Khu vực: Dịch vụ truyền thông Ngành: Truyền tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (52)
- Úc (3)
- Áo (5)
- Canada (4)
- Trung Quốc (8)
- Pháp (6)
- Đức (50)
- Hồng Kông (1)
- Ấn Độ (29)
- Indonesia (5)
- Israel (1)
- Ý (4)
- Nhật Bản (11)
- Mexico (2)
- Ba Lan (1)
- Bồ Đào Nha (1)
- Nam Phi (1)
- Hàn Quốc (5)
- Tây Ban Nha (1)
- Đài Loan (2)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (5)
- NasdaqGM (4)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- NYSE American (1)
- Other OTC (32)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
Dịch vụ truyền thông (213)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (213)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Liberty SiriusXM LSXMA | $20.96 — |
+0.14
|
$6.86B — | $839.76K — | $20.67 — | $21.17 — | $6.86B — | 8.18 | $2.56 — | |
| The Liberty SiriusXM Group LSXMK | $20.93 — |
-0.21
|
$6.84B — | $1.37M — | $20.65 — | $21.16 — | $6.84B — | 8.17 | $2.56 — | |
| RTL Group S.A. 0MNC.IL | $28.9 31.59 USD |
-0.94
|
$4.47B 4.89B USD | $637 696.33 USD | $28.7 31.37 USD | $29.15 31.86 USD | $4.47B 4.89B USD | 8.89 | $3.25 3.55 USD | |
| RTL Group S.A. RRTL.DE | $28.75 31.43 USD |
-0.86
|
$4.45B 4.86B USD | $142.44K 155.71K USD | $28.65 31.32 USD | $29.25 31.97 USD | $4.45B 4.86B USD | 12.66 | $2.27 2.48 USD | |
| ITV plc ITVPY | $10.07 — |
-2.33
|
$4.04B — | $256 — | $10.07 — | $10.07 — | $4.04B — | 15.25 | $0.66 — | |
| Sun TV Network Limited SUNTV.NS | $762.85 9.23 USD |
+1.65
|
$300.67B 3.64B USD | $1.02M 12.35K USD | $751.45 9.09 USD | $774.95 9.38 USD | $300.67B 3.64B USD | 15.61 | $48.86 0.59 USD | |
| SES S.A. 0M6P.IL | $4.76 5.2 USD |
-2.7
|
$2.93B 3.2B USD | $32.29K 35.3K USD | $4.77 5.21 USD | $4.84 5.29 USD | $2.93B 3.2B USD | 0 | -$0.17 -0.1 USD | |
| SES S.A. SESG.PA | $4.83 5.28 USD |
-0.49
|
$2.6B 2.85B USD | $653.72K 714.6K USD | $4.75 5.19 USD | $4.86 5.31 USD | $2.6B 2.85B USD | 0 | -$2.08 -2.2 USD | |
| TEGNA TGNA | $13.52 — |
-1.13
|
$2.29B — | $791.87K — | $13.4 — | $13.56 — | $2.29B — | 4.69 | $2.88 — | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.19 3.48 USD |
+2.05
|
$2.01B 2.2B USD | $691.3K 755.68K USD | $3.11 3.4 USD | $3.19 3.49 USD | $2.01B 2.2B USD | 8.38 | $0.38 0.42 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $3.99 4.36 USD |
+1.01
|
$1.99B 2.18B USD | $338.28K 369.78K USD | $3.93 4.3 USD | $4.02 4.4 USD | $1.99B 2.18B USD | 10.50 | $0.38 0.42 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $6.71 7.33 USD |
+2.36
|
$1.81B 1.97B USD | $4.82K 5.26K USD | $6.64 7.25 USD | $6.8 7.43 USD | $1.81B 1.97B USD | 0 | -$0.32 -0.3 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $2.7 0.38 USD |
+2.27
|
$13.5B 1.88B USD | $24.21M 3.37M USD | $2.62 0.36 USD | $2.71 0.38 USD | $13.5B 1.88B USD | 38.57 | $0.07 0.009 USD | |
| TF1 SA 0NQT.IL | $7.47 8.17 USD |
-0.33
|
$1.67B 1.83B USD | $4.02K 4.4K USD | $7.39 8.08 USD | $7.67 8.38 USD | $1.67B 1.83B USD | 10.67 | $0.7 0.77 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $155.61 1.88 USD |
+4.63
|
$149.47B 1.81B USD | $43.14M 521.96K USD | $149.11 1.8 USD | $157.39 1.9 USD | $149.47B 1.81B USD | 75.17 | $2.07 0.03 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $155.6 1.88 USD |
+4.57
|
$149.46B 1.81B USD | $2.12M 25.67K USD | $149.2 1.81 USD | $157.4 1.9 USD | $149.46B 1.81B USD | 75.16 | $2.07 0.03 USD | |
| TF1 SA TFI.PA | $7.48 8.17 USD |
-0.13
|
$1.64B 1.79B USD | $121.59K 132.91K USD | $7.39 8.08 USD | $7.61 8.32 USD | $1.64B 1.79B USD | 8.12 | $0.92 1.01 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $6.71 7.33 USD |
+1.9
|
$1.52B 1.66B USD | $321.95K 351.93K USD | $6.61 7.22 USD | $6.84 7.47 USD | $1.52B 1.66B USD | 0 | -$0.55 -0.6 USD | |
| Métropole Télévision S.A. MMT.PA | $11.94 13.05 USD |
-1
|
$1.52B 1.66B USD | $77.52K 84.73K USD | $11.82 12.92 USD | $12.16 13.29 USD | $1.52B 1.66B USD | 6.45 | $1.85 2.02 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $864 5.83 USD |
+0.58
|
$244.73B 1.65B USD | $386.2K 2.61K USD | $857 5.78 USD | $868 5.86 USD | $244.73B 1.65B USD | 13.92 | $62.04 0.42 USD | |
| Métropole Télévision S.A. 0MGL.IL | $11.87 12.98 USD |
-1.49
|
$1.49B 1.63B USD | $8.17K 8.93K USD | $11.84 12.94 USD | $12.1 13.23 USD | $1.49B 1.63B USD | 8.60 | $1.38 1.51 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $7.79 1.08 USD |
-1.39
|
$9.43B 1.31B USD | $22.55M 3.14M USD | $7.62 1.06 USD | $7.88 1.1 USD | $9.43B 1.31B USD | 0 | -$1.31 -0.1 USD | |
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | $6.1 0.85 USD |
+4.63
|
$8.49B 1.18B USD | $10.92M 1.52M USD | $5.8 0.81 USD | $6.09 0.85 USD | $8.49B 1.18B USD | 0 | -$0.09 -0.01 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $81.09 0.98 USD |
+0.28
|
$84.91B 1.03B USD | $844.6K 10.22K USD | $80.31 0.97 USD | $82.15 0.99 USD | $84.91B 1.03B USD | 0 | -$2.43 -0.02 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.02 4.39 USD |
+1.72
|
$918.65M 1B USD | $10.1K 11.04K USD | $3.93 4.3 USD | $4.02 4.39 USD | $918.65M 1B USD | 8.93 | $0.45 0.49 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.07 1.12 USD |
+6.04
|
$6.48B 900.54M USD | $12.29M 1.71M USD | $7.52 1.05 USD | $8.12 1.13 USD | $6.48B 900.54M USD | 57.64 | $0.14 0.02 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $41.64 0.5 USD |
-0.64
|
$71.39B 863.65M USD | $237.01K 2.87K USD | $41.46 0.5 USD | $42.35 0.51 USD | $71.39B 863.65M USD | 0 | -$0.28 -0.003 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $41.62 0.5 USD |
-0.76
|
$71.35B 863.24M USD | $6.1M 73.8K USD | $41.46 0.5 USD | $42.34 0.51 USD | $71.35B 863.24M USD | 0 | -$0.28 -0.003 USD | |
| NRJ Group SA NRG.PA | $7.44 8.13 USD |
-0.8
|
$578.98M 632.91M USD | $11.66K 12.74K USD | $7.44 8.13 USD | $7.56 8.26 USD | $578.98M 632.91M USD | 12.82 | $0.58 0.63 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $3.52 0.49 USD |
+2.03
|
$3.99B 555.31M USD | $11.49M 1.6M USD | $3.37 0.47 USD | $3.53 0.49 USD | $3.99B 555.31M USD | 0 | -$0.58 -0.08 USD | |
| Gray Television GTN | $4.78 — |
-2.25
|
$516.32M — | $636.67K — | $4.73 — | $4.84 — | $516.32M — | 0 | -$0.12 — | |
| TVZone Media Co., Ltd. 603721.SS | $22.69 3.15 USD |
+9.99
|
$2.95B 410.14M USD | $14.99M 2.08M USD | $20.48 2.85 USD | $22.69 3.15 USD | $2.95B 410.14M USD | 0 | -$0.11 -0.01 USD | |
| Stingray Group Inc. RAY-A.TO | $7.34 5.45 USD |
-0.27
|
$503.05M 373.29M USD | $10.35K 7.68K USD | $7.29 5.41 USD | $7.41 5.5 USD | $503.05M 373.29M USD | 0 | -$0.2 -0.1 USD | |
| fuboTV FUBO | $1.2 — |
+4.85
|
$358.45M — | $4.67M — | $1.13 — | $1.2 — | $358.45M — | 0 | -$0.88 — | |
| H&R Century Union Corporation 000892.SZ | $2.55 0.35 USD |
+5.81
|
$2.5B 347.82M USD | $12.92M 1.8M USD | $2.37 0.33 USD | $2.56 0.36 USD | $2.5B 347.82M USD | 0 | -$0.4 -0.05 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $2.79 0.39 USD |
+7.31
|
$1.98B 275.63M USD | $12.78M 1.78M USD | $2.57 0.36 USD | $2.8 0.39 USD | $1.98B 275.63M USD | 0 | -$1.02 -0.1 USD | |
| BEC World Public Company Limited BEC.BK | $4.06 0.11 USD |
-0.98
|
$8.12B 228.47M USD | $645.8K 18.17K USD | $4.04 0.11 USD | $4.14 0.12 USD | $8.12B 228.47M USD | 33.83 | $0.12 0.003 USD | |
| The E.W. Scripps Company SSP | $2.55 — |
-3.96
|
$217.32M — | $601.72K — | $2.47 — | $2.59 — | $217.32M — | 0 | -$11.61 — | |
| Television Broadcasts Limited 0511.HK | $3.39 0.43 USD |
+4.31
|
$1.52B 193.74M USD | $1.73M 220.91K USD | $3.31 0.42 USD | $3.49 0.45 USD | $1.52B 193.74M USD | 0 | -$1.74 -0.2 USD | |
| New Delhi Television Limited NDTV.NS | $222.39 2.69 USD |
+0.65
|
$14.34B 173.5M USD | $233.36K 2.82K USD | $221 2.67 USD | $228 2.76 USD | $14.34B 173.5M USD | 0 | -$3.14 -0.03 USD | |
| MediaCo Holding MDIA | $3.7 — |
-2.63
|
$172.81M — | $194.53K — | $3.7 — | $4.31 — | $172.81M — | 0 | -$0.47 — | |
| iHeartMedia IHRT | $1.04 — |
+0.97
|
$153.7M — | $387.19K — | $1 — | $1.04 — | $153.7M — | 0 | -$6.01 — | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $26.6 0.84 USD |
+0.91
|
$4.34B 136.16M USD | $1.99M 62.37K USD | $26 0.82 USD | $26.82 0.84 USD | $4.34B 136.16M USD | 100.75 | $0.26 0.008 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.55 0.18 USD |
+1.68
|
$9.11B 110.25M USD | $53.91M 652.17K USD | $14 0.17 USD | $15.53 0.19 USD | $9.11B 110.25M USD | 0 | -$1.57 -0.01 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.57 0.18 USD |
+1.67
|
$9.11B 110.25M USD | $6.77M 81.95K USD | $14.28 0.17 USD | $15.53 0.19 USD | $9.11B 110.25M USD | 0 | -$1.57 -0.01 USD | |
| Urban One, Inc. UONEK | $1.73 — |
+9.87
|
$92.83M — | $45.59K — | $1.54 — | $1.74 — | $92.83M — | 6.90 | $0.25 — | |
| Saga Communications SGA | $14.68 — |
-3.77
|
$91.91M — | $104.65K — | $14.11 — | $15.3 — | $91.91M — | 12.76 | $1.15 — | |
| Urban One UONE | $2.07 — |
+4.02
|
$86.98M — | $142.26K — | $1.94 — | $2.1 — | $86.98M — | 8.27 | $0.25 — | |
| Music Broadcast Limited RADIOCITY.NS | $16.35 0.2 USD |
-2.27
|
$5.65B 68.38M USD | $490.49K 5.93K USD | $16.3 0.2 USD | $16.95 0.21 USD | $5.65B 68.38M USD | 81.75 | $0.2 0.002 USD | |
| CuriosityStream CURI | $1.15 — |
+1.96
|
$61.75M — | $38.24K — | $1.13 — | $1.18 — | $61.75M — | 0 | -$0.86 — | |
| China Television Company, Ltd. 9928.TW | $21.7 0.69 USD |
-0.23
|
$1.32B 41.97M USD | $138.62K 4.4K USD | $21.45 0.68 USD | $22.25 0.71 USD | $1.32B 41.97M USD | 80.37 | $0.27 0.008 USD | |
| TVA Group Inc. TVA-B.TO | $1.29 0.96 USD |
-0.77
|
$55.74M 41.36M USD | $1K 742.06 USD | $1.29 0.96 USD | $1.29 0.96 USD | $55.74M 41.36M USD | 0 | -$0.98 -0.7 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.23 0.15 USD |
+4.55
|
$61.41M 40.65M USD | $144.56K 95.68K USD | $0.23 0.15 USD | $0.23 0.15 USD | $61.41M 40.65M USD | 0 | -$0.03 -0.01 USD | |
| Scienjoy Holding SJ | $0.92 — |
-1.47
|
$38.13M — | $3.54K — | $0.8499 — | $0.9499 — | $38.13M — | 0 | -$0.07 — | |
| Cumulus Media CMLS | $2 — |
+1.01
|
$33.77M — | $1.81K — | $1.98 — | $2 — | $33.77M — | 0 | -$6.51 — | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.13 0.14 USD |
-1.93
|
$21.34M 23.32M USD | $23.5K 25.69K USD | $0.13 0.14 USD | $0.13 0.14 USD | $21.34M 23.32M USD | 0 | -$0.01 -0.01 USD | |
| Beasley Broadcast BBGI | $0.67 — |
+6.16
|
$20.33M — | $30.76K — | $0.63 — | $0.68 — | $20.33M — | 0 | -$2.39 — | |
| JKN Global Group Public Company Limited JKN.BK | $0.63 0.02 USD |
0
|
$649.97M 18.29M USD | $5.27M 148.34K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $649.97M 18.29M USD | 0 | -$2.25 -0.06 USD | |
| Loop Media LPTV | $0.16 — |
-4.49
|
$12.45M — | $105.99K — | $0.1499 — | $0.16 — | $12.45M — | 0 | -$0.48 — | |
| Salem Media SALM | $0.23 — |
0
|
$6.26M — | $24.55K — | $0.23 — | $0.27 — | $6.26M — | 0 | -$1.68 — | |
| InCapta INCT | $0.0001 — |
0
|
$3.22M — | $298 — | $0.0001 — | $0.0001 — | $3.22M — | 0 | $0 — | |
| Alchimie SA ALCHI.PA | $0.4299 0.46 USD |
-7.41
|
$1.89M 2.07M USD | $6.58K 7.19K USD | $0.4099 0.45 USD | $0.46 0.5 USD | $1.89M 2.07M USD | 0 | -$0.42 -0.4 USD | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.18M — | $12.8M — | $0.0001 — | $0.0001 — | $1.18M — | 0 | $0 — | |
| Madison MDEX | $0.0002 — |
0
|
$320.62K — | $100 — | $0.0002 — | $0.0002 — | $320.62K — | 0 | -$0.01 — | |
| The Marquie TMGI | $0.0001 — |
0
|
$141.08K — | $46.96M — | $0.0001 — | $0.0001 — | $141.08K — | 0 | $0 — | |
| CLStv Corp. WTKN | $0.0001 — |
0
|
$60.07K — | $481.63K — | $0.0001 — | $0.0004 — | $60.07K — | 0 | -$0.05 — | |
| FonU2 FONU | $0 — |
0
|
$23.41K — | $41.6M — | $0 — | $0 — | $23.41K — | 0 | -$0.04 — | |
| RTL Group S.A. RTL.VI | $40,172.77 8838.5 USD |
+0.06
|
$6.22T 1.37T USD | $0 0 USD | $40,082.55 8818.65 USD | $40,357.16 8879.07 USD | $6.22T 1.37T USD | 17697.25 | $2.27 0.5 USD | |
| The Liberty SiriusXM Group LSXMA.MX | $499.04 29.55 USD |
0
|
$183.86B 10.89B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $183.86B 10.89B USD | 9.17 | $54.4 3.22 USD | |
| The Liberty SiriusXM Group LSXMB | $21.51 — |
+0.09
|
$6.86B — | $19 — | $21.51 — | $21.51 — | $6.86B — | 8.40 | $2.56 — | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| RTL Group S.A. RRTL.F | $29.1 31.81 USD |
+0.17
|
$4.5B 4.92B USD | $3.27K 3.58K USD | $28.9 31.59 USD | $29.3 32.03 USD | $4.5B 4.92B USD | 12.81 | $2.27 2.48 USD | |
| RTL Group S.A. RGLXY | $3.1 — |
0
|
$4.88B — | $2.8K — | $2.89 — | $3.1 — | $4.88B — | 12.91 | $0.24 — | |
| RTL Group S.A. RRTU.F | $2.64 2.89 USD |
-2.22
|
$4.39B 4.8B USD | $1.6K 1.75K USD | $2.7 2.95 USD | $2.7 2.95 USD | $4.39B 4.8B USD | 11.47 | $0.23 0.25 USD | |
| TBS Holdings,Inc. 9401.T | $4,034 27.23 USD |
-0.64
|
$656.53B 4.43B USD | $360.2K 2.43K USD | $3,983 26.89 USD | $4,071 27.48 USD | $656.53B 4.43B USD | 17.48 | $230.74 1.56 USD | |
| ITV plc IJ70.F | $9.4 10.28 USD |
-1.05
|
$3.81B 4.16B USD | $500 546.57 USD | $9.4 10.28 USD | $9.4 10.28 USD | $3.81B 4.16B USD | 15.40 | $0.61 0.67 USD | |
| ITV plc IJ7.F | $0.9399 1.03 USD |
-1.73
|
$3.78B 4.14B USD | $603 659.16 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $3.78B 4.14B USD | 15.65 | $0.06 0.07 USD | |
| Nippon Television Holdings, Inc. 9404.T | $2,319 15.65 USD |
-0.41
|
$580.23B 3.92B USD | $464.6K 3.14K USD | $2,294 15.49 USD | $2,340 15.8 USD | $580.23B 3.92B USD | 17.09 | $135.66 0.92 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $13.7 14.98 USD |
+2.24
|
$3.46B 3.78B USD | $250 273.28 USD | $13.7 14.98 USD | $13.7 14.98 USD | $3.46B 3.78B USD | 17.34 | $0.79 0.86 USD | |
| Sun TV Network Limited SUNTV.BO | $763 9.23 USD |
+1.65
|
$300.69B 3.64B USD | $37.31K 451.41 USD | $748.2 9.05 USD | $774.8 9.37 USD | $300.69B 3.64B USD | 15.61 | $48.86 0.59 USD | |
| ITV ITVPF | $0.7199 — |
-3.24
|
$3.07B — | $142.73K — | $0.7199 — | $0.7199 — | $3.07B — | 10.22 | $0.07 — | |
| SES SGBAF | $5.61 — |
0
|
$3.03B — | $100 — | $5.61 — | $5.61 — | $3.03B — | 0 | -$2.22 — | |
| SES S.A. SES.F | $4.82 5.26 USD |
-0.45
|
$2.6B 2.84B USD | $2.06K 2.25K USD | $4.82 5.26 USD | $4.84 5.29 USD | $2.6B 2.84B USD | 0 | -$2.08 -2.2 USD | |
| Fuji Media Holdings, Inc. 4676.T | $1,846.5 12.46 USD |
+0.03
|
$397.65B 2.68B USD | $333.6K 2.25K USD | $1,833 12.37 USD | $1,855.5 12.53 USD | $397.65B 2.68B USD | 10.90 | $169.28 1.14 USD | |
| Fuji Media FJTNY | $5.95 — |
0
|
$2.56B — | $2 — | $5.95 — | $5.99 — | $2.56B — | 11.22 | $0.53 — | |
| Fuji Media Holdings, Inc. FTN.F | $10.6 11.59 USD |
0
|
$2.32B 2.54B USD | $4.41K 4.82K USD | $10.6 11.59 USD | $10.6 11.59 USD | $2.32B 2.54B USD | 10.70 | $0.99 1.08 USD | |
| Fuji Media FJTNF | $11 — |
0
|
$2.49B — | $2 — | $11 — | $13.29 — | $2.49B — | 10.37 | $1.06 — | |
| TEGNA Inc. GTT.F | $12.7 13.88 USD |
0
|
$2.16B 2.36B USD | $400 437.25 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.16B 2.36B USD | 4.73 | $2.68 2.93 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PBSFF | $8.39 — |
+1.33
|
$1.9B — | $103 — | $8.39 — | $8.39 — | $1.9B — | 0 | -$0.59 — | |
| TF1 SA FSE.F | $7.45 8.14 USD |
-3.5
|
$1.58B 1.73B USD | $250 273.28 USD | $7.72 8.44 USD | $7.72 8.44 USD | $1.58B 1.73B USD | 8.09 | $0.92 1.01 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.59 1.74 USD |
+2.58
|
$1.53B 1.67B USD | $0 0 USD | $1.56 1.71 USD | $1.61 1.76 USD | $1.53B 1.67B USD | 0 | -$0.14 -0.1 USD | |
| ProSiebenSat.1 Media SE PSM.F | $6.72 7.34 USD |
+2.52
|
$1.53B 1.67B USD | $246 268.91 USD | $6.58 7.19 USD | $6.72 7.34 USD | $1.53B 1.67B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $6.72 7.35 USD |
+2.52
|
$1.53B 1.67B USD | $0 0 USD | $6.65 7.27 USD | $6.72 7.35 USD | $1.53B 1.67B USD | 0 | -$0.55 -0.6 USD | |
| Métropole Télévision S.A. MMT.F | $12.08 13.21 USD |
-0.33
|
$1.53B 1.67B USD | $2K 2.19K USD | $12.12 13.25 USD | $12.12 13.25 USD | $1.53B 1.67B USD | 6.52 | $1.85 2.02 USD | |
| ProSiebenSat.1 Media SE PBSFY | $1.75 — |
0
|
$1.67B — | $200 — | $1.75 — | $1.79 — | $1.67B — | 0 | -$0.15 — | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $5.05 5.52 USD |
0
|
$1.43B 1.56B USD | $200 218.63 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.43B 1.56B USD | 14.02 | $0.36 0.39 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $386 0.02 USD |
-1.03
|
$23.82T 1.52B USD | $28.84M 1.84K USD | $384 0.02 USD | $402 0.03 USD | $23.82T 1.52B USD | 53.46 | $7.22 0.0004 USD | |
| TV Asahi TVAHF | $14.68 — |
+2.5
|
$1.49B — | $2 — | $14.68 — | $14.68 — | $1.49B — | 13.84 | $1.06 — | |
| TV Asahi Holdings Corporation 9409.T | $2,135 14.41 USD |
-1.34
|
$216.95B 1.46B USD | $104.6K 706.08 USD | $2,133 14.4 USD | $2,162 14.59 USD | $216.95B 1.46B USD | 12.66 | $168.58 1.14 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}