Khu vực: Dịch vụ truyền thông Ngành: Truyền tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- BSE (14)
- Frankfurt (28)
- Fukuoka (1)
- IOB (6)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (5)
- Lisbon (1)
- Mexico (2)
- Milan (3)
- Munich (1)
- NSE (11)
- NYSE (4)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (4)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (6)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (1)
- Warsaw (1)
- XETRA (3)
Dịch vụ truyền thông (167)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (167)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SES S.A.
0M6P.IL
GB
|
€8.25 9.52 USD |
-2.08
|
€5.07B 5.85B USD | €32.63K 37.67K USD | €7.90 9.12 USD | €8.31 9.59 USD | €5.07B 5.85B USD | 0 | -€0.17 -0.1 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€32.65 37.69 USD |
+1.4
|
€5.05B 5.83B USD | €461.00 532.15 USD | €31.95 36.88 USD | €32.80 37.86 USD | €5.05B 5.83B USD | 10.04 | €3.25 3.75 USD | ||
RTL Group S.A.
RRTL.F
DE
|
€32.60 37.63 USD |
+1.87
|
€5.04B 5.82B USD | €637.00 735.31 USD | €31.80 36.71 USD | €32.60 37.63 USD | €5.04B 5.82B USD | 217.33 | €0.15 0.17 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€32.55 37.57 USD |
+1.88
|
€5.04B 5.81B USD | €62.33K 71.95K USD | €31.80 36.71 USD | €32.65 37.69 USD | €5.04B 5.81B USD | 216.99 | €0.15 0.17 USD | ||
Nexstar Media
NXST
US
|
$179.16 — |
-1.07
|
$5.47B — | $5.28K — | $179.16 — | $181.09 — | $5.47B — | 37.87 | $4.73 — | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥2,664 16.43 USD |
-3.69
|
¥755B 4.66B USD | ¥4M 23.55K USD | ¥2,645 16.31 USD | ¥2,792 17.22 USD | ¥755B 4.66B USD | 32.42 | ¥82 0.51 USD | ||
|
ITV plc
ITVPY
US
|
$10.87 — |
-1.18
|
$4.15B — | $100.00 — | $10.87 — | $10.87 — | $4.15B — | 14.11 | $0.77 — | ||
SES S.A.
SESG.PA
FR
|
€8.24 9.51 USD |
-0.3
|
€3.48B 4.01B USD | €831.15K 959.42K USD | €7.89 9.1 USD | €8.30 9.58 USD | €3.48B 4.01B USD | 0 | -€0.36 -0.4 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.59 4.14 USD |
+1.01
|
€2.51B 2.9B USD | €185.69K 214.35K USD | €3.53 4.07 USD | €3.61 4.17 USD | €2.51B 2.9B USD | 11.96 | €0.30 0.35 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹513.00 6.21 USD |
-0.45
|
₹202.17B 2.45B USD | ₹210.57K 2.55K USD | ₹508.70 6.15 USD | ₹518.00 6.27 USD | ₹202.17B 2.45B USD | 14.04 | ₹36.53 0.44 USD | ||
|
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.93 3.38 USD |
+1.6
|
€2.05B 2.36B USD | €2.53M 2.92M USD | €2.90 3.35 USD | €2.95 3.41 USD | €2.05B 2.36B USD | 9.75 | €0.30 0.35 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥2.96 0.44 USD |
-0.67
|
CN¥14.80B 2.18B USD | CN¥25.96M 3.83M USD | CN¥2.95 0.44 USD | CN¥3.00 0.44 USD | CN¥14.80B 2.18B USD | 74.00 | CN¥0.04 0.005 USD | ||
|
Métropole Télévision S.A.
MMT.PA
FR
|
€12.56 14.5 USD |
+0.48
|
€1.58B 1.82B USD | €214.59K 247.71K USD | €12.36 14.27 USD | €12.64 14.59 USD | €1.58B 1.82B USD | 12.81 | €0.98 1.13 USD | ||
|
Métropole Télévision S.A.
0MGL.IL
GB
|
€12.52 14.45 USD |
+0.4
|
€1.58B 1.82B USD | €57.00 65.8 USD | €12.38 14.29 USD | €12.54 14.48 USD | €1.58B 1.82B USD | 9.07 | €1.38 1.59 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.81 7.86 USD |
+0.52
|
€1.52B 1.76B USD | €368.00 424.8 USD | €6.69 7.72 USD | €6.82 7.87 USD | €1.52B 1.76B USD | 9.72 | €0.70 0.81 USD | ||
|
TF1 SA
TFI.PA
FR
|
€6.83 7.88 USD |
+0.74
|
€1.44B 1.66B USD | €126.21K 145.68K USD | €6.77 7.81 USD | €6.84 7.89 USD | €1.44B 1.66B USD | 10.18 | €0.67 0.77 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.40 0.94 USD |
+1.11
|
CN¥8.91B 1.31B USD | CN¥12.07M 1.78M USD | CN¥6.32 0.93 USD | CN¥6.41 0.95 USD | CN¥8.91B 1.31B USD | 160.00 | CN¥0.04 0.005 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹101.80 1.23 USD |
-3
|
₹97.79B 1.18B USD | ₹789.69K 9.55K USD | ₹101.05 1.22 USD | ₹105.70 1.28 USD | ₹97.79B 1.18B USD | 36.09 | ₹2.82 0.03 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.23 0.92 USD |
-7.43
|
CN¥7.77B 1.15B USD | CN¥38.62M 5.7M USD | CN¥6.14 0.91 USD | CN¥6.94 1.02 USD | CN¥7.77B 1.15B USD | 0 | -CN¥1.05 -0.1 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.60 4.15 USD |
+0.67
|
€968.50M 1.12B USD | €9.71K 11.21K USD | €3.57 4.12 USD | €3.63 4.19 USD | €968.50M 1.12B USD | 0 | -€0.32 -0.3 USD | ||
Sinclair
SBGI
US
|
$15.38 — |
-0.29
|
$1.11B — | $45.79K — | $15.09 — | $15.39 — | $1.11B — | 15.85 | $0.97 — | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.59 4.15 USD |
+0.39
|
€836.26M 965.32M USD | €81.69K 94.29K USD | €3.57 4.12 USD | €3.64 4.2 USD | €836.26M 965.32M USD | 0 | -€0.65 -0.7 USD | ||
|
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.57 4.13 USD |
+0.62
|
€816.73M 942.78M USD | €16.81K 19.4K USD | €3.46 4 USD | €3.61 4.17 USD | €816.73M 942.78M USD | 7.94 | €0.45 0.52 USD | ||
iHeartMedia
IHRT
US
|
$4.39 — |
+0.14
|
$662.95M — | $117.58K — | $4.34 — | $4.39 — | $662.95M — | 0 | -$1.83 — | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥5.49 0.81 USD |
-0.9
|
CN¥4.41B 650.1M USD | CN¥5.63M 830.38K USD | CN¥5.48 0.81 USD | CN¥5.68 0.84 USD | CN¥4.41B 650.1M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥3.69 0.54 USD |
-1.6
|
CN¥4.20B 619.12M USD | CN¥11.90M 1.76M USD | CN¥3.68 0.54 USD | CN¥3.79 0.56 USD | CN¥4.20B 619.12M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
NRJ Group SA
NRG.PA
FR
|
€6.78 7.83 USD |
-0.29
|
€524.95M 605.97M USD | €5.30K 6.12K USD | €6.78 7.83 USD | €6.82 7.87 USD | €524.95M 605.97M USD | 17.38 | €0.39 0.45 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥3.76 0.55 USD |
+9.94
|
CN¥3.69B 544.23M USD | CN¥51.40M 7.58M USD | CN¥3.35 0.49 USD | CN¥3.76 0.55 USD | CN¥3.69B 544.23M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Gray Media
GTN
US
|
$4.08 — |
-1
|
$419.07M — | $16.99K — | $4.05 — | $4.10 — | $419.07M — | 0 | -$1.52 — | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥17.80 2.63 USD |
+1.08
|
CN¥2.31B 341.42M USD | CN¥3.01M 444.28K USD | CN¥17.43 2.57 USD | CN¥18.15 2.68 USD | CN¥2.31B 341.42M USD | 88.99 | CN¥0.20 0.03 USD | ||
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 58.70 1.84 USD |
-1.68
|
TRY 9.57B 300.48M USD | TRY 346.71K 10.89K USD | TRY 58.45 1.84 USD | TRY 60.00 1.88 USD | TRY 9.57B 300.48M USD | 0 | -TRY 0.64 -0.02 USD | ||
FuboTV
FUBO
US
|
$9.94 — |
-2.45
|
$292.67M — | $69.63K — | $9.90 — | $10.21 — | $292.67M — | 2.58 | $3.84 — | ||
|
The E.W. Scripps Company
SSP
US
|
$3.12 — |
0
|
$285.61M — | $485.95K — | $3.09 — | $3.25 — | $285.61M — | 0 | -$1.85 — | ||
Astra Enterprise Public Company Limited
DV8.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.13K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 70.00 0.0044 USD |
-1.41
|
IDR 2.75T 175.42M USD | IDR 121.08M 7.74K USD | IDR 67.00 0.0042 USD | IDR 73.00 0.0046 USD | IDR 2.75T 175.42M USD | 1000.00 | IDR 0.07 0.000004 USD | ||
CuriosityStream
CURI
US
|
$2.91 — |
-0.08
|
$172.38M — | $52.63K — | $2.87 — | $2.93 — | $172.38M — | 0 | -$0.14 — | ||
|
BEC World Public Company Limited
BEC.BK
TH
|
THB 2.12 0.06 USD |
-0.93
|
THB 4.24B 119.3M USD | THB 320.41K 9.02K USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 4.24B 119.3M USD | 23.55 | THB 0.09 0.002 USD | ||
|
New Delhi Television Limited
NDTV.NS
IN
|
₹80.77 0.98 USD |
-0.48
|
₹9.11B 110.25M USD | ₹160.40K 1.94K USD | ₹80.50 0.97 USD | ₹82.22 0.99 USD | ₹9.11B 110.25M USD | 0 | -₹36.85 -0.4 USD | ||
|
MCOT Public Company Limited
MCOT.BK
TH
|
THB 5.60 0.16 USD |
+9.8
|
THB 3.85B 108.27M USD | THB 655.10K 18.43K USD | THB 5.10 0.14 USD | THB 5.60 0.16 USD | THB 3.85B 108.27M USD | 0 | -THB 0.42 -0.01 USD | ||
MediaCo Holding
MDIA
US
|
$0.98 — |
0
|
$80.68M — | $1.06K — | $0.98 — | $0.98 — | $80.68M — | 0 | -$0.83 — | ||
|
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.30 0.1 USD |
-2.58
|
₹5.19B 62.8M USD | ₹626.41K 7.58K USD | ₹8.25 0.1 USD | ₹8.55 0.1 USD | ₹5.19B 62.8M USD | 276.66 | ₹0.03 0.0003 USD | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.31 0.21 USD |
-17.57
|
A$85.67M 59.84M USD | A$35.64K 24.89K USD | A$0.31 0.21 USD | A$0.37 0.25 USD | A$85.67M 59.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Saga Communications
SGA
US
|
$9.26 — |
-0.43
|
$59.01M — | $8.99K — | $9.11 — | $9.45 — | $59.01M — | 0 | -$1.35 — | ||
TVA Group Inc.
TVA-B.TO
CA
|
CA$1.70 1.26 USD |
0
|
CA$73.45M 54.5M USD | CA$30.00 22.26 USD | CA$1.70 1.26 USD | CA$1.70 1.26 USD | CA$73.45M 54.5M USD | 2.39 | CA$0.71 0.53 USD | ||
|
Beasley Broadcast
BBGI
US
|
$24.73 — |
-2.47
|
$44.75M — | $1.74K — | $24.64 — | $24.73 — | $44.75M — | 0 | -$106.00 — | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.18 0.21 USD |
-1.85
|
€30.24M 34.91M USD | €158.37K 182.81K USD | €0.18 0.21 USD | €0.18 0.21 USD | €30.24M 34.91M USD | 18.00 | €0.01 0.01 USD | ||
|
Salem Media
SALM
US
|
$0.96 — |
-1.03
|
$30.42M — | $878.00 — | $0.96 — | $0.96 — | $30.42M — | 0 | -$0.95 — | ||
Urban One
UONE
US
|
$5.35 — |
-0.74
|
$24.17M — | $617.00 — | $5.35 — | $5.35 — | $24.17M — | 0 | -$30.99 — | ||
Urban One, Inc.
UONEK
US
|
$4.84 — |
+4.99
|
$21.86M — | $2.37K — | $4.75 — | $4.84 — | $21.86M — | 0 | -$30.99 — | ||
|
Urban-gro
UGRO
US
|
$3.15 — |
0
|
$4.94M — | $173.61K — | $2.83 — | $3.51 — | $4.94M — | 0 | -$42.61 — | ||
Valiant Eagle
PSRU
US
|
$0.00 — |
0
|
$2.15M — | $6.62M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
Gen 2
MNIZ
US
|
$0.27 — |
0
|
$1.08M — | $30.30K — | $0.25 — | $0.26 — | $1.08M — | 0.000019 | $14.09K — | ||
|
Madison
MDEX
US
|
$0.00 — |
0
|
$352.29K — | $2.00 — | $0.00 — | $0.00 — | $352.29K — | 0 | $0.00 — | ||
|
TBS Holdings,Inc.
9401.T
JP
|
¥6,443 39.73 USD |
+0.99
|
¥1T 6.23B USD | ¥357K 2.2K USD | ¥6,401 39.47 USD | ¥6,510 40.14 USD | ¥1T 6.23B USD | 19.45 | ¥331 2.04 USD | ||
|
RTL Group S.A.
RGLXY
US
|
$3.90 — |
0
|
$6.03B — | $480.00 — | $4.04 — | $4.04 — | $6.03B — | 195.00 | $0.02 — | ||
|
Nexstar Media Group, Inc.
NXZ.F
DE
|
€158.65 183.14 USD |
+0.06
|
€4.85B 5.59B USD | €113.00 130.44 USD | €158.65 183.14 USD | €158.65 183.14 USD | €4.85B 5.59B USD | 38.32 | €4.14 4.78 USD | ||
|
RTL Group S.A.
RRTU.F
DE
|
€2.94 3.39 USD |
0
|
€4.55B 5.25B USD | €6.00K 6.93K USD | €2.94 3.39 USD | €2.94 3.39 USD | €4.55B 5.25B USD | 294.00 | €0.01 0.01 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€14.00 16.16 USD |
-5.41
|
€3.97B 4.58B USD | €80.00 92.35 USD | €14.00 16.16 USD | €14.00 16.16 USD | €3.97B 4.58B USD | 31.11 | €0.45 0.52 USD | ||
|
ITV plc
IJ70.F
DE
|
€10.20 11.77 USD |
+7.37
|
€3.81B 4.4B USD | €0.00 0 USD | €10.20 11.77 USD | €10.20 11.77 USD | €3.81B 4.4B USD | 15.22 | €0.67 0.77 USD | ||
|
ITV plc
IJ7.F
DE
|
€1.02 1.18 USD |
+6.86
|
€3.81B 4.4B USD | €4.00K 4.62K USD | €1.02 1.18 USD | €1.02 1.18 USD | €3.81B 4.4B USD | 14.57 | €0.07 0.08 USD | ||
|
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,896 17.86 USD |
+1.24
|
¥709B 4.37B USD | ¥474K 2.92K USD | ¥2,856 17.61 USD | ¥2,902 17.9 USD | ¥709B 4.37B USD | 12.81 | ¥226 1.39 USD | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€15.30 17.66 USD |
0
|
€3.75B 4.32B USD | €0.00 0 USD | €15.30 17.66 USD | €15.30 17.66 USD | €3.75B 4.32B USD | 12.43 | €1.23 1.42 USD | ||
|
ITV
ITVPF
US
|
$1.05 — |
0
|
$3.93B — | $135.00 — | $1.05 — | $1.05 — | $3.93B — | 13.12 | $0.08 — | ||
SES S.A.
SES.F
DE
|
€8.13 9.38 USD |
-4.36
|
€3.37B 3.89B USD | €1.25K 1.44K USD | €8.13 9.38 USD | €8.36 9.65 USD | €3.37B 3.89B USD | 0 | -€0.36 -0.4 USD | ||
SES
SGBAF
US
|
$9.05 — |
0
|
$3.83B — | $1.32K — | $8.80 — | $8.80 — | $3.83B — | 0 | -$0.41 — | ||
|
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,083 25.18 USD |
+2.85
|
¥582B 3.59B USD | ¥592K 3.65K USD | ¥3,985 24.57 USD | ¥4,083 25.18 USD | ¥582B 3.59B USD | 123.91 | ¥33 0.2 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€21.80 25.16 USD |
+1.87
|
€3.11B 3.58B USD | €200.00 230.87 USD | €21.80 25.16 USD | €21.80 25.16 USD | €3.11B 3.58B USD | 121.11 | €0.18 0.21 USD | ||
|
Fuji Media
FJTNY
US
|
$12.55 — |
0
|
$3.58B — | $1.00 — | $12.75 — | $12.75 — | $3.58B — | 125.50 | $0.10 — | ||
|
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
|
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹512.45 6.2 USD |
-0.67
|
₹201.95B 2.44B USD | ₹33.86K 409.59 USD | ₹508.95 6.16 USD | ₹515.90 6.24 USD | ₹201.95B 2.44B USD | 12.47 | ₹41.07 0.5 USD | ||
|
TV Asahi
TVAHF
US
|
$21.50 — |
0
|
$2.16B — | $400.00 — | $21.50 — | $21.50 — | $2.16B — | 11.81 | $1.82 — | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 515.00 0.03 USD |
-1.9
|
IDR 31.51T 2.01B USD | IDR 14.48M 925.02 USD | IDR 505.00 0.03 USD | IDR 530.00 0.03 USD | IDR 31.51T 2.01B USD | 11.15 | IDR 46.15 0.002 USD | ||
|
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,195 19.7 USD |
-0.62
|
¥321B 1.98B USD | ¥226K 1.4K USD | ¥3,160 19.49 USD | ¥3,210 19.79 USD | ¥321B 1.98B USD | 10.86 | ¥294 1.81 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€12.48 14.41 USD |
+0.48
|
€1.57B 1.81B USD | €200.00 230.87 USD | €12.48 14.41 USD | €12.48 14.41 USD | €1.57B 1.81B USD | 12.73 | €0.98 1.13 USD | ||
|
TF1 SA
FSE.F
DE
|
€6.76 7.8 USD |
+0.15
|
€1.42B 1.64B USD | €2.00K 2.31K USD | €6.76 7.8 USD | €6.76 7.8 USD | €1.42B 1.64B USD | 10.08 | €0.67 0.77 USD | ||
|
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.65 — | ||
|
ProSiebenSat 1 Media SE
PBSFY
US
|
$1.07 — |
0
|
$996.43M — | $1.10K — | $1.07 — | $1.07 — | $996.43M — | 0 | -$0.19 — | ||
|
Stingray
STGYF
US
|
$12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.60 4.16 USD |
+0.9
|
€838.59M 968.01M USD | €400.00 461.73 USD | €3.57 4.12 USD | €3.62 4.18 USD | €838.59M 968.01M USD | 0 | -€0.65 -0.7 USD | ||
|
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.53 4.08 USD |
+0.06
|
€822.29M 949.2M USD | €100.00 115.43 USD | €3.53 4.08 USD | €3.60 4.15 USD | €822.29M 949.2M USD | 0 | -€0.65 -0.7 USD | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
|
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 210.00 0.01 USD |
0
|
IDR 13.34T 852.19M USD | IDR 21.19M 1.35K USD | IDR 204.00 0.01 USD | IDR 214.00 0.01 USD | IDR 13.34T 852.19M USD | 14.41 | IDR 14.57 0.0009 USD | ||
|
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
|
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
|
Gray Media, Inc.
GTN-A
US
|
$7.08 — |
0
|
$727.39M — | $491.00 — | $7.08 — | $7.24 — | $727.39M — | 0 | -$1.52 — | ||
|
Gray Media, Inc.
GCZA.F
DE
|
€5.90 6.81 USD |
-2.48
|
€606.16M 699.71M USD | €100.00 115.43 USD | €5.90 6.81 USD | €5.90 6.81 USD | €606.16M 699.71M USD | 0 | -€1.33 -1.5 USD | ||
|
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,855 23.77 USD |
+2.94
|
¥103B 632.91M USD | ¥86K 532.14 USD | ¥3,770 23.25 USD | ¥3,855 23.77 USD | ¥103B 632.91M USD | 13.33 | ¥289 1.78 USD | ||
|
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$604.61M — | $125.00 — | $4.00 — | $4.00 — | $604.61M — | 0 | -$1.83 — | ||
|
NRJ Group SA
NR8.F
DE
|
€6.68 7.71 USD |
+0.3
|
€517.21M 597.03M USD | €70.00 80.8 USD | €6.68 7.71 USD | €6.68 7.71 USD | €517.21M 597.03M USD | 17.12 | €0.39 0.45 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€3.58 4.13 USD |
-0.56
|
€367.80M 424.57M USD | €500.00 577.17 USD | €3.58 4.13 USD | €3.58 4.13 USD | €367.80M 424.57M USD | 0 | -€1.33 -1.5 USD | ||
FuboTV Inc.
FUBO.MX
MX
|
MX$177.00 10.48 USD |
0
|
MX$5.21B 308.59M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.21B 308.59M USD | 2.63 | MX$67.28 3.98 USD | ||
|
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$5.05B 298.91M USD | 9.46 | MX$54.40 3.22 USD | ||
|
The E.W. Scripps Company
SQ6B.F
DE
|
€2.74 3.16 USD |
+0.74
|
€250.82M 289.53M USD | €41.00 47.33 USD | €2.74 3.16 USD | €2.74 3.16 USD | €250.82M 289.53M USD | 0 | -€1.62 -1.8 USD | ||
|
Astra Enterprise Public Company Limited
DV8-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.00K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥802 4.95 USD |
+1.13
|
¥33B 206.22M USD | ¥34K 210.27 USD | ¥799 4.93 USD | ¥805 4.96 USD | ¥33B 206.22M USD | 7.51 | ¥107 0.66 USD | ||
|
Television Broadcasts
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
|
Wowow Inc.
4839.T
JP
|
¥1,005 6.2 USD |
+0.4
|
¥28B 175.61M USD | ¥94K 579.62 USD | ¥1,000 6.17 USD | ¥1,019 6.28 USD | ¥28B 175.61M USD | 21.96 | ¥46 0.28 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.52 2.91 USD |
+0.8
|
€149.40M 172.46M USD | €2.59K 2.98K USD | €2.52 2.91 USD | €2.52 2.91 USD | €149.40M 172.46M USD | 0 | -€0.12 -0.1 USD | ||
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,190 3.16 USD |
-1.53
|
₩198B 149.59M USD | ₩47K 35.74 USD | ₩4,155 3.14 USD | ₩4,260 3.22 USD | ₩198B 149.59M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}