05 -0.001 USD | ||
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$14.30 0.45 USD |
+0.7
|
NT$2.07B 65.68M USD | NT$139.74K 4.44K USD | NT$14.15 0.45 USD | NT$14.40 0.46 USD | NT$2.07B 65.68M USD | 0 | -NT$2.39 -0.07 USD | ||
| Davicom Semiconductor, Inc. 3094.TW | NT$24.85 0.79 USD |
+2.47
|
NT$2.07B 65.63M USD | NT$207.35K 6.59K USD | NT$24.40 0.78 USD | NT$24.90 0.79 USD | NT$2.07B 65.63M USD | 95.57 | NT$0.26 0.008 USD | ||
| Shangya Technology Co., Ltd. 6130.TWO | NT$46.25 1.47 USD |
-0.43
|
NT$2.05B 65.1M USD | NT$981.32K 31.18K USD | NT$45.80 1.46 USD | NT$48.30 1.53 USD | NT$2.05B 65.1M USD | 0 | -NT$1.72 -0.05 USD | ||
| Prolific Technology Inc. 6233.TWO | NT$21.50 0.68 USD |
+1.42
|
NT$1.74B 55.35M USD | NT$278.29K 8.84K USD | NT$20.70 0.66 USD | NT$21.50 0.68 USD | NT$1.74B 55.35M USD | 0 | -NT$0.07 -0.002 USD | ||
| Gigastone Corporation 5262.TWO | NT$31.75 1.01 USD |
+1.11
|
NT$1.61B 51.15M USD | NT$107.61K 3.42K USD | NT$31.25 0.99 USD | NT$31.75 1.01 USD | NT$1.61B 51.15M USD | 45.35 | NT$0.70 0.02 USD | ||
| Tekcore Co., Ltd 3339.TWO | NT$25.05 0.8 USD |
+0.8
|
NT$1.59B 50.39M USD | NT$181.23K 5.76K USD | NT$24.50 0.78 USD | NT$25.20 0.8 USD | NT$1.59B 50.39M USD | 0 | -NT$1.64 -0.05 USD | ||
| Syntek Semiconductor Co., Ltd. 5302.TWO | NT$9.46 0.3 USD |
+3.84
|
NT$1.51B 48.06M USD | NT$638.55K 20.29K USD | NT$9.20 0.29 USD | NT$9.89 0.31 USD | NT$1.51B 48.06M USD | 0 | -NT$0.27 -0.008 USD | ||
| East Tender Optoelectronics Corporation 6588.TWO | NT$38.40 1.22 USD |
+0.52
|
NT$1.33B 42.34M USD | NT$734.39K 23.34K USD | NT$36.80 1.17 USD | NT$39.15 1.24 USD | NT$1.33B 42.34M USD | 0 | -NT$4.86 -0.1 USD | ||
| HY Electronic (Cayman) Limited 6573.TW | NT$16.00 0.51 USD |
+0.95
|
NT$1.29B 40.93M USD | NT$168.08K 5.34K USD | NT$15.65 0.5 USD | NT$16.20 0.51 USD | NT$1.29B 40.93M USD | 17.39 | NT$0.92 0.03 USD | ||
| TM Technology, Inc. 5468.TWO | NT$21.10 0.67 USD |
-9.83
|
NT$1.24B 39.51M USD | NT$402.30K 12.78K USD | NT$21.10 0.67 USD | NT$21.10 0.67 USD | NT$1.24B 39.51M USD | 0 | -NT$0.19 -0.006 USD | ||
| iSTART-TEK INC. 6786.TWO | NT$39.50 1.26 USD |
+1.67
|
NT$1.14B 36.12M USD | NT$158.26K 5.03K USD | NT$38.05 1.21 USD | NT$40.50 1.29 USD | NT$1.14B 36.12M USD | 0 | -NT$2.60 -0.08 USD | ||
| 3s Silicon Tech., Inc. 5297.TWO | NT$28.20 0.9 USD |
+2.36
|
NT$1.05B 33.29M USD | NT$176.77K 5.62K USD | NT$27.55 0.88 USD | NT$28.95 0.92 USD | NT$1.05B 33.29M USD | 82.94 | NT$0.34 0.01 USD | ||
| ASEC International Corporation 6113.TWO | NT$19.80 0.63 USD |
-0.25
|
NT$1.04B 33.06M USD | NT$36.06K 1.15K USD | NT$19.55 0.62 USD | NT$20.15 0.64 USD | NT$1.04B 33.06M USD | 0 | -NT$0.07 -0.002 USD | ||
| Unifosa Corp. 8277.TWO | NT$9.49 0.3 USD |
-0.32
|
NT$869.56M 27.63M USD | NT$482.96K 15.35K USD | NT$9.21 0.29 USD | NT$9.76 0.31 USD | NT$869.56M 27.63M USD | 0 | -NT$0.55 -0.01 USD | ||
| Feedback Technology Corp. 8091.TWO | NT$117.00 3.72 USD |
+1.3
|
NT$6.01B 190.84M USD | NT$72.68K 2.31K USD | NT$115.50 3.67 USD | NT$117.00 3.72 USD | NT$6.01B 190.84M USD | 22.07 | NT$5.30 0.17 USD | ||
| ASIX Electronics Corporation 3169.TWO | NT$93.00 2.96 USD |
-0.21
|
NT$5.87B 186.49M USD | NT$97.10K 3.09K USD | NT$92.50 2.94 USD | NT$93.90 2.98 USD | NT$5.87B 186.49M USD | 25.06 | NT$3.71 0.12 USD | ||
| Rich Circle Development Co., Ltd. 6198.TWO | NT$27.75 0.88 USD |
0
|
NT$4.76B 151.13M USD | NT$5.00K 158.88 USD | NT$27.65 0.88 USD | NT$27.75 0.88 USD | NT$4.76B 151.13M USD | 0 | -NT$0.35 -0.01 USD | ||
| Major-Power Technology Co., Ltd. 6720.TWO | NT$127.00 4.04 USD |
0
|
NT$3.81B 121.22M USD | NT$32.74K 1.04K USD | NT$124.50 3.96 USD | NT$127.00 4.04 USD | NT$3.81B 121.22M USD | 28.41 | NT$4.47 0.14 USD | ||
| Chip Hope Co., Ltd 8084.TWO | NT$51.40 1.63 USD |
-3.75
|
NT$3.57B 113.53M USD | NT$324.99K 10.33K USD | NT$50.00 1.59 USD | NT$53.60 1.7 USD | NT$3.57B 113.53M USD | 0 | -NT$0.04 -0.001 USD | ||
| Rafael Microelectronics, Inc. 6568.TWO | NT$104.50 3.32 USD |
+1.95
|
NT$3.22B 102.37M USD | NT$34.43K 1.09K USD | NT$103.00 3.27 USD | NT$104.50 3.32 USD | NT$3.22B 102.37M USD | 34.26 | NT$3.05 0.1 USD | ||
| Macroblock, Inc. 3527.TWO | NT$59.00 1.87 USD |
+3.15
|
NT$2.62B 83.32M USD | NT$581.11K 18.46K USD | NT$57.20 1.82 USD | NT$62.00 1.97 USD | NT$2.62B 83.32M USD | 0 | -NT$1.00 -0.03 USD | ||
| JMicron Technology Corp. 4925.TWO | NT$37.70 1.2 USD |
+2.31
|
NT$2.51B 79.77M USD | NT$75.02K 2.38K USD | NT$36.70 1.17 USD | NT$38.10 1.21 USD | NT$2.51B 79.77M USD | 0 | -NT$2.70 -0.08 USD | ||
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$37.15 1.18 USD |
-0.8
|
NT$2.37B 75.2M USD | NT$49.59K 1.58K USD | NT$37.10 1.18 USD | NT$37.30 1.19 USD | NT$2.37B 75.2M USD | 20.63 | NT$1.80 0.06 USD | ||
| Feature Integration Technology Inc. 4951.TWO | NT$67.20 2.14 USD |
+0.3
|
NT$2.29B 72.92M USD | NT$58.25K 1.85K USD | NT$66.80 2.12 USD | NT$67.70 2.15 USD | NT$2.29B 72.92M USD | 14.29 | NT$4.70 0.15 USD | ||
| Sentelic Corporation 4945.TWO | NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$42.82K 1.36K USD | NT$75.60 2.4 USD | NT$76.80 2.44 USD | NT$2.28B 72.6M USD | 33.82 | NT$2.25 0.07 USD | ||
| JMC Electronics Co., Ltd. 6552.TW | NT$25.35 0.81 USD |
+0.6
|
NT$2.10B 66.86M USD | NT$94.24K 2.99K USD | NT$25.20 0.8 USD | NT$25.45 0.81 USD | NT$2.10B 66.86M USD | 0 | -NT$3.70 -0.1 USD | ||
| Fuzetec Technology Co., Ltd. 6642.TWO | NT$51.90 1.65 USD |
0
|
NT$1.94B 61.68M USD | NT$55.01K 1.75K USD | NT$51.50 1.64 USD | NT$52.30 1.66 USD | NT$1.94B 61.68M USD | 19.80 | NT$2.62 0.08 USD | ||
| Solid State System Co., Ltd. 3259.TWO | NT$21.80 0.69 USD |
+3.81
|
NT$1.59B 50.54M USD | NT$87.15K 2.77K USD | NT$21.50 0.68 USD | NT$22.50 0.71 USD | NT$1.59B 50.54M USD | 0 | -NT$2.44 -0.07 USD | ||
| Professional Computer Technology Limited 6270.TWO | NT$21.65 0.69 USD |
-1.59
|
NT$1.56B 49.63M USD | NT$78.44K 2.49K USD | NT$21.60 0.69 USD | NT$21.80 0.69 USD | NT$1.56B 49.63M USD | 16.52 | NT$1.31 0.04 USD | ||
| PADAUK Technology Company Limited 6716.TWO | NT$47.95 1.52 USD |
-3.33
|
NT$1.44B 45.72M USD | NT$142.88K 4.54K USD | NT$46.40 1.47 USD | NT$49.50 1.57 USD | NT$1.44B 45.72M USD | 30.73 | NT$1.56 0.05 USD | ||
| Ene Technology Inc. 6243.TW | NT$30.90 0.98 USD |
+4.92
|
NT$1.40B 44.45M USD | NT$197.95K 6.29K USD | NT$29.80 0.95 USD | NT$31.00 0.99 USD | NT$1.40B 44.45M USD | 309.00 | NT$0.10 0.003 USD | ||
| Teamphon Energy Co., Ltd. 3073.TWO | NT$32.30 1.03 USD |
+0.62
|
NT$1.38B 43.8M USD | NT$24.33K 773.22 USD | NT$32.10 1.02 USD | NT$32.75 1.04 USD | NT$1.38B 43.8M USD | 1076.66 | NT$0.03 0.0009 USD | ||
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | NT$21.70 0.69 USD |
+2.36
|
NT$1.33B 42.18M USD | NT$14.00K 444.85 USD | NT$21.20 0.67 USD | NT$21.70 0.69 USD | NT$1.33B 42.18M USD | 50.46 | NT$0.43 0.01 USD | ||
| Vate Technology Co., Ltd. 5344.TWO | NT$15.60 0.5 USD |
+1.63
|
NT$1.24B 39.38M USD | NT$59.97K 1.91K USD | NT$15.15 0.48 USD | NT$15.80 0.5 USD | NT$1.24B 39.38M USD | 0 | -NT$0.29 -0.009 USD | ||
| Ibase Gaming Inc. 6441.TWO | NT$23.10 0.73 USD |
0
|
NT$1.23B 39.14M USD | NT$27.21K 864.7 USD | NT$23.10 0.73 USD | NT$23.50 0.75 USD | NT$1.23B 39.14M USD | 0 | -NT$5.06 -0.1 USD | ||
| Nyquest Technology Co., Ltd. 6494.TWO | NT$37.00 1.18 USD |
-1.2
|
NT$1.17B 37.1M USD | NT$40.17K 1.28K USD | NT$36.65 1.16 USD | NT$37.35 1.19 USD | NT$1.17B 37.1M USD | 0 | -NT$1.61 -0.05 USD | ||
| Mospec Semiconductor Corp. 2434.TW | NT$31.20 0.99 USD |
0
|
NT$1.15B 36.68M USD | NT$23.89K 759.18 USD | NT$31.10 0.99 USD | NT$31.30 0.99 USD | NT$1.15B 36.68M USD | 0 | -NT$0.32 -0.01 USD | ||
| WiseChip Semiconductor Inc. 5245.TWO | NT$21.45 0.68 USD |
-1.38
|
NT$928.72M 29.51M USD | NT$3.00K 95.33 USD | NT$21.45 0.68 USD | NT$21.45 0.68 USD | NT$928.72M 29.51M USD | 0 | -NT$4.16 -0.1 USD | ||
| Force MOS Technology Co., LTD. 4923.TWO | NT$27.90 0.89 USD |
-1.06
|
NT$913.47M 29.03M USD | NT$3.28K 104.19 USD | NT$27.80 0.88 USD | NT$28.00 0.89 USD | NT$913.47M 29.03M USD | 0 | -NT$5.39 -0.1 USD | ||
| Megawin Technology Co., Ltd. 3122.TWO | NT$22.35 0.71 USD |
-1.76
|
NT$911.09M 28.95M USD | NT$61.33K 1.95K USD | NT$22.30 0.71 USD | NT$23.00 0.73 USD | NT$911.09M 28.95M USD | 0 | -NT$1.75 -0.05 USD | ||
| V-TAC Technology Co.,Ltd. 6229.TWO | NT$22.30 0.71 USD |
-0.67
|
NT$900.04M 28.6M USD | NT$84.47K 2.68K USD | NT$22.20 0.71 USD | NT$22.45 0.71 USD | NT$900.04M 28.6M USD | 1115.00 | NT$0.02 0.0006 USD | ||
| ETREND Hightech Corp. 3567.TWO | NT$25.90 0.82 USD |
+0.78
|
NT$879.41M 27.94M USD | NT$30.75K 976.99 USD | NT$25.85 0.82 USD | NT$26.05 0.83 USD | NT$879.41M 27.94M USD | 23.54 | NT$1.10 0.03 USD | ||
| Oriental System Technology Inc. 6819.TWO | NT$25.00 0.79 USD |
-3.66
|
NT$849.34M 26.99M USD | NT$28.78K 914.46 USD | NT$23.80 0.76 USD | NT$25.95 0.82 USD | NT$849.34M 26.99M USD | 0 | -NT$0.87 -0.02 USD | ||
| Higher Way Electronic Co., Ltd. 3268.TWO | NT$18.05 0.57 USD |
-0.28
|
NT$626.71M 19.91M USD | NT$47.01K 1.49K USD | NT$17.90 0.57 USD | NT$18.35 0.58 USD | NT$626.71M 19.91M USD | 0 | -NT$1.28 -0.04 USD | ||
| Polylite Taiwan Co., Ltd. 1813.TWO | NT$12.85 0.41 USD |
0
|
NT$599.26M 19.04M USD | NT$3.75K 119.25 USD | NT$12.85 0.41 USD | NT$12.85 0.41 USD | NT$599.26M 19.04M USD | 0 | -NT$1.52 -0.04 USD | ||
| Alpha Microelectronics Corporation 8024.TWO | NT$12.35 0.39 USD |
-0.8
|
NT$557.73M 17.72M USD | NT$35.10K 1.12K USD | NT$12.25 0.39 USD | NT$12.50 0.4 USD | NT$557.73M 17.72M USD | 0 | -NT$2.15 -0.06 USD | ||
| Avid Electronics Corp. 6103.TWO | NT$34.75 1.1 USD |
0
|
NT$472.77M 15.02M USD | NT$7.00 0.22 USD | NT$31.85 1.01 USD | NT$34.75 1.1 USD | NT$472.77M 15.02M USD | 19.85 | NT$1.75 0.06 USD | ||
| Silicon Touch Technology Inc. 3288.TWO | NT$17.50 0.56 USD |
-0.57
|
NT$280.00M 8.9M USD | NT$42.69K 1.36K USD | NT$16.80 0.53 USD | NT$17.70 0.56 USD | NT$280.00M 8.9M USD | 583.33 | NT$0.03 0.0009 USD | ||
| Supreme Electronics Co., Ltd. 8112A.TW | NT$43.80 1.39 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$43.80 1.39 USD | NT$43.80 1.39 USD | NT$0.00 0 USD | 5.87 | NT$7.46 0.24 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}