Trang kết quả 2 cho Khu vực: Dịch vụ truyền thông Ngành: Truyền tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- BSE (12)
- Frankfurt (27)
- Fukuoka (1)
- IOB (6)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- Mexico (2)
- Milan (3)
- Munich (1)
- NSE (11)
- NYSE (4)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (4)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (6)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (3)
Dịch vụ truyền thông (167)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (167)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DV8 Public Company Limited DV8-R.BK | THB 5.05 0.14 USD |
+1
|
THB 8.96B 252.13M USD | THB 355.30K 10K USD | THB 4.98 0.14 USD | THB 5.85 0.16 USD | THB 8.96B 252.13M USD | 0 | -THB 0.01 -0.0002 USD | ||
| CuriosityStream Inc. 3QT1.F | €3.74 4.09 USD |
-8.33
|
€226.99M 248.13M USD | €220.00 240.49 USD | €3.74 4.09 USD | €3.74 4.09 USD | €226.99M 248.13M USD | 0 | -€0.09 -0.09 USD | ||
| Television Broadcasts Limited TVBCY | $1.00 — |
0
|
$245.60M — | $200.00 — | $1.00 — | $1.00 — | $245.60M — | 0 | -$0.25 — | ||
| Asahi Broadcasting Group Holdings Corporation 9405.T | ¥800 5.4 USD |
+1.91
|
¥33B 225.67M USD | ¥66K 446.19 USD | ¥781 5.27 USD | ¥800 5.4 USD | ¥33B 225.67M USD | 5.80 | ¥138 0.93 USD | ||
| KT Skylife Co., Ltd. 053210.KS | ₩5,380 4.06 USD |
+0.56
|
₩254B 192.07M USD | ₩55K 41.77 USD | ₩5,280 3.99 USD | ₩5,390 4.07 USD | ₩254B 192.07M USD | 0 | ₩0 0 USD | ||
| Television Broadcasts TVBCF | $0.39 — |
0
|
$182.12M — | $16.00K — | $0.39 — | $0.39 — | $182.12M — | 0 | -$0.22 — | ||
| Television Broadcasts Limited TBCN.F | €0.34 0.37 USD |
-2.29
|
€160.97M 175.97M USD | €1.26K 1.38K USD | €0.34 0.37 USD | €0.34 0.37 USD | €160.97M 175.97M USD | 0 | -€0.11 -0.1 USD | ||
| LG HelloVision Corp. 037560.KS | ₩2,340 1.77 USD |
-1.27
|
₩181B 136.8M USD | ₩63K 47.75 USD | ₩2,310 1.74 USD | ₩2,345 1.77 USD | ₩181B 136.8M USD | 0 | ₩0 0 USD | ||
| Nippon BS Broadcasting Corporation 9414.T | ¥964 6.51 USD |
-0.62
|
¥17B 115.94M USD | ¥38K 253.81 USD | ¥960 6.48 USD | ¥972 6.56 USD | ¥17B 115.94M USD | 10.65 | ¥90 0.61 USD | ||
| New Delhi Television Limited NDTV.NS | ₹84.92 1.03 USD |
-0.98
|
₹9.58B 115.92M USD | ₹119.37K 1.44K USD | ₹84.32 1.02 USD | ₹86.00 1.04 USD | ₹9.58B 115.92M USD | 0 | -₹33.57 -0.4 USD | ||
| New Delhi Television Limited NDTV.BO | ₹84.79 1.03 USD |
-1.49
|
₹9.57B 115.74M USD | ₹5.08K 61.5 USD | ₹84.50 1.02 USD | ₹85.45 1.03 USD | ₹9.57B 115.74M USD | 0 | -₹33.57 -0.4 USD | ||
| BEC World Public Company BECVY | $0.53 — |
0
|
$106.00M — | $100.00 — | $0.53 — | $0.53 — | $106.00M — | 53.00 | $0.01 — | ||
| BEC World Public Company Limited BEC-R.BK | THB 1.85 0.05 USD |
-1.07
|
THB 3.70B 104.11M USD | THB 714.40K 20.1K USD | THB 1.84 0.05 USD | THB 1.87 0.05 USD | THB 3.70B 104.11M USD | 10.88 | THB 0.17 0.004 USD | ||
| T.V. Today Network Limited TVTODAY.NS | ₹140.24 1.7 USD |
+1.22
|
₹8.37B 101.24M USD | ₹82.41K 996.99 USD | ₹139.93 1.69 USD | ₹143.39 1.73 USD | ₹8.37B 101.24M USD | 29.77 | ₹4.71 0.06 USD | ||
| T.V. Today Network Limited TVTODAY.BO | ₹140.00 1.69 USD |
+0.57
|
₹8.35B 101.06M USD | ₹1.86K 22.49 USD | ₹140.00 1.69 USD | ₹143.00 1.73 USD | ₹8.35B 101.06M USD | 29.78 | ₹4.70 0.06 USD | ||
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | NT$11.05 0.35 USD |
+0.91
|
NT$3.10B 98.52M USD | NT$125.00K 3.97K USD | NT$10.95 0.35 USD | NT$11.10 0.35 USD | NT$3.10B 98.52M USD | 2.95 | NT$3.74 0.12 USD | ||
| Kino Polska TV Spolka Akcyjna KPL.WA | PLN 18.10 4.6 USD |
-1.09
|
PLN 358.77M 91.19M USD | PLN 82.73K 21.03K USD | PLN 17.80 4.52 USD | PLN 18.30 4.65 USD | PLN 358.77M 91.19M USD | 5.15 | PLN 3.51 0.89 USD | ||
| PT Intermedia Capital Tbk MDIA.JK | IDR 32.00 0.0020 USD |
0
|
IDR 1.25T 80.19M USD | IDR 1.15M 73.54 USD | IDR 31.00 0.0019 USD | IDR 32.00 0.0020 USD | IDR 1.25T 80.19M USD | 0 | -IDR 26.89 -0.001 USD | ||
| Saga Communications, Inc. SGHB.F | €10.30 11.26 USD |
+0.98
|
€73.09M 79.9M USD | €1.00K 1.09K USD | €10.00 10.93 USD | €10.30 11.26 USD | €73.09M 79.9M USD | 257.50 | €0.04 0.04 USD | ||
| Space Shower Skiyaki Holdings Inc. 4838.T | ¥699 4.72 USD |
-0.71
|
¥11B 77.39M USD | ¥387K 2.62K USD | ¥688 4.64 USD | ¥715 4.83 USD | ¥11B 77.39M USD | 40.52 | ¥17 0.12 USD | ||
| Entertainment Network (India) Limited ENIL.NS | ₹130.62 1.58 USD |
-0.15
|
₹6.23B 75.33M USD | ₹8.41K 101.73 USD | ₹129.10 1.56 USD | ₹133.66 1.62 USD | ₹6.23B 75.33M USD | 53.31 | ₹2.45 0.03 USD | ||
| Entertainment Network (India) Limited ENIL.BO | ₹129.50 1.57 USD |
-1.3
|
₹6.17B 74.69M USD | ₹540.00 6.53 USD | ₹125.95 1.52 USD | ₹139.35 1.69 USD | ₹6.17B 74.69M USD | 52.85 | ₹2.45 0.03 USD | ||
| MediaCo Holding Inc. 3WX.F | €0.82 0.9 USD |
0
|
€67.14M 73.4M USD | €5.00K 5.47K USD | €0.82 0.9 USD | €0.82 0.9 USD | €67.14M 73.4M USD | 0 | -€0.46 -0.5 USD | ||
| RKB Mainichi Holdings Corporation 9407.F | ¥4,750 32.06 USD |
0
|
¥10B 70.29M USD | ¥100 0.68 USD | ¥4,750 32.06 USD | ¥4,750 32.06 USD | ¥10B 70.29M USD | 13.16 | ¥361 2.43 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹9.11 0.11 USD |
-3.5
|
₹5.70B 68.93M USD | ₹108.55K 1.31K USD | ₹9.07 0.11 USD | ₹9.60 0.12 USD | ₹5.70B 68.93M USD | 0 | -₹1.88 -0.02 USD | ||
| TY Holdings Co., Ltd 363280.KS | ₩2,530 1.91 USD |
-1.17
|
₩90B 67.61M USD | ₩25K 18.5 USD | ₩2,450 1.85 USD | ₩2,550 1.92 USD | ₩90B 67.61M USD | 0 | ₩0 0 USD | ||
| MCOT Public Company Limited OLU.F | €0.08 0.09 USD |
-1.23
|
€58.60M 64.06M USD | €100.00 109.31 USD | €0.08 0.09 USD | €0.08 0.09 USD | €58.60M 64.06M USD | 0 | -€0.01 -0.01 USD | ||
| MCOT Public Company Limited MCOT-R.BK | THB 3.28 0.09 USD |
+1.86
|
THB 2.25B 63.41M USD | THB 420.60K 11.83K USD | THB 3.16 0.09 USD | THB 3.28 0.09 USD | THB 2.25B 63.41M USD | 0 | -THB 0.43 -0.01 USD | ||
| MCOT Public Company Limited OLU1.F | €0.08 0.08 USD |
-1.32
|
€56.73M 62.01M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €56.73M 62.01M USD | 0 | -€0.01 -0.01 USD | ||
| PT Visi Media Asia Tbk 4VM.SG | €0.00 0.00054 USD |
0
|
€53.00M 57.93M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €53.00M 57.93M USD | 0 | €0.00 0 USD | ||
| STV Group plc 3YC.F | €1.08 1.18 USD |
0
|
€49.35M 53.94M USD | €2.45K 2.68K USD | €1.08 1.18 USD | €1.08 1.18 USD | €49.35M 53.94M USD | 8.30 | €0.13 0.14 USD | ||
| Urban One, Inc. UA1N.F | €0.75 0.82 USD |
+9.49
|
€48.61M 53.14M USD | €1.00 1.09 USD | €0.75 0.82 USD | €0.75 0.82 USD | €48.61M 53.14M USD | 0 | -€2.48 -2.7 USD | ||
| Urban One, Inc. UA1.F | €1.06 1.16 USD |
-5.36
|
€47.65M 52.09M USD | €1.02K 1.11K USD | €1.06 1.16 USD | €1.06 1.16 USD | €47.65M 52.09M USD | 0 | -€2.48 -2.7 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | €0.22 0.24 USD |
+2.29
|
€42.42M 46.37M USD | €5.50K 6.01K USD | €0.22 0.24 USD | €0.22 0.24 USD | €42.42M 46.37M USD | 0 | -€0.40 -0.4 USD | ||
| Galaxia SM, Inc. 011420.KS | ₩2,085 1.57 USD |
0
|
₩57B 43.36M USD | ₩201K 151.91 USD | ₩2,035 1.54 USD | ₩2,170 1.64 USD | ₩57B 43.36M USD | 0 | ₩0 0 USD | ||
| The Pegasus Companies, Incorporated PEGX | $29.00 — |
0
|
$39.55M — | $1.00 — | $84.00 — | $84.00 — | $39.55M — | 0 | -$35.85 — | ||
| China Television Company, Ltd. 9928.TW | NT$17.50 0.56 USD |
-1.69
|
NT$1.24B 39.33M USD | NT$74.70K 2.37K USD | NT$17.50 0.56 USD | NT$17.90 0.57 USD | NT$1.24B 39.33M USD | 0 | -NT$1.61 -0.05 USD | ||
| PT Visi Media Asia Tbk VIVA.JK | IDR 28.00 0.0017 USD |
-3.45
|
IDR 461.00B 29.46M USD | IDR 2.24M 142.95 USD | IDR 28.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 461.00B 29.46M USD | 0.082 | IDR 341.01 0.02 USD | ||
| Music Broadcast Limited RADIOCITY.NS | ₹6.88 0.08 USD |
0
|
₹2.38B 28.81M USD | ₹216.55K 2.62K USD | ₹6.76 0.08 USD | ₹6.99 0.08 USD | ₹2.38B 28.81M USD | 0 | -₹1.26 -0.01 USD | ||
| Music Broadcast Limited RADIOCITY.BO | ₹6.79 0.08 USD |
-0.88
|
₹2.35B 28.4M USD | ₹6.86K 82.99 USD | ₹6.75 0.08 USD | ₹7.00 0.08 USD | ₹2.35B 28.4M USD | 0 | -₹1.26 -0.01 USD | ||
| Raj Television Network Limited RAJTV.NS | ₹40.34 0.49 USD |
+4.67
|
₹2.13B 25.73M USD | ₹40.53K 490.38 USD | ₹38.19 0.46 USD | ₹41.22 0.5 USD | ₹2.13B 25.73M USD | 0 | -₹0.71 -0.008 USD | ||
| Raj Television Network Limited RAJTV.BO | ₹40.90 0.49 USD |
+5.74
|
₹2.12B 25.69M USD | ₹5.45K 65.92 USD | ₹37.99 0.46 USD | ₹40.99 0.5 USD | ₹2.12B 25.69M USD | 0 | -₹0.71 -0.008 USD | ||
| Emmis EMMS | $1.90 — |
0
|
$25.46M — | $1.64K — | $1.87 — | $1.90 — | $25.46M — | 0 | -$1.98 — | ||
| Klassik Radio AG KA8.F | €3.18 3.48 USD |
-4.79
|
€15.72M 17.18M USD | €225.00 245.96 USD | €3.18 3.48 USD | €3.18 3.48 USD | €15.72M 17.18M USD | 28.90 | €0.11 0.12 USD | ||
| Klassik Radio AG KA8.DE | €3.16 3.45 USD |
-1.86
|
€15.25M 16.67M USD | €500.00 546.57 USD | €3.16 3.45 USD | €3.16 3.45 USD | €15.25M 16.67M USD | 28.72 | €0.11 0.12 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹6.30 0.08 USD |
-2.63
|
₹1.25B 15.09M USD | ₹2.65K 32.1 USD | ₹6.30 0.08 USD | ₹6.47 0.08 USD | ₹1.25B 15.09M USD | 22.50 | ₹0.28 0.003 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹6.30 0.08 USD |
-2.63
|
₹1.25B 15.09M USD | ₹71.60K 866.28 USD | ₹6.30 0.08 USD | ₹6.47 0.08 USD | ₹1.25B 15.09M USD | 22.50 | ₹0.28 0.003 USD | ||
| PT Mahaka Radio Integra Tbk MARI.JK | IDR 31.00 0.0019 USD |
+6.9
|
IDR 162.83B 10.41M USD | IDR 4.42M 282.41 USD | IDR 30.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 162.83B 10.41M USD | 0 | -IDR 5.09 -0.0003 USD | ||
| JKN Global Group Public Company Limited JKN-R.BK | THB 0.31 0.0087 USD |
0
|
THB 319.83M 9M USD | THB 43.16M 1.21M USD | THB 0.25 0.0070 USD | THB 0.32 0.0090 USD | THB 319.83M 9M USD | 0.41 | THB 0.75 0.02 USD | ||
| JKN Global Group Public Company Limited JKN.BK | THB 0.31 0.0087 USD |
0
|
THB 319.83M 9M USD | THB 43.16M 1.21M USD | THB 0.25 0.0070 USD | THB 0.32 0.0090 USD | THB 319.83M 9M USD | 0 | -THB 2.25 -0.06 USD | ||
| WhereverTV Broadcasting TVTV | $0.02 — |
0
|
$5.56M — | $51.00 — | $0.04 — | $0.04 — | $5.56M — | 0 | $0.00 — | ||
| Next Mediaworks Limited NEXTMEDIA.BO | ₹6.30 0.08 USD |
-0.16
|
₹421.43M 5.1M USD | ₹1.00K 12.12 USD | ₹5.67 0.07 USD | ₹6.41 0.08 USD | ₹421.43M 5.1M USD | 0.65 | ₹9.55 0.12 USD | ||
| Next Mediaworks Limited NEXTMEDIA.NS | ₹6.01 0.07 USD |
-3.38
|
₹413.51M 5M USD | ₹6.95K 84.08 USD | ₹6.34 0.08 USD | ₹6.34 0.08 USD | ₹413.51M 5M USD | 0.62 | ₹9.55 0.12 USD | ||
| TV Vision Limited TVVISION.NS | ₹5.95 0.07 USD |
+0.34
|
₹240.07M 2.9M USD | ₹11.04K 133.55 USD | ₹5.77 0.07 USD | ₹6.19 0.07 USD | ₹240.07M 2.9M USD | 0 | -₹6.43 -0.07 USD | ||
| TV Vision Limited TVVISION.BO | ₹5.81 0.07 USD |
-3.17
|
₹225.11M 2.72M USD | ₹1.64K 19.82 USD | ₹5.68 0.07 USD | ₹6.06 0.07 USD | ₹225.11M 2.72M USD | 0 | -₹6.43 -0.07 USD | ||
| FonU2 FONU | $0.00 — |
0
|
$2.34M — | $41.60M — | $0.00 — | $0.00 — | $2.34M — | 0 | -$0.04 — | ||
| TLD3 Entertainment TLDE | $0.00 — |
0
|
$1.81M — | $200.00 — | $0.00 — | $0.03 — | $1.81M — | 0 | $0.00 — | ||
| Televista Société anonyme MLVST.PA | €2.26 2.47 USD |
0
|
€1.54M 1.68M USD | €3.85K 4.21K USD | €2.26 2.47 USD | €2.72 2.97 USD | €1.54M 1.68M USD | 0.020 | €109.00 119.15 USD | ||
| Jain Studios Limited JAINSTUDIO.NS | ₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
| TFN Football Network TFBN | $0.00 — |
0
|
$648.50K — | $55.56K — | $0.00 — | $0.00 — | $648.50K — | 0 | $0.00 — | ||
| Madison MDEX | $0.00 — |
0
|
$320.62K — | $55.33K — | $0.00 — | $0.00 — | $320.62K — | 0 | $0.00 — | ||
| Alchimie SA 922.F | €0.06 0.07 USD |
0
|
€276.73K 302.5K USD | €12.00K 13.12K USD | €0.06 0.07 USD | €0.06 0.07 USD | €276.73K 302.5K USD | 0 | -€1.19 -1.3 USD | ||
| Alchimie SA ALCHI.PA | €0.06 0.07 USD |
0
|
€268.27K 293.26K USD | €68.34K 74.7K USD | €0.06 0.07 USD | €0.07 0.08 USD | €268.27K 293.26K USD | 0 | -€1.19 -1.3 USD | ||
| Miracle Entertainment MEMI | $0.00 — |
0
|
$155.00K — | $111.00 — | $0.00 — | $0.00 — | $155.00K — | 0 | -$0.00 — | ||
| Gen 2 MNIZ | $0.14 — |
+0.69
|
$120.11K — | $1.38K — | $0.25 — | $0.25 — | $120.11K — | 0.000019 | $7.51K — | ||
| African Media Entertainment Limited AME.JO | ZAC 4,173.00 0 USD |
-0.64
|
ZAC 289.17M 0 USD | ZAC 16.00 0 USD | ZAC 4,173.00 0 USD | ZAC 4,173.00 0 USD | ZAC 289.17M 0 USD | 5.17 | ZAC 8.06 0 USD | ||
| TY Holdings Co., Ltd 36328K.KS | ₩4,370 3.3 USD |
+0.69
|
₩0 0 USD | ₩2K 1.35 USD | ₩4,340 3.28 USD | ₩4,370 3.3 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}