$2.74T
Toplam piyasa değeri
$107.16B
Toplam hacim
BTC 50.54%     ETH 16.45%
Baskınlığı

Sonuç Sayfası 29 için Ülke: Amerika Birleşik Devletleri Borsa: Other OTC Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (10799)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kuboo  SGTB $0.002
-4.76
$275.52K $122.25K $0.002 $0.002 $275.52K 0 -$0.15
Ampio Pharmaceuticals  AMPE $0.2399
+9.55
$273.62K $3.08K $0.2399 $0.28 $273.62K 0 -$10.66
AiAdvertising  AIAD $0.0002
0
$269.55K $664.54K $0.0002 $0.0002 $269.55K 0 $0
Data Call  DCLT $0.001699
+12.58
$267.75K $245K $0.0016 $0.001699 $267.75K 0 $0
Trimax  TMXN $0.001
-0.6
$266.84K $201 $0.001 $0.001 $266.84K 0 $0
Hear AtLast  HRAL $0.0008999
-18.18
$265.19K $2.56M $0.0008999 $0.0011 $265.19K 0.0052 $0.17
Duo World  DUUO $0.003
-9.09
$265.13K $95.4K $0.003 $0.0035 $265.13K 0 $0
BlueRush  BTVRF $0.005
-19.35
$260.77K $293.5K $0.005 $0.005 $260.77K 0 -$0.09
Solar Integrated Roofing  SIRC $0.0001
-50
$256.72K $98.82M $0.0001 $0.0002 $256.72K 0 $0
Allstar Health Brands  ALST $0.001
+11.11
$254.83K $100.5K $0.001 $0.0011 $254.83K 0 $0
Electromedical  EMED $0.0005
-9.09
$253.64K $140K $0.0005 $0.0005 $253.64K 0 -$0.01
Forza Innovations  FORZ $0.0001
0
$252.18K $50K $0.0001 $0.0001 $252.18K 0 $0
Guyana Gold  GYGC $0.002299
0
$251.36K $257.48K $0.002299 $0.002299 $251.36K 0 -$0.25
Extreme Biodiesel  XTRM $0.0001
0
$246.4K $3M $0.0001 $0.0001 $246.4K 0 $0
The Movie Studio  MVES $0.0011
0
$236.36K $119.5K $0.0011 $0.0011 $236.36K 0 $0
XFit Brands  XFTB $0.0008
0
$234.86K $42.93K $0.0008 $0.0008 $234.86K 0 -$0.01
SNM Global  SNMN $0.0001
0
$230.78K $3M $0.0001 $0.0001 $230.78K 0 $0
Wiremedia  WRMA $0.001
0
$226.17K $730 $0.001 $0.001 $226.17K 0 $0
Winners  WNRS $0.001199
+9.09
$225.02K $1.05M $0.0011 $0.001199 $225.02K 0 -$0.01
Sugarmade  SGMD $0.003399
-15
$224.31K $37.9K $0.002599 $0.003399 $224.31K 0 -$0.05
ECGI  ECGI $0.0022
+3.04
$224.27K $865K $0.0022 $0.002299 $224.27K 0 -$0.01
Mike the Pike Productions  MIKP $0.0001
0
$222.7K $100 $0.0001 $0.0001 $222.7K 0 $0
Sunvault Energy  SVLT $0.005499
+83.33
$222.09K $222 $0.005499 $0.005499 $222.09K 0 -$0.05
Universal Power Industry  UPIN $0.004
+19.7
$221.91K $18.3K $0.004 $0.004 $221.91K 0 $0
NextMart  NXMR $0.001
0
$220.82K $916.83K $0.001 $0.001 $220.82K 0 $0
Imperial Resources  IPRC $0.0002999
0
$213.03K $7K $0.0002999 $0.0002999 $213.03K 0 $0
Predictive Technology  PRED $0.0006999
0
$209.72K $1.25K $0.0006999 $0.0006999 $209.72K 0 -$0.56
Cannabis Global  CBGL $0.0001
0
$209.03K $5.41M $0 $0.0001 $209.03K 0 -$0.02
EcoPlus  ECPL $0.0071
-42.74
$207.53K $108.33K $0.0071 $0.0071 $207.53K 0 -$0.14
Stratex Oil & Gas  STTX $0.0016
0
$206.89K $50.15K $0.0016 $0.002599 $206.89K 0 -$0.02
Entertainment Arts Research  EARI $0.0002
0
$205.02K $35.81M $0.0002 $0.0002999 $205.02K 0 -$0.41
Limitless Venture  LVGI $0.0004
-11.11
$204.08K $67.5K $0.0004 $0.0005 $204.08K 0 -$0.03
First Foods  FIFG $0.0074
-57.71
$200.23K $234.2K $0.0073 $0.02 $200.23K 0 -$0.04
Majic Wheels  MJWL $0.0002999
0
$195.6K $1.15K $0.0002999 $0.0002999 $195.6K 0 -$0.03
Pure Harvest Corporate  PHCG $0.0016
+6.67
$193.46K $1.02K $0.0016 $0.0016 $193.46K 0 -$0.15
Maison Luxe  MASN $0.0011
+10
$187.5K $1.15M $0.001 $0.0011 $187.5K 0 $0
BRAVADA  BRAV $0.0001
0
$187.46K $181K $0.0001 $0.0001 $187.46K 0 $0
Premier Products  PMPG $0.0001
0
$183.98K $100K $0.0001 $0.0001 $183.98K 0 $0
KAT Exploration  KATX $0.0001
0
$183.43K $46.5K $0.0001 $0.0001 $183.43K 0 $0
Wee-Cig  WCIG $0.003299
+3.13
$183.41K $15.06K $0.003299 $0.003299 $183.41K 0 -$0.01
Himalaya  HMLA $0.0005999
0
$182.98K $3.01M $0.0005999 $0.0008999 $182.98K 0 $0
Heritage Cannabis  HERTF $0.0001
-94.74
$182.5K $1.2M $0.0001 $0.0011 $182.5K 0 -$0.01
Delphax  DLPX $0.02999
-59.06
$179.91K $25K $0.02999 $0.02999 $179.91K 0 -$0.07
Trophy Resources  TRSI $0.0001
0
$179.35K $2.5K $0.0001 $0.0001 $179.35K 0 -$0.24
Black Bird Biotech  BBBT $0.0001
-33.33
$178.54K $12.52M $0.0001 $0.0002 $178.54K 0 $0
Mountain Energy  MTEI $0.004499
+50
$166.94K $1.41M $0.0011 $0.004499 $166.94K 0 $0
Juva Life  JUVAF $0.001
+150
$164.07K $74.57K $0.001 $0.02 $164.07K 0 $0
First Choice Healthcare  FCHS $0.004499
+40.63
$160.77K $234 $0.004499 $0.004499 $160.77K 0 -$0.01
Nano Mobile Healthcare  VNTH $0.0002
-20
$160.73K $102.04K $0.0002 $0.0002 $160.73K 0 -$0.09
Exobox  EXBX $0.0001
+9900
$159.01K $339.55K $0.0001 $0.0001 $159.01K 0 $0
BrewBilt Manufacturing  BBRW $0.0001
0
$158.47K $13.86M $0 $0.0001 $158.47K 0.000043 $2.32
Axis  AXTG $0.0005
0
$155.06K $10K $0.0005 $0.0005 $155.06K 0 -$0.04
Propanc Biopharma  PPCB $0.0008999
-21.05
$151.18K $5.59M $0.0008999 $0.001199 $151.18K 0.0039 $0.23
Tytan  TYTN $0.004
+100
$150.97K $86.5K $0.0035 $0.005599 $150.97K 0 -$0.01
UnderSea Recovery  UNDR $0.0002
+100
$149.26K $200 $0.0002 $0.0002 $149.26K 0.020 $0.01
LYW Cyber Technology Group Holding  CDNO $0.0006999
0
$144K $900 $0.0006999 $0.0006999 $144K 0 -$0.45
Golden Developing  DVLP $0.0001
+9900
$141.35K $500K $0.0001 $0.0001 $141.35K 0 $0
Genesis Electronics  GEGI $0.0001
-75
$140.8K $3.88M $0.0001 $0.0002999 $140.8K 0 $0
Community Redevelopment  CRDV $0.0016
+6.67
$137.66K $443 $0.0016 $0.0016 $137.66K 0 -$0.02
GulfSlope Energy  GSPE $0.0001
0
$136.05K $50K $0.0001 $0.0001 $136.05K 0 -$0.01
PlantFuel Life  PLFLF $0.002799
-28.21
$131.89K $10.2K $0.002799 $0.003399 $131.89K 0 -$5.67
Mexus Gold US  MXSG $0.0001
0
$128.55K $338 $0.0001 $0.0001 $128.55K 0 $0
Masterbeat  MSTO $0.0001
0
$126.54K $51K $0.0001 $0.0001 $126.54K 0 $0
LEEP  LPPI $0.0001
0
$124.67K $1K $0.0001 $0.0001 $124.67K 0 -$0.03
mPhase  XDSL $0.0006999
-12.5
$117.59K $500 $0.0006999 $0.0006999 $117.59K 0 -$0.02
U C  SMMR $0.0079
-29.98
$117.03K $34.11K $0.006 $0.01 $117.03K 0 $0
American  AMIH $0.0005999
+200
$117K $50.29K $0.0002 $0.0005999 $117K 0.0011 $0.54
Daybreak Oil and Gas  DBRM $0.0002999
0
$115.42K $100 $0.0002999 $0.0002999 $115.42K 0 -$0.01
Bantec  BANT $0.006899
-8.67
$114.9K $17.71K $0.006899 $0.007499 $114.9K 0 -$0.26
Two Hands  TWOH $0.0002999
0
$114.25K $2.67M $0.0002999 $0.0002999 $114.25K 0.00011 $2.55
SouthCorp Capital  STHC $0.0005999
0
$114.06K $5K $0.0005999 $0.0005999 $114.06K 0 $0
Andes Gold  AGCZ $0.01
0
$112.24K $165 $0.01 $0.01 $112.24K 0 -$0.57
Hello Pal  HLLPF $0
-99
$111.63K $4.71K $0 $0.0001 $111.63K 0 -$0.03
Victory Marine  VMHG $0.0011
0
$110.53K $272.73K $0.0011 $0.0011 $110.53K 0 $0
Eco Innovation  ECOX $0.0001
0
$109.63K $139.4M $0.0001 $0.0002 $109.63K 0 -$0.03
Ultrack Systems  MJLB $0.0001
0
$105.93K $4.07K $0.0001 $0.0001 $105.93K 0 $0
Green Automotive Company  GACR $0.0001
+9900
$104.56K $397.55K $0.0001 $0.0001 $104.56K 0.0027 $0.04
Priority Aviation  PJET $0.0001
0
$98.01K $354.42K $0.0001 $0.0001 $98.01K 0 -$0.86
Rapid Therapeutic Science Laboratories, Inc.  RTSL $0.005
0
$94.94K $10K $0.005 $0.005 $94.94K 0.50 $0.01
Auto Parts 4Less  FLES $0.01
+0.95
$93.76K $2.16K $0.01 $0.01 $93.76K 0 -$5.13
Dazed  MEDH $0.0015
+200
$87.66K $1.02K $0.0015 $0.0015 $87.66K 0 $0
In Veritas Medical Diagnostics  IVME $0.0001
-98
$86.1K $4.11K $0.0001 $0.0001 $86.1K 0 -$0.01
Curtis Mathes  CMCZ $0.0008
-88.57
$84.7K $7.19K $0.0008 $0.0008 $84.7K 0 $0
Luminar Media  LRGR $0.02999
+5.77
$83.3K $31K $0.02999 $0.02999 $83.3K 0 -$1.42
Goldrich Mining Company  GRMC $0.0004
0
$78.62K $3.2K $0.0004 $0.0004 $78.62K 0 -$0.01
SponsorsOne Brands  SPONF $0
-99
$76.02K $100 $0 $0 $76.02K 0 $0
Altavoz Entertainment  AVOZ $0.0001
-90.91
$74.7K $1.97M $0.0001 $0.0001 $74.7K 0 $0
NxGen Brands  NXGB $0.0035
0
$73.78K $26.69K $0.0035 $0.0035 $73.78K 0 $0
Flame Seal Products  FLMP $0
-95
$72.6K $2K $0 $0 $72.6K 0 -$0.02
Q BioMed  QBIO $0.0005
+49900
$72.55K $1.35K $0.0002 $0.04 $72.55K 0 -$0.02
AAP  AAPJ $0.0002
+33.33
$71.88K $420.61M $0.0002 $0.0002999 $71.88K 0 -$0.02
Everlert  EVLI $0.0001
0
$70.92K $166 $0.0001 $0.0001 $70.92K 0 $0
CGrowth Capital  CGRA $0.003
-21.87
$70.65K $362.75K $0.002799 $0.003 $70.65K 0.29 $0.01
Supernova Energy  SPRN $0.0002
-92.31
$66.36K $2.5K $0.0002 $0.0002 $66.36K 0 $0
Critical  CSLI $0.0001
0
$64.86K $2.25M $0 $0.0001 $64.86K 0 -$0.01
Vystar  VYST $0.004899
0
$63.42K $180 $0.004899 $0.004899 $63.42K 0 -$0.11
Capital Financial Global  CFGX $0.0001
-50
$63.16K $15.09M $0.0001 $0.0001 $63.16K 0 $0
Amarantus BioScience  AMBS $0.0001
0
$63.04K $300.4K $0.0001 $0.0001 $63.04K 0 -$0.01
Corporate Universe  COUV $0.0001
0
$62.51K $150K $0.0001 $0.0001 $62.51K 0 $0
Medical Cannabis Payment  REFG $0.0001
-75
$60.84K $100 $0.0001 $0.0001 $60.84K 0 -$0.01
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin