Oops




$2.56T
Toplam piyasa değeri
$94.82B
Toplam hacim
BTC 51.88%   •   ETH 14.63%
Baskınlığı

Sonuç Sayfası 32 için Ülke: Amerika Birleşik Devletleri Borsa: Other OTC Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (10799)
Other OTC (10799)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ITOCHU  ITOCF $47.01 —
+0.21
$67.64B — $3.18K — $46.08 — $47.01 — $67.64B — 13.13 $3.58 —
Nongfu Spring  NNFSF $6.44 —
+5.4
$66.89B — $1.01K — $6.44 — $6.44 — $66.89B — 42.93 $0.15 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $107.91 —
-2.57
$66.32B — $7.26K — $107.91 — $107.91 — $66.32B — 5.90 $18.27 —
Bank of Communications Co., Ltd.  BKFCF $0.7099 —
-0.78
$66.14B — $7K — $0.7099 — $0.7099 — $66.14B — 4.43 $0.16 —
Bank of Communications  BCMXY $16.85 —
+1.41
$66.14B — $147 — $16.85 — $16.85 — $66.14B — 4.19 $4.02 —
UniCredit S.p.A  UNCFF $39.53 —
-0.85
$66.02B — $845 — $39.53 — $39.85 — $66.02B — 6.59 $5.99 —
Siemens Healthineers AG  SEMHF $58.5 —
+0.55
$66B — $601 — $58.5 — $58.5 — $66B — 39.79 $1.47 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $103.81 —
-2.78
$64.47B — $180 — $103.81 — $103.81 — $64.47B — 5.68 $18.27 —
London Stock Exchange  LDNXF $119.5 —
+2.27
$63.49B — $9.86K — $117.18 — $120.87 — $63.49B — 67.89 $1.76 —
Nintendo  NTDOF $54 —
-2.1
$62.87B — $439 — $54 — $55 — $62.87B — 19.78 $2.73 —
Tokio Marine  TKOMF $31.37 —
-2.58
$62.14B — $1.81K — $31.37 — $31.37 — $62.14B — 15.76 $1.99 —
Heineken N.V.  HINKF $104.86 —
+2.1
$59.72B — $200 — $104.86 — $104.86 — $59.72B — 23.51 $4.46 —
SoftBank  SFBQF $12.13 —
+0.41
$58.39B — $257 — $12.13 — $12.13 — $58.39B — 18.37 $0.66 —
KDDI  KDDIF $27.49 —
-4.03
$58.05B — $1.4K — $27.49 — $27.49 — $58.05B — 14.09 $1.95 —
Constellation Software  CNSWF $2,718 —
+0.57
$57.6B — $217 — $2,675 — $2,750 — $57.6B — 100.00 $27.18 —
Larsen & Toubro Limited  LTOUF $40.93 —
-1.29
$56.83B — $216 — $40.93 — $40.93 — $56.83B — 36.22 $1.13 —
Fortescue Ltd  FSUMF $18.37 —
+3.61
$56.56B — $32.17K — $18 — $18.37 — $56.56B — 9.82 $1.87 —
OSRAM Licht AG  OSAGF $55 —
-0.45
$55.7B — $160 — $55 — $55 — $55.7B — 0 -$5.89 —
AB Volvo (publ)  VOLAF $26.66 —
+5.79
$54.57B — $671 — $26.66 — $26.85 — $54.57B — 11.34 $2.35 —
AB Volvo (publ)  VOLVF $26.94 —
+0.78
$54.57B — $3.07K — $26.94 — $26.94 — $54.57B — 11.46 $2.35 —
National Grid plc  NGGTF $14.08 —
-6.01
$53.95B — $3.36K — $14.02 — $14.93 — $53.95B — 16.00 $0.88 —
Chugai Pharmaceutical  CHGCF $29.75 —
-8.26
$53.02B — $3.03K — $29.75 — $29.75 — $53.02B — 23.06 $1.29 —
Crédit Agricole  CRARF $17.28 —
+1.65
$52.28B — $1.68K — $17.15 — $17.3 — $52.28B — 7.61 $2.27 —
Japan Tobacco  JAPAF $28.5 —
+3.71
$52.27B — $25 — $28.5 — $28.5 — $52.27B — 15.74 $1.81 —
Premium Beverage  PBEV $0.0001 —
0
$52.21B — $519 — $0.0001 — $0.0001 — $52.21B — 0 -$32.95 —
Infineon Technologies AG  IFNNF $40.1 —
-0.8
$52.17B — $11.46K — $40.1 — $40.1 — $52.17B — 18.82 $2.13 —
Wesfarmers  WFAFF $45.69 —
+5.92
$51.85B — $8.84K — $45.69 — $45.69 — $51.85B — 30.87 $1.48 —
Eni S.p.A.  EIPAF $16.03 —
+5.57
$51.41B — $176 — $16.03 — $16.03 — $51.41B — 13.69 $1.17 —
Sika AG  SKFOF $312.42 —
-0.94
$50.12B — $84 — $304.68 — $315.32 — $50.12B — 42.33 $7.38 —
PT Chandra Asri Pacific Tbk  PTPIF $0.45 —
+1.99
$49.37B — $1K — $0.45 — $0.45 — $49.37B — 0 -$0.01 —
DENSO  DNZOF $16.7 —
+0.42
$49.31B — $887 — $16.7 — $17.3 — $49.31B — 24.55 $0.68 —
PJSC LUKOIL  LUKOY $6.96 —
-42
$48.99B — $586.56K — $6.86 — $10.53 — $48.99B — 0.39 $17.46 —
Holcim  HCMLF $86.65 —
-3.57
$48.68B — $1.28K — $86.65 — $86.65 — $48.68B — 14.58 $5.94 —
Oversea-Chinese Banking  OVCHF $10.68 —
+0.78
$48.28B — $25.5K — $10.68 — $10.68 — $48.28B — 8.82 $1.21 —
Oriental Land  OLCLF $27.5 —
-16.67
$48.21B — $16K — $27.5 — $27.5 — $48.21B — 58.50 $0.47 —
Macquarie  MCQEF $122.25 —
-0.12
$48.12B — $366 — $122.25 — $122.25 — $48.12B — 17.00 $7.19 —
SouthGobi Resources  SGQRF $0.4 —
-10.87
$48.09B — $13.26K — $0.4 — $0.4 — $48.09B — 0 $0 —
BASF SE  BFFAF $53.57 —
+3.12
$47.81B — $324 — $53.57 — $53.57 — $47.81B — 1785.66 $0.03 —
BCE Inc.  BECEF $13.2 —
-0.38
$47.63B — $200 — $13.2 — $13.2 — $47.63B — 5.28 $2.5 —
China CITIC Bank  CHBJF $0.5899 —
+7.18
$47.16B — $201 — $0.5899 — $0.5899 — $47.16B — 3.69 $0.16 —
China CITIC Bank Corporation Limited  CHCJY $10.71 —
+0.23
$47.16B — $1.71K — $10.48 — $10.76 — $47.16B — 3.30 $3.24 —
Daikin Industries,Ltd  DKILF $160.75 —
-1.68
$47.06B — $2.27K — $156.5 — $160.75 — $47.06B — 27.90 $5.76 —
AgriBank, FCB  AGRIP $99.8 —
0
$46.82B — $0 — $0 — $0 — $46.82B — 0 $0 —
Kering SA  PPRUF $372.48 —
+2.11
$46.51B — $845 — $363.56 — $372.48 — $46.51B — 14.04 $26.52 —
Compagnie de Saint-Gobain  CODGF $90.55 —
+3.81
$45.46B — $564 — $90.55 — $90.55 — $45.46B — 15.88 $5.7 —
adidas AG  ADDDF $248.25 —
-0.66
$44.32B — $113 — $248.25 — $252.05 — $44.32B — 0 -$0.72 —
Hyundai Motor Company  HYMTF $56.05 —
-1.23
$43.72B — $925 — $56.05 — $56.05 — $43.72B — 3.19 $17.57 —
Goodman  GMGSF $22.96 —
+3.26
$43.61B — $1.79K — $22.96 — $22.96 — $43.61B — 287.00 $0.08 —
Experian  EXPGF $47.52 —
+0.65
$43.37B — $1.22K — $47.52 — $47.52 — $43.37B — 36.55 $1.3 —
Adyen N.V.  ADYYF $1,361 —
-0.37
$43.19B — $2 — $1,315.7 — $1,361 — $43.19B — 55.66 $24.45 —
Prologis, Inc.  PLDGP $56.45 —
+0.02
$43.16B — $260 — $56.45 — $56.45 — $43.16B — 11.29 $5 —
Disco  DISPF $361.7 —
+9.61
$42.84B — $1 — $361.7 — $361.7 — $42.84B — 71.62 $5.05 —
HOYA  HOCPF $122 —
-0.89
$42.76B — $1.02K — $122 — $124.07 — $42.76B — 36.52 $3.34 —
Lonza  LZAGF $587.05 —
+1.39
$42.7B — $110 — $587.05 — $587.05 — $42.7B — 59.65 $9.84 —
Givaudan SA  GVDBF $4,550 —
+5.37
$42.56B — $18 — $4,550 — $4,550 — $42.56B — 42.55 $106.93 —
Danone S.A.  GPDNF $65.46 —
+0.28
$42.02B — $826 — $64.92 — $65.46 — $42.02B — 44.22 $1.48 —
Assicurazioni Generali S.p.A  ARZGF $26.79 —
+8.22
$41.99B — $6.18K — $26.79 — $26.79 — $41.99B — 10.38 $2.58 —
Pernod Ricard SA  PDRDF $161.89 —
-0.41
$41.27B — $41.88K — $161.89 — $162.62 — $41.27B — 18.52 $8.74 —
Naspers  NAPRF $217 —
+13.61
$39.68B — $29 — $217 — $217 — $39.68B — 9.89 $21.94 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.4199 —
-2.39
$39.58B — $965 — $0.4199 — $0.4199 — $39.58B — 10.60 $0.04 —
CaixaBank, S.A.  CIXPF $5.4 —
+2.27
$39.48B — $2.57K — $5.4 — $5.4 — $39.48B — 7.82 $0.69 —
Capgemini SE  CAPMF $227 —
+0.18
$38.88B — $342 — $224 — $227.5 — $38.88B — 22.25 $10.2 —
EQT AB (publ)  EQBBF $28 —
0
$38.35B — $31.08K — $28 — $28 — $38.35B — 215.38 $0.13 —
Mahindra & Mahindra Limited  MAHMF $31.91 —
+13.68
$38.23B — $257 — $31.91 — $31.91 — $38.23B — 26.59 $1.2 —
Mitsubishi Electric  MIELF $18.27 —
-0.44
$38.15B — $1.79K — $18.27 — $18.27 — $38.15B — 20.76 $0.88 —
Wolters Kluwer  WOLTF $153.85 —
-3.26
$37.91B — $436 — $153.85 — $154.6 — $37.91B — 34.57 $4.45 —
Thales  THLEF $181.5 —
+0.28
$37.43B — $501 — $181.5 — $181.5 — $37.43B — 36.74 $4.94 —
Partners Group Holding AG  PGPHF $1,439.06 —
+5.2
$37.39B — $9 — $1,394.59 — $1,439.06 — $37.39B — 33.44 $43.03 —
Deutsche Börse AG  DBOEF $199.7 —
+1.63
$37.13B — $314 — $199.7 — $199.7 — $37.13B — 19.38 $10.3 —
CITIC Securities Company  CIIHF $1.8 —
-1.64
$37.06B — $182.65K — $1.8 — $1.8 — $37.06B — 10.58 $0.17 —
CITIC Securities Company Limited  CIIHY $16.01 —
-0.81
$37.06B — $7.47K — $16 — $16.01 — $37.06B — 9.14 $1.75 —
Flutter Entertainment  PDYPY $103.75 —
0
$36.73B — $0 — $0 — $0 — $36.73B — 0 $0 —
JAPAN POST BANK Co., Ltd.  JPSTF $10.15 —
+2.22
$36.7B — $4.3K — $10.15 — $10.15 — $36.7B — 15.85 $0.64 —
PT Chandra Asri Pacific Tbk  PTCAY $37.45 —
+723.08
$36.5B — $216 — $37.45 — $37.45 — $36.5B — 0 -$0.08 —
Trip.com  TRPCF $55.39 —
+2.87
$36.34B — $20.83K — $55.39 — $55.39 — $36.34B — 27.01 $2.05 —
Flutter Entertainment  PDYPF $205 —
0
$36.29B — $0 — $0 — $0 — $36.29B — 0 $0 —
PacifiCorp  PPWLM $101.51 —
-9.97
$36.25B — $3 — $101.51 — $101.51 — $36.25B — 42.68 $2.38 —
Beiersdorf Aktiengesellschaft  BDRFF $159.68 —
+2.85
$36.22B — $4.47K — $159.68 — $159.68 — $36.22B — 45.23 $3.53 —
E.ON SE  ENAKF $13.86 —
-4.91
$36.2B — $3.22K — $13.83 — $13.86 — $36.2B — 69.29 $0.2 —
Henkel AG & Co. KGaA  HENOF $91.28 —
+1.42
$35.67B — $176 — $91.28 — $91.28 — $35.67B — 26.84 $3.4 —
Henkel AG & Co. KGaA  HELKF $80.49 —
+2.03
$35.67B — $100 — $80.49 — $80.49 — $35.67B — 23.67 $3.4 —
China Pacific Insurance (Group)  CHPXF $2.38 —
-6.24
$35.47B — $230.62K — $2.38 — $2.38 — $35.47B — 7.21 $0.33 —
Swiss Re AG  SSREF $118.68 —
+1.57
$35.28B — $3.21K — $118 — $118.68 — $35.28B — 11.31 $10.49 —
SMC Corporation  SMECF $542.8 —
+3.34
$34.91B — $103 — $529.9 — $547.95 — $34.91B — 30.30 $17.91 —
Murata Manufacturing  MRAAF $18.03 —
+1.42
$34.77B — $5.97K — $18.03 — $19.02 — $34.77B — 29.08 $0.62 —
ASM International NV  ASMXF $689.26 —
+3.18
$34.62B — $100 — $686.36 — $698.05 — $34.62B — 57.48 $11.99 —
Kuaishou Technology  KSHTY $1.56 —
+6.12
$34.34B — $1K — $1.56 — $1.56 — $34.34B — 39.00 $0.04 —
Seven & i  SVNDF $13.02 —
+1.05
$33.87B — $7K — $13.02 — $13.02 — $33.87B — 325.37 $0.04 —
PacifiCorp  PPWLO $93.68 —
-51.34
$33.45B — $1 — $93.68 — $93.68 — $33.45B — 39.39 $2.38 —
Ashtead  ASHTF $73.94 —
-3.57
$33.42B — $680 — $73.94 — $74.79 — $33.42B — 20.09 $3.68 —
Sumitomo  SSUMF $27.1 —
+2.96
$33.27B — $600 — $27.1 — $27.1 — $33.27B — 13.21 $2.05 —
Marubeni  MARUF $19.82 —
+2.1
$33.19B — $1.49K — $19.63 — $19.82 — $33.19B — 10.95 $1.81 —
ANTA Sports Products  ANPDY $288.01 —
-1.84
$32.63B — $626 — $287.72 — $289.58 — $32.63B — 23.09 $12.47 —
DSV A/S  DSDVF $156.54 —
+0.29
$32.62B — $66 — $152.32 — $156.6 — $32.62B — 20.06 $7.8 —
ANTA Sports Products  ANPDF $11.5 —
+0.22
$32.58B — $1.2K — $11.5 — $11.5 — $32.58B — 23.00 $0.5 —
ASSA ABLOY AB (publ)  ASAZF $26.25 —
-3.49
$32.58B — $2.98K — $26.25 — $26.25 — $32.58B — 21.51 $1.22 —
Kuehne + Nagel International AG  KHNGF $272.11 —
+0.15
$32.35B — $12 — $272.11 — $272.11 — $32.35B — 23.31 $11.67 —
Kuaishou Technology  KUASF $7.5 —
-0.66
$32.14B — $12.33K — $7.5 — $7.55 — $32.14B — 37.50 $0.2 —
ResMed Inc.  RSMDF $17.7 —
-7.14
$32.11B — $350.1K — $17.7 — $17.7 — $32.11B — 27.23 $0.65 —
Japan Post  JPHLF $9.99 —
+2.78
$32.02B — $800 — $9.99 — $9.99 — $32.02B — 19.21 $0.52 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin