Oops




$2.57T
Toplam piyasa değeri
$97.85B
Toplam hacim
BTC 51.93%   •   ETH 14.62%
Baskınlığı

Sonuç Sayfası 36 için Ülke: Amerika Birleşik Devletleri Borsa: Other OTC Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (10799)
Other OTC (10799)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adevinta ASA  ADEVY $4.66 —
-12.57
$13.01B — $450 — $4.66 — $4.66 — $13.01B — 0 -$0.06 —
Knorr-Bremse AG  KNBHF $79.95 —
+3.14
$13.01B — $333 — $79.95 — $79.95 — $13.01B — 20.50 $3.9 —
Coca-Cola HBC AG  CCHGY $35.53 —
+0.28
$13B — $452 — $35.52 — $35.53 — $13B — 18.89 $1.88 —
Bunzl  BZLFF $38.5 —
+5.01
$12.97B — $28.39K — $38.5 — $38.78 — $12.97B — 19.44 $1.98 —
Tryg A/S  TGVSF $21.07 —
-2
$12.97B — $5.59K — $21.07 — $21.07 — $12.97B — 24.78 $0.85 —
Davide Campari-Milano  DVCMY $10.63 —
-1.16
$12.95B — $975 — $10.63 — $10.63 — $12.95B — 33.20 $0.32 —
Julius Bär Gruppe AG  JBARF $62.1 —
+5.01
$12.93B — $252 — $62.1 — $62.1 — $12.93B — 25.34 $2.45 —
Nitori  NCLTF $113.83 —
-6.8
$12.86B — $185 — $113.65 — $120.6 — $12.86B — 22.95 $4.96 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $31.94 —
+2.33
$12.82B — $100 — $31.94 — $31.94 — $12.82B — 31.00 $1.03 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.77 —
+2.73
$12.82B — $5.93K — $0.77 — $0.77 — $12.82B — 25.70 $0.03 —
Power Assets Holdings Limited  HGKGY $6.02 —
-1.88
$12.82B — $1.49K — $5.79 — $6.02 — $12.82B — 16.70 $0.36 —
BDO Unibank  BDOUY $24.02 —
+0.79
$12.79B — $595 — $23.89 — $24.02 — $12.79B — 9.76 $2.46 —
Power Assets  HGKGF $5.61 —
-1.92
$12.78B — $735 — $5.61 — $5.73 — $12.78B — 15.58 $0.36 —
Edenred SE  EDNMF $48.6 —
-8.3
$12.74B — $6.63K — $48.6 — $48.6 — $12.74B — 44.18 $1.1 —
Shiseido Company  SSDOF $28.05 —
+3.12
$12.64B — $100 — $28.05 — $28.05 — $12.64B — 175.31 $0.16 —
Coles  CLEGF $7.69 —
-23.48
$12.64B — $16.99K — $7.69 — $7.69 — $12.64B — 15.69 $0.49 —
Smurfit Kappa Group Plc  SMFTF $46.98 —
-1.82
$12.61B — $842 — $46.98 — $46.98 — $12.61B — 14.81 $3.17 —
Bank Hapoalim B.M.  BKHYY $47 —
+5.74
$12.57B — $333 — $47 — $47 — $12.57B — 6.27 $7.49 —
Eisai  ESALF $42.84 —
-4.1
$12.52B — $5.77K — $42.54 — $43.66 — $12.52B — 44.62 $0.96 —
Bangkok Dusit Medical Services Public Company  BDULF $0.81 —
+3.4
$12.45B — $13.86K — $0.81 — $0.81 — $12.45B — 40.71 $0.02 —
D'Ieteren Group SA  SIEVF $235.05 —
+2.66
$12.44B — $1 — $235.05 — $235.05 — $12.44B — 23.08 $10.18 —
Fresenius Medical Care AG  FMCQF $42.25 —
-10.21
$12.4B — $213 — $42.25 — $42.25 — $12.4B — 23.46 $1.8 —
JD Health  JDHIF $3.65 —
+20.46
$12.39B — $200 — $3.65 — $3.65 — $12.39B — 40.55 $0.09 —
New China Life Insurance Company  NWWCF $2 —
+6.54
$12.38B — $1.8K — $2 — $2 — $12.38B — 6.67 $0.3 —
bioMérieux  BMXMF $101.91 —
-4.26
$12.35B — $60 — $101.91 — $101.91 — $12.35B — 31.07 $3.28 —
Xero  XROLF $79 —
-3.07
$12.32B — $615 — $78.96 — $79 — $12.32B — 0 -$0.2 —
WPP plc  WPPGF $11.4 —
+6.36
$12.3B — $346 — $11.4 — $11.4 — $12.3B — 87.72 $0.13 —
Kikkoman  KIKOF $12.9 —
+5.56
$12.27B — $219 — $12.9 — $12.9 — $12.27B — 161.25 $0.08 —
Eurofins Scientific SE  ERFSF $62.87 —
-0.94
$12.26B — $3.62K — $62.87 — $62.87 — $12.26B — 36.76 $1.71 —
Carrefour SA  CRERF $17.54 —
-5.1
$12.18B — $2.76K — $17.54 — $17.54 — $12.18B — 12.52 $1.4 —
Saab AB (publ)  SAABF $22.68 —
+3.62
$12.15B — $254 — $22.68 — $22.68 — $12.15B — 37.79 $0.6 —
Wärtsilä Oyj Abp  WRTBF $20.59 —
+9.8
$12.13B — $1.76K — $20.47 — $20.59 — $12.13B — 38.84 $0.53 —
Unibail-Rodamco-Westfield SE  UNIRF $3.8 —
+50.2
$12.09B — $238 — $3.8 — $3.8 — $12.09B — 0 -$0.64 —
Unibail-Rodamco-Westfield SE  UNBLF $86.14 —
-0.42
$12.09B — $550 — $84.93 — $86.14 — $12.09B — 0 -$12.76 —
Akzo Nobel  AKZOF $70.35 —
+3.3
$12.09B — $124 — $70.35 — $70.35 — $12.09B — 20.81 $3.38 —
International Container Terminal Services  ICTEF $5.93 —
-0.34
$12.06B — $31.23K — $5.93 — $5.93 — $12.06B — 22.80 $0.26 —
Wärtsilä Oyj Abp  WRTBY $4.09 —
+15.21
$12.06B — $1.01K — $4.09 — $4.09 — $12.06B — 37.18 $0.11 —
AVEVA Group plc  AVEVF $39.72 —
0
$12.05B — $0 — $0 — $0 — $12.05B — 0 $0 —
Bank Leumi le-Israel B.M  BLMIF $7.7 —
+2.67
$12.05B — $1.41K — $7.45 — $8.11 — $12.05B — 6.16 $1.25 —
Molson Coors Canada  MXGBF $56.83 —
-3.48
$12.02B — $188 — $56.83 — $56.83 — $12.02B — 11.34 $5.01 —
OBIC Co.,Ltd  OBIIF $134.25 —
-0.55
$11.91B — $1 — $134.25 — $134.25 — $11.91B — 31.66 $4.24 —
Sumitomo Electric Industries  SMTOF $15.26 —
+2.61
$11.9B — $400 — $15.26 — $15.43 — $11.9B — 12.30 $1.24 —
Reece  REECF $14.8 —
+17.46
$11.89B — $200 — $14.8 — $14.8 — $11.89B — 36.09 $0.41 —
Brenntag SE  BNTGF $80.13 —
+0.15
$11.82B — $425 — $80.13 — $80.26 — $11.82B — 15.55 $5.15 —
Mitsui O.S.K. Lines  MSLOF $31.5 —
+3.96
$11.81B — $456 — $31.5 — $31.5 — $11.81B — 6.74 $4.67 —
Stora Enso Oyj  SEOJF $14.22 —
+13.28
$11.81B — $8.7K — $14.22 — $14.22 — $11.81B — 0 -$0.63 —
HAL Trust  HALFF $130 —
-2.23
$11.74B — $2K — $130 — $130 — $11.74B — 10.68 $12.17 —
D'Ieteren Group SA  SIETY $108.1 —
-3.77
$11.74B — $1.3K — $108.1 — $108.1 — $11.74B — 21.27 $5.08 —
Swire Properties  SWPFF $1.92 —
-4.73
$11.68B — $46.45K — $1.92 — $1.92 — $11.68B — 31.91 $0.06 —
Nitto Denko  NDEKF $82.85 —
-6.39
$11.65B — $698 — $82.85 — $84.44 — $11.65B — 17.77 $4.66 —
JDE Peet's  JDEPF $23.96 —
+6.96
$11.65B — $201 — $23.96 — $23.96 — $11.65B — 28.86 $0.83 —
Fairfax Financial  FRFXF $10.45 —
-18.23
$11.61B — $500 — $10.45 — $10.45 — $11.61B — 0.10 $99.31 —
NIBE Industrier AB (publ)  NDRBF $5.66 —
+4.62
$11.6B — $2.3K — $5.66 — $5.74 — $11.6B — 47.16 $0.12 —
BE Semiconductor Industries  BESIY $151.21 —
+2.49
$11.6B — $522 — $150 — $151.6 — $11.6B — 62.22 $2.43 —
Bank of the Philippine Islands  BPHLF $2 —
+6.03
$11.53B — $17.07K — $2 — $2 — $11.53B — 10.54 $0.19 —
Kirin Holdings Company  KNBWF $14.2 —
-1.97
$11.52B — $38.42K — $14.2 — $14.2 — $11.52B — 15.77 $0.9 —
Bank of the Philippine Islands  BPHLY $43.69 —
+0.44
$11.49B — $976 — $43.69 — $43.69 — $11.49B — 11.34 $3.85 —
Orient Overseas (International)  OROVF $17.35 —
-2.14
$11.46B — $1.4K — $17.2 — $17.35 — $11.46B — 8.38 $2.07 —
Orient Overseas (International) Limited  OROVY $86.59 —
-0.36
$11.44B — $1.44K — $86.59 — $88.2 — $11.44B — 8.36 $10.35 —
Origin Energy Limited  OGFGY $6.19 —
-1.59
$11.42B — $334 — $6.19 — $6.19 — $11.42B — 9.67 $0.64 —
Origin Energy  OGFGF $6.4 —
+6.67
$11.42B — $110 — $6.4 — $6.4 — $11.42B — 10.00 $0.64 —
Smith & Nephew plc  SNNUF $12.81 —
+4.15
$11.37B — $3.94K — $12.55 — $12.81 — $11.37B — 42.70 $0.3 —
YASKAWA Electric  YASKF $40.94 —
+1.66
$11.36B — $40.34K — $40.94 — $40.94 — $11.36B — 31.98 $1.28 —
Swire Pacific Limited  SWRBY $6.99 —
+3.56
$11.34B — $431 — $6.99 — $6.99 — $11.34B — 0.54 $12.78 —
Swire Pacific Limited  SWRBF $1.21 —
-2.42
$11.34B — $17K — $1.21 — $1.21 — $11.34B — 0.47 $2.56 —
The Swatch Group AG  SWGAF $214.5 —
-5.22
$11.33B — $450 — $214.5 — $214.5 — $11.33B — 11.51 $18.62 —
The Swatch Group AG  SWGNF $42.5 —
+2.91
$11.33B — $1.84K — $42.5 — $42.5 — $11.33B — 11.42 $3.72 —
Kikkoman Corporation  KIKOY $23.72 —
-1.27
$11.28B — $1.4K — $23.72 — $23.72 — $11.28B — 158.09 $0.15 —
Northern Star Resources  NSTYY $9.72 —
+5.6
$11.28B — $157 — $9.72 — $9.72 — $11.28B — 23.13 $0.42 —
Sysmex  SSMXF $17.55 —
+2.2
$11.27B — $632 — $17.45 — $17.55 — $11.27B — 34.41 $0.51 —
IHH Healthcare Berhad  IHHHF $1.19 —
-2.46
$11.26B — $46.82K — $1.19 — $1.19 — $11.26B — 17.00 $0.07 —
BE Semiconductor Industries  BESVF $135.55 —
-8.75
$11.24B — $100 — $135.55 — $135.55 — $11.24B — 55.78 $2.43 —
Emera Incorporated  ERRAF $16 —
+1.81
$11.19B — $519 — $16 — $16 — $11.19B — 9.02 $1.77 —
Scentre Group  STGPF $2.15 —
-2.05
$11.17B — $15.11K — $2.15 — $2.15 — $11.17B — 107.50 $0.02 —
Ayala Corporation  AYYLF $12.41 —
+0.89
$11.15B — $244 — $12.41 — $12.41 — $11.15B — 12.66 $0.98 —
Anglo American Platinum  AGPPF $40.94 —
+16.44
$11.1B — $1 — $40.94 — $40.94 — $11.1B — 15.10 $2.71 —
Banco de Sabadell, S.A.  BNDSY $4.07 —
+0.87
$11.1B — $257 — $4.07 — $4.07 — $11.1B — 7.66 $0.53 —
ENN Energy  XNGSF $9.8 —
+13.29
$11.1B — $6.55K — $9.8 — $9.8 — $11.1B — 11.66 $0.84 —
Nemetschek SE  NEMTF $90.25 —
+8.15
$11.01B — $1.81K — $90.25 — $90.25 — $11.01B — 56.76 $1.59 —
ANA  ALNPF $23.43 —
+10.03
$11.01B — $32.27K — $23.43 — $23.43 — $11.01B — 15.31 $1.53 —
Banco de Sabadell  BNDSF $2.05 —
-4.44
$11B — $1.89K — $2.05 — $2.05 — $11B — 7.57 $0.27 —
Rakuten  RKUNF $5.09 —
0
$10.98B — $5.7K — $5.09 — $5.09 — $10.98B — 0 -$0.94 —
Ayala  AYALY $9.85 —
+2.07
$10.98B — $3.04K — $9.85 — $9.85 — $10.98B — 9.03 $1.09 —
Svenska Cellulosa Aktiebolaget SCA (publ)  SVCBF $13.95 —
-2.47
$10.97B — $4.35K — $13.95 — $13.95 — $10.97B — 32.44 $0.43 —
Ipsen S.A.  IPSEY $33.11 —
+0.82
$10.95B — $856 — $33.11 — $33.11 — $10.95B — 16.47 $2.01 —
Eiffage SA  EFGSF $111.55 —
+9.04
$10.76B — $196 — $111.55 — $111.55 — $10.76B — 9.72 $11.47 —
Demant A/S  WILLF $46.1 —
+0.48
$10.76B — $2.61K — $46.1 — $46.1 — $10.76B — 27.60 $1.67 —
Demant A/S  WILYY $22.85 —
+1.33
$10.76B — $482 — $22.85 — $22.85 — $10.76B — 27.53 $0.83 —
HELLA GmbH & Co. KGaA  HLKHF $96.71 —
+7.06
$10.75B — $100 — $96.71 — $96.71 — $10.75B — 46.27 $2.09 —
Wharf Real Estate Investment Company  WRFRF $3.53 —
+0.71
$10.72B — $437 — $3.53 — $3.53 — $10.72B — 17.64 $0.2 —
ACS, Actividades de Construcción y Servicios  ACSAF $41.22 —
+0.08
$10.69B — $4.77K — $41.22 — $41.22 — $10.69B — 14.71 $2.8 —
CapitaLand Inv  CLILF $1.91 —
+6.41
$10.68B — $4.39K — $1.91 — $1.91 — $10.68B — 63.66 $0.03 —
Computershare  CMSQF $17.57 —
-2.12
$10.65B — $730 — $17.57 — $17.57 — $10.65B — 22.81 $0.77 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $10.31 —
-12.7
$10.64B — $288 — $10.31 — $10.31 — $10.64B — 25.77 $0.4 —
Mineral Resources Limited  MALRY $53.35 —
+3.31
$10.63B — $100 — $53.35 — $53.35 — $10.63B — 41.35 $1.29 —
The Siam Cement Public Company Limited  SCVPY $8.85 —
-0.11
$10.62B — $2.35K — $8.85 — $8.85 — $10.62B — 13.61 $0.65 —
Bank Polska Kasa Opieki  BKPKF $34.82 —
+74.8
$10.61B — $40.66K — $33.36 — $34.82 — $10.61B — 6.44 $5.4 —
Evonik Industries AG  EVKIY $11.38 —
+7.21
$10.61B — $24.64K — $10.96 — $12.47 — $10.61B — 0 -$0.54 —
Chr. Hansen Holding A/S  CRTSF $79.3 —
0
$10.59B — $0 — $0 — $0 — $10.59B — 0 $0 —
Aisin Corporation  ASEKY $39.18 —
-1.55
$10.56B — $3.12K — $39.18 — $39.61 — $10.56B — 17.97 $2.18 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin