Khu vực: Dịch vụ truyền thông Ngành: Truyền tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- BSE (12)
- Frankfurt (27)
- Fukuoka (1)
- IOB (6)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- Mexico (2)
- Milan (3)
- Munich (1)
- NSE (11)
- NYSE (4)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (4)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (6)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (3)
Dịch vụ truyền thông (167)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (167)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTL Group S.A. 0MNC.IL | €32.55 35.58 USD |
+3.09
|
€5.04B 5.51B USD | €11.91K 13.01K USD | €31.65 34.6 USD | €32.45 35.47 USD | €5.04B 5.51B USD | 10.01 | €3.25 3.55 USD | ||
| RTL Group S.A. RRTL.DE | €32.15 35.14 USD |
+1.58
|
€4.97B 5.44B USD | €109.08K 119.24K USD | €31.50 34.43 USD | €32.65 35.69 USD | €4.97B 5.44B USD | 20.60 | €1.56 1.71 USD | ||
| Fuji Media Holdings, Inc. 4676.T | ¥3,412 23.03 USD |
-0.79
|
¥708B 4.78B USD | ¥63K 427.29 USD | ¥3,403 22.97 USD | ¥3,477 23.47 USD | ¥708B 4.78B USD | 0 | -¥73 -0.4 USD | ||
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 1,180.00 0.08 USD |
-0.84
|
IDR 72.15T 4.61B USD | IDR 54.47M 3.48K USD | IDR 1,170.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 72.15T 4.61B USD | 9.64 | IDR 122.37 0.007 USD | ||
| ITV plc ITVPY | $10.08 — |
-1.66
|
$3.96B — | $1.30K — | $10.08 — | $10.09 — | $3.96B — | 15.75 | $0.64 — | ||
| SES S.A. 0M6P.IL | €5.25 5.74 USD |
+3.94
|
€3.23B 3.53B USD | €9.10K 9.95K USD | €4.98 5.45 USD | €5.29 5.78 USD | €3.23B 3.53B USD | 0 | -€0.17 -0.1 USD | ||
| SKY Perfect JSAT Holdings Inc. 9412.T | ¥1,733 11.7 USD |
+1.29
|
¥491B 3.32B USD | ¥68K 459.69 USD | ¥1,729 11.67 USD | ¥1,751 11.82 USD | ¥491B 3.32B USD | 23.23 | ¥75 0.5 USD | ||
| TEGNA TGNA | $19.88 — |
-0.1
|
$3.20B — | $1.38M — | $19.86 — | $20.03 — | $3.20B — | 9.51 | $2.09 — | ||
| MFE-Mediaforeurope N.V. MFEB.MI | €4.00 4.37 USD |
+0.76
|
€2.80B 3.06B USD | €209.35K 228.85K USD | €3.94 4.3 USD | €4.05 4.43 USD | €2.80B 3.06B USD | 14.28 | €0.28 0.31 USD | ||
| Sun TV Network Limited SUNTV.NS | ₹559.95 6.77 USD |
+0.16
|
₹220.67B 2.67B USD | ₹113.18K 1.37K USD | ₹553.95 6.7 USD | ₹562.60 6.81 USD | ₹220.67B 2.67B USD | 13.62 | ₹41.09 0.5 USD | ||
| MFE-Mediaforeurope N.V. MFEA.MI | €2.98 3.26 USD |
+0.13
|
€2.33B 2.54B USD | €1.06M 1.16M USD | €2.93 3.21 USD | €3.01 3.29 USD | €2.33B 2.54B USD | 10.63 | €0.28 0.31 USD | ||
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | CN¥3.59 0.5 USD |
-2.45
|
CN¥17.95B 2.5B USD | CN¥51.88M 7.21M USD | CN¥3.56 0.49 USD | CN¥3.68 0.51 USD | CN¥17.95B 2.5B USD | 39.88 | CN¥0.09 0.01 USD | ||
| SES S.A. SESG.PA | €5.25 5.74 USD |
+3.86
|
€2.17B 2.37B USD | €584.99K 639.48K USD | €4.98 5.44 USD | €5.29 5.78 USD | €2.17B 2.37B USD | 0 | -€0.30 -0.3 USD | ||
| ProSiebenSat.1 Media SE 0QG9.IL | €7.91 8.65 USD |
0
|
€2.13B 2.33B USD | €10.32K 11.28K USD | €4.72 5.16 USD | €4.76 5.21 USD | €2.13B 2.33B USD | 0 | -€0.32 -0.3 USD | ||
| TF1 SA 0NQT.IL | €8.03 8.78 USD |
+1.07
|
€1.80B 1.96B USD | €4.00 4.37 USD | €7.88 8.61 USD | €7.95 8.69 USD | €1.80B 1.96B USD | 11.46 | €0.70 0.77 USD | ||
| TF1 SA TFI.PA | €7.99 8.73 USD |
+0.57
|
€1.68B 1.84B USD | €194.96K 213.11K USD | €7.86 8.59 USD | €8.04 8.79 USD | €1.68B 1.84B USD | 9.29 | €0.86 0.94 USD | ||
| Métropole Télévision S.A. 0MGL.IL | €12.10 13.23 USD |
+1.09
|
€1.52B 1.67B USD | €144.00 157.41 USD | €11.94 13.05 USD | €12.12 13.25 USD | €1.52B 1.67B USD | 8.76 | €1.38 1.51 USD | ||
| Métropole Télévision S.A. MMT.PA | €12.06 13.18 USD |
+0.67
|
€1.52B 1.66B USD | €122.67K 134.09K USD | €11.92 13.03 USD | €12.14 13.27 USD | €1.52B 1.66B USD | 10.39 | €1.16 1.27 USD | ||
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | CN¥9.56 1.33 USD |
-4.78
|
CN¥11.92B 1.66B USD | CN¥27.26M 3.79M USD | CN¥9.49 1.32 USD | CN¥10.02 1.39 USD | CN¥11.92B 1.66B USD | 0 | -CN¥0.99 -0.1 USD | ||
| PT Surya Citra Media Tbk SCMA.JK | IDR 368.00 0.02 USD |
-0.54
|
IDR 23.36T 1.49B USD | IDR 51.73M 3.31K USD | IDR 360.00 0.02 USD | IDR 368.00 0.02 USD | IDR 23.36T 1.49B USD | 34.48 | IDR 10.67 0.0006 USD | ||
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥7.70 1.07 USD |
-2.65
|
CN¥10.72B 1.49B USD | CN¥23.57M 3.28M USD | CN¥7.64 1.06 USD | CN¥7.93 1.1 USD | CN¥10.72B 1.49B USD | 0 | -CN¥0.04 -0.005 USD | ||
| ProSiebenSat.1 Media SE PBSFY | $1.33 — |
-2.21
|
$1.21B — | $34.17K — | $1.33 — | $1.33 — | $1.21B — | 0 | -$0.16 — | ||
| ProSiebenSat.1 Media SE PSM.DE | €4.73 5.17 USD |
-0.3
|
€1.07B 1.17B USD | €169.95K 185.78K USD | €4.72 5.16 USD | €4.85 5.3 USD | €1.07B 1.17B USD | 0 | -€0.55 -0.6 USD | ||
| fuboTV FUBO | $3.41 — |
-3.67
|
$1.17B — | $10.08M — | $3.38 — | $3.57 — | $1.17B — | 10.65 | $0.32 — | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹99.05 1.2 USD |
-0.6
|
₹95.14B 1.15B USD | ₹303.37K 3.67K USD | ₹98.60 1.19 USD | ₹99.80 1.21 USD | ₹95.14B 1.15B USD | 16.61 | ₹5.96 0.07 USD | ||
| MFE-Mediaforeurope N.V. 0NE1.IL | €4.01 4.38 USD |
+1.21
|
€915.45M 1B USD | €8.56K 9.35K USD | €3.93 4.29 USD | €4.04 4.42 USD | €915.45M 1B USD | 8.90 | €0.45 0.49 USD | ||
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥6.22 0.86 USD |
-8.12
|
CN¥7.07B 983.46M USD | CN¥99.28M 13.8M USD | CN¥6.21 0.86 USD | CN¥6.71 0.93 USD | CN¥7.07B 983.46M USD | 0 | -CN¥0.73 -0.1 USD | ||
| H&R Century Union Corporation 000892.SZ | CN¥6.79 0.94 USD |
-5.17
|
CN¥6.66B 926.15M USD | CN¥56.72M 7.89M USD | CN¥6.74 0.94 USD | CN¥7.10 0.99 USD | CN¥6.66B 926.15M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥8.25 1.15 USD |
-2.94
|
CN¥6.62B 920.62M USD | CN¥8.36M 1.16M USD | CN¥8.20 1.14 USD | CN¥8.49 1.18 USD | CN¥6.62B 920.62M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Stingray Group Inc. RAY-A.TO | CA$14.93 11.08 USD |
+6.04
|
CA$1.03B 765.7M USD | CA$127.15K 94.36K USD | CA$14.09 10.46 USD | CA$15.00 11.13 USD | CA$1.03B 765.7M USD | 19.64 | CA$0.76 0.56 USD | ||
| NRJ Group SA NRG.PA | €8.12 8.88 USD |
+0.25
|
€628.95M 687.53M USD | €4.68K 5.12K USD | €8.06 8.81 USD | €8.12 8.88 USD | €628.95M 687.53M USD | 18.45 | €0.44 0.48 USD | ||
| iHeartMedia IHRT | $3.93 — |
-1.5
|
$590.12M — | $692.64K — | $3.90 — | $4.10 — | $590.12M — | 0 | -$2.58 — | ||
| Gray Media GTN | $4.71 — |
-2.08
|
$527.26M — | $926.34K — | $4.70 — | $4.83 — | $527.26M — | 10.95 | $0.43 — | ||
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | CN¥4.70 0.65 USD |
-8.91
|
CN¥3.34B 464.61M USD | CN¥37.32M 5.19M USD | CN¥4.64 0.65 USD | CN¥5.18 0.72 USD | CN¥3.34B 464.61M USD | 0 | -CN¥1.55 -0.2 USD | ||
| The E.W. Scripps Company SSP | $4.24 — |
-3.2
|
$376.52M — | $1.51M — | $4.21 — | $4.90 — | $376.52M — | 0 | -$0.43 — | ||
| TVZone Media Co., Ltd. 603721.SS | CN¥20.18 2.81 USD |
-0.49
|
CN¥2.62B 364.77M USD | CN¥1.01M 140.89K USD | CN¥19.95 2.77 USD | CN¥20.41 2.84 USD | CN¥2.62B 364.77M USD | 0 | -CN¥0.13 -0.01 USD | ||
| CuriosityStream CURI | $4.58 — |
-1.08
|
$267.01M — | $637.93K — | $4.47 — | $4.70 — | $267.01M — | 0 | -$0.10 — | ||
| DV8 Public Company Limited DV8.BK | THB 5.15 0.14 USD |
-7.21
|
THB 8.35B 235.03M USD | THB 538.12K 15.14K USD | THB 5.30 0.15 USD | THB 5.75 0.16 USD | THB 8.35B 235.03M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Ihlas Haber Ajansi A.S. IHAAS.IS | TRY 40.14 1.26 USD |
-2.24
|
TRY 6.54B 205.47M USD | TRY 559.80K 17.58K USD | TRY 39.78 1.25 USD | TRY 41.40 1.3 USD | TRY 6.54B 205.47M USD | 0 | -TRY 0.37 -0.01 USD | ||
| BEC World Public Company Limited BEC.BK | THB 1.87 0.05 USD |
+1.08
|
THB 3.74B 105.23M USD | THB 406.01K 11.42K USD | THB 1.84 0.05 USD | THB 1.90 0.05 USD | THB 3.74B 105.23M USD | 62.33 | THB 0.03 0.0008 USD | ||
| MediaCo Holding MDIA | $0.95 — |
+0.82
|
$77.75M — | $35.14K — | $0.95 — | $0.98 — | $77.75M — | 1.07 | $0.88 — | ||
| Saga Communications SGA | $12.02 — |
+0.67
|
$77.41M — | $4.93K — | $12.02 — | $12.10 — | $77.41M — | 240.40 | $0.05 — | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹9.41 0.11 USD |
+0.97
|
₹5.90B 71.4M USD | ₹863.11K 10.44K USD | ₹9.27 0.11 USD | ₹9.50 0.11 USD | ₹5.90B 71.4M USD | 0 | -₹1.88 -0.02 USD | ||
| MCOT Public Company Limited MCOT.BK | THB 3.12 0.09 USD |
+1.3
|
THB 2.14B 60.32M USD | THB 331.10K 9.32K USD | THB 3.02 0.08 USD | THB 3.20 0.09 USD | THB 2.14B 60.32M USD | 0 | -THB 0.43 -0.01 USD | ||
| Urban One UONE | $1.28 — |
+1.59
|
$57.54M — | $18.78K — | $1.24 — | $1.37 — | $57.54M — | 0 | -$2.86 — | ||
| Sports Entertainment Group Limited SEG.AX | A$0.29 0.19 USD |
0
|
A$80.05M 52.98M USD | A$2.00K 1.32K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$80.05M 52.98M USD | 0 | -A$0.02 -0.01 USD | ||
| Urban One, Inc. UONEK | $0.80 — |
-5.02
|
$46.31M — | $621.22K — | $0.79 — | $0.92 — | $46.31M — | 0 | -$2.86 — | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | €0.22 0.24 USD |
-7.5
|
€37.30M 40.77M USD | €1.32M 1.45M USD | €0.22 0.24 USD | €0.25 0.27 USD | €37.30M 40.77M USD | 0 | -€0.40 -0.4 USD | ||
| Scienjoy Holding SJ | $0.72 — |
+2.76
|
$30.45M — | $67.72K — | $0.63 — | $0.73 — | $30.45M — | 17.98 | $0.04 — | ||
| TVA Group Inc. TVA-B.TO | CA$0.55 0.41 USD |
+1.85
|
CA$23.76M 17.63M USD | CA$16.50K 12.24K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$23.76M 17.63M USD | 0 | -CA$0.43 -0.3 USD | ||
| Salem Media SALM | $0.51 — |
-5.54
|
$16.25M — | $12.05K — | $0.51 — | $0.54 — | $16.25M — | 0 | -$1.42 — | ||
| Beasley Broadcast BBGI | $3.83 — |
-2.3
|
$6.91M — | $4.40K — | $3.76 — | $3.94 — | $6.91M — | 0 | -$4.77 — | ||
| Telesia S.p.A. TLS.MI | €1.86 2.03 USD |
+3.33
|
€4.88M 5.34M USD | €1.35K 1.48K USD | €1.78 1.95 USD | €1.86 2.03 USD | €4.88M 5.34M USD | 9.30 | €0.20 0.22 USD | ||
| Valiant Eagle PSRU | $0.00 — |
0
|
$2.15M — | $3.00M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| Spanish Broadcasting System SBSAA | $0.24 — |
+240.43
|
$2.04M — | $2.50K — | $0.24 — | $0.24 — | $2.04M — | 0 | -$0.26 — | ||
| Cumulus Media CMLS | $0.09 — |
-12
|
$1.53M — | $6.89K — | $0.09 — | $0.10 — | $1.53M — | 0 | -$17.46 — | ||
| Asian Television Network International Limited SAT.V | CA$0.07 0.05 USD |
-7.14
|
CA$1.59M 1.18M USD | CA$5.00K 3.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.59M 1.18M USD | 0 | -CA$0.10 -0.07 USD | ||
| The Marquie TMGI | $0.10 — |
0
|
$400.19K — | $1.93K — | $0.10 — | $0.10 — | $400.19K — | 0 | -$0.50 — | ||
| RTL GROUP SA RTL.VI | €52,240.31 57105.72 USD |
-94.56
|
€8.08T 8.84T USD | €0.00 0 USD | €31.85 34.82 USD | €32.65 35.69 USD | €8.08T 8.84T USD | 33487.37 | €1.56 1.71 USD | ||
| The Liberty SiriusXM Group LSXMA.MX | MX$515.00 30.49 USD |
0
|
MX$189.74B 11.23B USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$189.74B 11.23B USD | 9.46 | MX$54.40 3.22 USD | ||
| Nippon Television Holdings, Inc. 9404.T | ¥3,855 26.02 USD |
+1.05
|
¥963B 6.5B USD | ¥29K 197.11 USD | ¥3,844 25.95 USD | ¥3,877 26.17 USD | ¥963B 6.5B USD | 17.24 | ¥224 1.51 USD | ||
| TBS Holdings,Inc. 9401.T | ¥5,547 37.44 USD |
+0.47
|
¥870B 5.87B USD | ¥11K 76.95 USD | ¥5,492 37.07 USD | ¥5,585 37.7 USD | ¥870B 5.87B USD | 15.74 | ¥352 2.38 USD | ||
| Nippon Television Holdings, Inc. NP9.MU | €21.20 23.17 USD |
0
|
€5.34B 5.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.34B 5.83B USD | 17.09 | €1.24 1.36 USD | ||
| RTL Group S.A. RRTL.F | €32.55 35.58 USD |
+2.2
|
€5.04B 5.51B USD | €1.06K 1.16K USD | €31.50 34.43 USD | €32.55 35.58 USD | €5.04B 5.51B USD | 20.86 | €1.56 1.71 USD | ||
| RTL Group S.A. RRTU.F | €3.02 3.3 USD |
-0.66
|
€4.67B 5.11B USD | €800.00 874.51 USD | €3.02 3.3 USD | €3.02 3.3 USD | €4.67B 5.11B USD | 18.87 | €0.16 0.17 USD | ||
| Fuji Media FJTNF | $24.17 — |
0
|
$5.02B — | $100.00 — | $23.23 — | $23.23 — | $5.02B — | 0 | -$0.47 — | ||
| RTL Group S.A. RGLXY | $3.24 — |
0
|
$5.01B — | $4.00 — | $3.90 — | $3.90 — | $5.01B — | 18.00 | $0.18 — | ||
| Fuji Media FJTNY | $11.42 — |
+8.76
|
$4.78B — | $1.01K — | $11.40 — | $11.42 — | $4.78B — | 0 | -$0.23 — | ||
| Fuji Media Holdings, Inc. FTN.F | €18.90 20.66 USD |
+0.53
|
€3.97B 4.34B USD | €4.73K 5.17K USD | €18.90 20.66 USD | €18.90 20.66 USD | €3.97B 4.34B USD | 0 | -€0.40 -0.4 USD | ||
| ITV plc IJ7.F | €0.87 0.95 USD |
-1.92
|
€3.41B 3.73B USD | €29.00K 31.7K USD | €0.87 0.95 USD | €0.87 0.95 USD | €3.41B 3.73B USD | 14.47 | €0.06 0.07 USD | ||
| ITV plc IJ70.F | €8.65 9.46 USD |
-2.26
|
€3.40B 3.71B USD | €0.00 0 USD | €8.65 9.46 USD | €8.65 9.46 USD | €3.40B 3.71B USD | 15.44 | €0.56 0.61 USD | ||
| ITV ITVPF | $0.89 — |
0
|
$3.50B — | $300.00 — | $1.02 — | $1.02 — | $3.50B — | 14.83 | $0.06 — | ||
| TEGNA Inc. GTT.F | €17.10 18.69 USD |
+0.59
|
€2.77B 3.03B USD | €100.00 109.31 USD | €17.10 18.69 USD | €17.10 18.69 USD | €2.77B 3.03B USD | 9.50 | €1.80 1.97 USD | ||
| SKY Perfect JSAT Holdings Inc. SKM.F | €9.45 10.33 USD |
+1.61
|
€2.70B 2.95B USD | €1.00K 1.09K USD | €9.45 10.33 USD | €9.45 10.33 USD | €2.70B 2.95B USD | 23.04 | €0.41 0.45 USD | ||
| Sun TV Network Limited SUNTV.BO | ₹559.95 6.77 USD |
+0.08
|
₹220.67B 2.67B USD | ₹9.54K 115.41 USD | ₹553.10 6.69 USD | ₹562.40 6.8 USD | ₹220.67B 2.67B USD | 13.63 | ₹41.07 0.5 USD | ||
| SES SGBAF | $5.86 — |
+3.72
|
$2.42B — | $20.00 — | $5.81 — | $5.81 — | $2.42B — | 0 | -$0.35 — | ||
| SES S.A. SES.F | €5.31 5.8 USD |
+6.8
|
€2.19B 2.4B USD | €460.00 502.84 USD | €5.05 5.52 USD | €5.31 5.8 USD | €2.19B 2.4B USD | 0 | -€0.30 -0.3 USD | ||
| TV Asahi TVAHF | $22.03 — |
0
|
$2.21B — | $1.00K — | $19.62 — | $19.62 — | $2.21B — | 10.59 | $2.08 — | ||
| TV Asahi Holdings Corporation 9409.T | ¥3,260 22.01 USD |
+0.15
|
¥328B 2.21B USD | ¥53K 355.06 USD | ¥3,250 21.94 USD | ¥3,305 22.31 USD | ¥328B 2.21B USD | 10.07 | ¥324 2.18 USD | ||
| TF1 SA FSE.F | €7.92 8.65 USD |
-0.19
|
€1.67B 1.82B USD | €200.00 218.63 USD | €7.92 8.65 USD | €7.92 8.65 USD | €1.67B 1.82B USD | 9.20 | €0.86 0.94 USD | ||
| Métropole Télévision S.A. MMT.F | €11.96 13.07 USD |
0
|
€1.52B 1.66B USD | €20.00 21.86 USD | €11.96 13.07 USD | €11.96 13.07 USD | €1.52B 1.66B USD | 10.31 | €1.16 1.27 USD | ||
| ProSiebenSat.1 Media SE PBSFF | $6.22 — |
0
|
$1.41B — | $400.00 — | $6.48 — | $6.80 — | $1.41B — | 0 | -$0.63 — | ||
| fuboTV Inc. FUBO.MX | MX$63.30 3.75 USD |
-2.9
|
MX$21.69B 1.28B USD | MX$418.00 24.75 USD | MX$63.30 3.75 USD | MX$66.00 3.91 USD | MX$21.69B 1.28B USD | 10.72 | MX$5.90 0.35 USD | ||
| PT Surya Citra Media Tbk 2S4A.SG | €0.01 0.0098 USD |
-5.26
|
€1.16B 1.26B USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.16B 1.26B USD | 0 | €0.00 0 USD | ||
| ProSiebenSat.1 Media SE PSM.VI | €4.76 5.2 USD |
-0.08
|
€1.08B 1.18B USD | €1.00 1.09 USD | €4.72 5.16 USD | €4.78 5.23 USD | €1.08B 1.18B USD | 0 | -€0.55 -0.6 USD | ||
| ProSiebenSat.1 Media SE PSM.F | €4.66 5.1 USD |
-2.06
|
€1.06B 1.16B USD | €1.55K 1.69K USD | €4.66 5.1 USD | €4.79 5.24 USD | €1.06B 1.16B USD | 0 | -€0.55 -0.6 USD | ||
| ProSiebenSat.1 Media SE PSMA.SG | €1.06 1.16 USD |
+0.95
|
€961.21M 1.05B USD | €0.00 0 USD | €1.06 1.16 USD | €1.14 1.25 USD | €961.21M 1.05B USD | 0 | -€0.14 -0.1 USD | ||
| TV TOKYO Holdings Corporation 9413.T | ¥4,815 32.5 USD |
+0.73
|
¥128B 865.41M USD | ¥6K 39.83 USD | ¥4,790 32.33 USD | ¥4,850 32.74 USD | ¥128B 865.41M USD | 13.83 | ¥348 2.35 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹45.83 0.55 USD |
-0.43
|
₹70.67B 854.99M USD | ₹268.68K 3.25K USD | ₹45.10 0.55 USD | ₹46.38 0.56 USD | ₹70.67B 854.99M USD | 0 | -₹8.34 -0.1 USD | ||
| Gray Media, Inc. GTN-A | $8.16 — |
-3.89
|
$833.03M — | $203.00 — | $8.16 — | $8.16 — | $833.03M — | 18.97 | $0.43 — | ||
| Stingray STGYF | $10.64 — |
+6.93
|
$728.41M — | $200.00 — | $10.64 — | $10.64 — | $728.41M — | 19.70 | $0.54 — | ||
| Stingray Group Inc. RAY-B.TO | CA$14.00 10.39 USD |
0
|
CA$980.57M 727.64M USD | CA$11.00 8.16 USD | CA$13.67 10.14 USD | CA$14.00 10.39 USD | CA$980.57M 727.64M USD | 18.42 | CA$0.76 0.56 USD | ||
| Stingray Group Inc. 317V.SG | €8.15 8.91 USD |
+1.24
|
€624.78M 682.97M USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €624.78M 682.97M USD | 17.34 | €0.47 0.51 USD | ||
| NRJ Group SA NR8.F | €8.00 8.75 USD |
+0.5
|
€622.60M 680.59M USD | €20.00 21.86 USD | €8.00 8.75 USD | €8.00 8.75 USD | €622.60M 680.59M USD | 18.18 | €0.44 0.48 USD | ||
| iHeartMedia IHRTB | $1.04 — |
0
|
$603.62M — | $1.00K — | $2.49 — | $2.49 — | $603.62M — | 0 | -$2.41 — | ||
| Gray Media, Inc. GCZB.F | €4.12 4.5 USD |
-0.48
|
€464.67M 507.95M USD | €1.00K 1.09K USD | €4.12 4.5 USD | €4.12 4.5 USD | €464.67M 507.95M USD | 11.13 | €0.37 0.4 USD | ||
| Gray Media, Inc. GCZA.F | €3.14 3.43 USD |
0
|
€442.12M 483.29M USD | €240.00 262.35 USD | €3.14 3.43 USD | €7.80 8.53 USD | €442.12M 483.29M USD | 8.48 | €0.37 0.4 USD | ||
| The E.W. Scripps Company SQ6B.F | €3.72 4.07 USD |
-0.53
|
€330.34M 361.11M USD | €250.00 273.28 USD | €3.72 4.07 USD | €3.72 4.07 USD | €330.34M 361.11M USD | 0 | -€0.37 -0.4 USD | ||
| PT MDTV Media Technologies Tbk NETV.JK | IDR 109.00 0.0069 USD |
+2.83
|
IDR 4.51T 288.09M USD | IDR 4.79M 306.05 USD | IDR 104.00 0.0066 USD | IDR 112.00 0.0071 USD | IDR 4.51T 288.09M USD | 0 | -IDR 8.22 -0.0005 USD | ||
| Wowow Inc. 4839.T | ¥1,459 9.85 USD |
+0.21
|
¥41B 278.35M USD | ¥2K 12.83 USD | ¥1,459 9.85 USD | ¥1,472 9.94 USD | ¥41B 278.35M USD | 64.64 | ¥23 0.15 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}