Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: Other OTC Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (838)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (838)
Other OTC (838)
Keyfi Tüketim Ürünleri (838)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (21)
- Otomobil Üreticileri (59)
- Otomobil Parçaları (93)
- Rekreasyonel Taşıtlar (6)
- Döşemeler, Fikstürler ve Ev Eşyaları (31)
- Konut İnşaatı (29)
- Tekstil Üretimi (8)
- Giysi Üretimi (37)
- Ayakkabı ve Aksesuar (26)
- Ambalajlama ve Konteynerler (31)
- Kişisel Hizmetler (10)
- Restoranlar (64)
- Perakende Giyim (32)
- Büyük Mağazalar (32)
- Perakende Ev İyileştirme (9)
- Lüks Mallar (39)
- İnternet Üzerinden Perakende (55)
- Özel Perakende (66)
- Şans Oyunları (56)
- Dinlence (66)
- Konaklama (21)
- Tatil Yerleri ve Casino'lar (32)
- Seyahat Hizmetleri (15)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linamar LIMAF | $51.14 — |
-2.55
|
$3.17B — | $811 — | $50.86 — | $51.14 — | $3.17B — | 7.58 | $6.74 — | |
| Dongfeng Motor Group Company DNFGF | $0.3699 — |
+3.37
|
$3.14B — | $125K — | $0.3699 — | $0.3699 — | $3.14B — | 0 | -$0.07 — | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $9.65 — |
-0.36
|
$3.13B — | $10.73K — | $9.48 — | $9.77 — | $3.13B — | 11.35 | $0.85 — | |
| Just Eat Takeaway.com JTKWY | $2.99 — |
-3.7
|
$3.13B — | $26.44K — | $2.98 — | $3.01 — | $3.13B — | 0 | -$1.89 — | |
| Aritzia ATZAF | $24.53 — |
-1.49
|
$2.74B — | $3.23K — | $22.96 — | $24.53 — | $2.74B — | 48.09 | $0.51 — | |
| Salvatore Ferragamo S.p.A. SFRGY | $5.16 — |
-3.37
|
$1.71B — | $5.81K — | $5.16 — | $5.37 — | $1.71B — | 51.60 | $0.1 — | |
| Puregold Price Club PGCMF | $0.56 — |
+9.02
|
$1.59B — | $4M — | $0.56 — | $0.56 — | $1.59B — | 9.26 | $0.06 — | |
| Aston Martin Lagonda Global AMGDF | $1.87 — |
+6.25
|
$1.59B — | $1.66K — | $1.66 — | $1.87 — | $1.59B — | 0 | -$0.47 — | |
| TOD'S S.p.A TDPAY | $4.56 — |
0
|
$1.55B — | $2K — | $4.56 — | $4.56 — | $1.55B — | 28.50 | $0.16 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.03 — |
-0.49
|
$1.52B — | $813 — | $3.98 — | $4.03 — | $1.52B — | 8.06 | $0.5 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.78 — |
+0.55
|
$1.5B — | $23.88K — | $1.76 — | $1.78 — | $1.5B — | 0 | -$0.47 — | |
| NFI NFYEF | $11.82 — |
+4.57
|
$1.41B — | $11.97K — | $11.62 — | $11.82 — | $1.41B — | 0 | -$0.97 — | |
| Watches of Switzerland WOSGF | $5.35 — |
+1.9
|
$1.28B — | $8.06K — | $5.27 — | $5.44 — | $1.28B — | 9.72 | $0.55 — | |
| Dr. Martens DOCMF | $1.13 — |
+4.63
|
$1.09B — | $20K — | $1.13 — | $1.13 — | $1.09B — | 8.69 | $0.13 — | |
| HelloFresh SE HELFY | $1.49 — |
-0.67
|
$1.07B — | $23.52K — | $1.48 — | $1.5 — | $1.07B — | 0 | -$0.07 — | |
| HelloFresh SE HLFFF | $5.81 — |
-7.05
|
$999.27M — | $10.02K — | $5.81 — | $6.16 — | $999.27M — | 0 | -$0.26 — | |
| Café de Coral CFCGF | $1.12 — |
-6.67
|
$784.26M — | $1K — | $1.12 — | $1.12 — | $784.26M — | 112.00 | $0.01 — | |
| Cascades CADNF | $7.2 — |
-3.36
|
$725.58M — | $1.53K — | $7.2 — | $7.31 — | $725.58M — | 0 | -$0.15 — | |
| Greatview Aseptic Packaging Company GRVWF | $0.33 — |
+6.21
|
$459.94M — | $8K — | $0.33 — | $0.33 — | $459.94M — | 16.25 | $0.02 — | |
| AGTech AGTEF | $0.02 — |
+1.62
|
$303.72M — | $3K — | $0.02 — | $0.02 — | $303.72M — | 0 | $0 — | |
| Imperium Technology IPGGF | $0.65 — |
0
|
$202.17M — | $25.49K — | $0.5899 — | $0.65 — | $202.17M — | 0 | -$0.05 — | |
| Ainsworth Game Technology AINSF | $0.5999 — |
-6.86
|
$202.08M — | $17.9K — | $0.5999 — | $0.64 — | $202.08M — | 0 | -$0.02 — | |
| Elektros ELEK | $0.02 — |
-1.06
|
$199.56M — | $8K — | $0.02 — | $0.02 — | $199.56M — | 0 | $0 — | |
| Wuling Motors WLMTF | $0.05 — |
0
|
$194.47M — | $16.71K — | $0.05 — | $0.05 — | $194.47M — | 0 | $0 — | |
| Playmates Toys PMTYF | $0.08 — |
+14.29
|
$104.43M — | $200K — | $0.08 — | $0.08 — | $104.43M — | 4.00 | $0.02 — | |
| Esprit ESPGY | $0.07 — |
+12.79
|
$100.5M — | $351.26K — | $0.05999 — | $0.08 — | $100.5M — | 0 | -$0.21 — | |
| Esprit ESHDF | $0.02999 — |
-13.04
|
$88.54M — | $63.56K — | $0.02999 — | $0.04 — | $88.54M — | 0 | -$0.11 — | |
| Articore RDBBF | $0.2899 — |
+3.57
|
$84.22M — | $2K — | $0.2899 — | $0.2899 — | $84.22M — | 0 | -$0.05 — | |
| First Hydrogen FHYDF | $0.7299 — |
-0.86
|
$52.58M — | $1.25K — | $0.7299 — | $0.9699 — | $52.58M — | 0 | -$0.12 — | |
| AMA AMGRF | $0.02 — |
-42.5
|
$41.55M — | $1.5M — | $0.02 — | $0.02 — | $41.55M — | 0 | -$0.07 — | |
| Galaxy Gaming GLXZ | $1.58 — |
+0.83
|
$39.36M — | $10.26K — | $1.57 — | $1.64 — | $39.36M — | 0 | -$0.07 — | |
| Mene MENEF | $0.1499 — |
-2.13
|
$37.35M — | $80.98K — | $0.14 — | $0.16 — | $37.35M — | 0 | -$0.01 — | |
| Parks! America PRKA | $0.44 — |
+0.91
|
$33.62M — | $64.47K — | $0.44 — | $0.45 — | $33.62M — | 0 | -$0.02 — | |
| Nextech3D.AI NEXCF | $0.1199 — |
+11.62
|
$16M — | $202.13K — | $0.1 — | $0.1199 — | $16M — | 0 | -$0.16 — | |
| FansUnite Entertainment FUNFF | $0.02999 — |
-1.67
|
$11.62M — | $174.27K — | $0.02999 — | $0.02999 — | $11.62M — | 0 | -$0.04 — | |
| Noble Roman's NROM | $0.45 — |
-4.26
|
$10M — | $91.85K — | $0.3699 — | $0.45 — | $10M — | 22.50 | $0.02 — | |
| Medical Care MDCE | $0.003 — |
-20.27
|
$9.47M — | $24.9M — | $0.0022 — | $0.004499 — | $9.47M — | 0 | -$219.1 — | |
| Bravo Multinational Incorporated BRVO | $0.13 — |
+14
|
$6.19M — | $20K — | $0.13 — | $0.13 — | $6.19M — | 0 | -$0.1 — | |
| Elys BMG ELYS | $0.16 — |
+2.44
|
$6.13M — | $9.09K — | $0.1499 — | $0.16 — | $6.13M — | 0 | -$0.56 — | |
| CBD of Denver CBDD | $0.0008999 — |
-6.25
|
$6.01M — | $4.05M — | $0.0008 — | $0.001 — | $6.01M — | 0 | $0 — | |
| Innovative Designs IVDN | $0.16 — |
-8.48
|
$5.99M — | $500 — | $0.16 — | $0.16 — | $5.99M — | 0 | -$0.01 — | |
| F45 Training FXLV | $0.05999 — |
0
|
$5.85M — | $531 — | $0.05999 — | $0.05999 — | $5.85M — | 0 | -$1.65 — | |
| Jackpot Digital JPOTF | $0.04 — |
-4.92
|
$5.69M — | $1K — | $0.04 — | $0.04 — | $5.69M — | 0 | -$0.01 — | |
| Luvu Brands LUVU | $0.07 — |
+14.69
|
$5.62M — | $58.5K — | $0.05999 — | $0.07 — | $5.62M — | 0 | $0 — | |
| Taiga Motors TAIMF | $0.17 — |
-23.91
|
$5.27M — | $100 — | $0.17 — | $0.17 — | $5.27M — | 0 | -$1.67 — | |
| Cartel Blue CRTL | $0.02999 — |
-25
|
$4.84M — | $18.35K — | $0.02999 — | $0.04 — | $4.84M — | 0 | $0 — | |
| BlueFire Equipment BLFR | $0.13 — |
-30.53
|
$4.5M — | $7.07K — | $0.13 — | $0.19 — | $4.5M — | 0 | -$0.95 — | |
| Good Vibrations Shoes GVSI | $0.002099 — |
+5
|
$4.45M — | $3.44M — | $0.002 — | $0.002099 — | $4.45M — | 0 | $0 — | |
| Brownie's Marine BWMG | $0.009499 — |
-2.06
|
$4.18M — | $500 — | $0.009499 — | $0.009499 — | $4.18M — | 0 | $0 — | |
| Samsara Luggage SAML | $0.02 — |
+1.71
|
$3.8M — | $186.51K — | $0.02 — | $0.02 — | $3.8M — | 0 | -$0.02 — | |
| Talon TALN | $0.04 — |
+2.5
|
$3.79M — | $4K — | $0.04 — | $0.04 — | $3.79M — | 4.10 | $0.01 — | |
| EBET EBET | $0.2399 — |
-5.93
|
$3.59M — | $50.58K — | $0.22 — | $0.26 — | $3.59M — | 0 | -$16.21 — | |
| Innovative EV VAPR | $0.01 — |
-4.25
|
$3.58M — | $7.28K — | $0.01 — | $0.01 — | $3.58M — | 0 | $0 — | |
| US Lighting USLG | $0.02999 — |
-13.75
|
$3.55M — | $2.25K — | $0.02999 — | $0.02999 — | $3.55M — | 0 | -$0.01 — | |
| Amerityre AMTY | $0.04 — |
-2.66
|
$3.18M — | $2.35K — | $0.04 — | $0.04 — | $3.18M — | 4.03 | $0.01 — | |
| Optec OPTI | $0.001699 — |
+6.25
|
$2.86M — | $1.15M — | $0.001399 — | $0.001699 — | $2.86M — | 0 | $0 — | |
| Rodedawg International Industries RWGI | $0.01 — |
0
|
$2.55M — | $306.5K — | $0.01 — | $0.01 — | $2.55M — | 0 | $0 — | |
| Viratech VIRA | $0.0016 — |
-5.88
|
$2.4M — | $50K — | $0.0016 — | $0.0016 — | $2.4M — | 0 | $0 — | |
| Spot Coffee (Canada) SCFFF | $0.01 — |
0
|
$2.11M — | $15K — | $0.01 — | $0.01 — | $2.11M — | 0 | $0 — | |
| Elray Resources ELRA | $0.0005 — |
0
|
$2.11M — | $613.54K — | $0.0004 — | $0.0005 — | $2.11M — | 0 | $0 — | |
| Good Gaming GMER | $0.02 — |
+1.81
|
$2.1M — | $116.57K — | $0.02 — | $0.02 — | $2.1M — | 0 | -$0.01 — | |
| Nexus Energy Services IBGR | $0.0085 — |
+9.68
|
$2.09M — | $1.61M — | $0.007 — | $0.0085 — | $2.09M — | 0 | $0 — | |
| Homeland Security HSCC | $0.0047 — |
-6
|
$2.03M — | $5K — | $0.0047 — | $0.0047 — | $2.03M — | 0 | $0 — | |
| Bagger Dave's Burger Tavern BDVB | $0.07 — |
+2.12
|
$1.9M — | $275 — | $0.07 — | $0.08 — | $1.9M — | 0 | -$0.09 — | |
| SportsQuest SPQS | $0.0006999 — |
+27.27
|
$1.71M — | $25.25M — | $0.0005999 — | $0.0006999 — | $1.71M — | 0 | $0 — | |
| Prom Resources PRMO | $0.0001 — |
0
|
$1.62M — | $2.5M — | $0.0001 — | $0.0001 — | $1.62M — | 0.099 | $0 — | |
| ZA ZAAG | $0.0001 — |
0
|
$910.9K — | $500K — | $0.0001 — | $0.0001 — | $910.9K — | 0 | -$71.81 — | |
| Marketing Worldwide Corp MWWC | $0.0002 — |
-25
|
$859.34K — | $9.51M — | $0.0002 — | $0.0002 — | $859.34K — | 0.000014 | $10.64 — | |
| Code Green Apparel CGAC | $0.0002 — |
0
|
$857.69K — | $41.07M — | $0.0002 — | $0.0002999 — | $857.69K — | 0 | -$0.21 — | |
| ThermaFreeze Products TZPC | $0.02 — |
+58.26
|
$812.03K — | $2.1K — | $0.02 — | $0.02 — | $812.03K — | 0 | -$1.05 — | |
| Esports Entertainment GMBL | $0.6999 — |
0
|
$802.19K — | $20.08K — | $0.6999 — | $0.8499 — | $802.19K — | 0.00014 | $4.79K — | |
| Gourmet Provisions GMPR | $0.0002 — |
0
|
$712.95K — | $89.7M — | $0.0001 — | $0.0002 — | $712.95K — | 0 | -$19,014 — | |
| Energtek EGTK | $0.0001 — |
0
|
$604.38K — | $200 — | $0.0001 — | $0.0001 — | $604.38K — | 0 | $0 — | |
| Yuka YUKA | $0.02 — |
+49.73
|
$526.75K — | $3K — | $0.02 — | $0.02 — | $526.75K — | 0 | -$93.95 — | |
| Kisses From Italy KITL | $0.0016 — |
-5.88
|
$521.61K — | $502.07K — | $0.0016 — | $0.001799 — | $521.61K — | 0 | -$0.02 — | |
| Embarr Downs EMBR | $0.0005 — |
0
|
$518.48K — | $20K — | $0.0005 — | $0.0005 — | $518.48K — | 0 | -$0.25 — | |
| New Momentum NNAX | $0.0005999 — |
+50
|
$495.52K — | $75.2M — | $0.0004 — | $0.0005999 — | $495.52K — | 0 | $0 — | |
| Affiliated Resources AFFL | $0.02 — |
-23.95
|
$491.08K — | $98.25K — | $0.02 — | $0.02999 — | $491.08K — | 0 | -$3.68 — | |
| Grillit GRLT | $0.0001 — |
0
|
$490.92K — | $1M — | $0.0001 — | $0.0001 — | $490.92K — | 0 | $0 — | |
| Meso Numismatics MSSV | $0.04 — |
-3.81
|
$449.78K — | $9.6K — | $0.04 — | $0.04 — | $449.78K — | 0 | -$0.79 — | |
| Omnitek Engineering OMTK | $0.02 — |
+30.43
|
$395.07K — | $10.86K — | $0.02 — | $0.02 — | $395.07K — | 0 | -$0.01 — | |
| PlantX Life PLTXF | $0.01 — |
-44.74
|
$319.45K — | $190.5K — | $0.01 — | $0.02 — | $319.45K — | 0 | -$100.42 — | |
| Bergio BRGO | $0.0001 — |
0
|
$289.83K — | $1.04M — | $0.0001 — | $0.0001 — | $289.83K — | 0 | -$0.01 — | |
| XFit Brands XFTB | $0.0008 — |
0
|
$234.86K — | $42.93K — | $0.0008 — | $0.0008 — | $234.86K — | 0 | -$0.01 — | |
| Alliance Creative ACGX | $0.2 — |
+18.72
|
$234.58K — | $4.79K — | $0.17 — | $0.2099 — | $234.58K — | 0.57 | $0.35 — | |
| Winners WNRS | $0.0011 — |
-8.33
|
$206.27K — | $371.8K — | $0.0011 — | $0.001199 — | $206.27K — | 0 | -$0.01 — | |
| Maison Luxe MASN | $0.001 — |
0
|
$187.5K — | $775K — | $0.0008999 — | $0.001 — | $187.5K — | 0 | $0 — | |
| BRAVADA BRAV | $0.0001 — |
0
|
$187.46K — | $181K — | $0.0001 — | $0.0001 — | $187.46K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0006999 — |
0
|
$144K — | $680K — | $0.0006999 — | $0.0006999 — | $144K — | 0 | -$0.45 — | |
| American AMIH | $0.0005999 — |
+200
|
$117K — | $50.28K — | $0.0002 — | $0.0005999 — | $117K — | 0.0011 | $0.54 — | |
| Genesis Electronics GEGI | $0.0004 — |
-20
|
$112.64K — | $100.5K — | $0.0004 — | $0.0004 — | $112.64K — | 0 | $0 — | |
| Green Automotive Company GACR | $0.0001 — |
+9900
|
$104.56K — | $397.55K — | $0.0001 — | $0.0001 — | $104.56K — | 0.0027 | $0.04 — | |
| Victory Marine VMHG | $0.0011 — |
-8.33
|
$100.63K — | $400 — | $0.0011 — | $0.0011 — | $100.63K — | 0 | $0 — | |
| Auto Parts 4Less FLES | $0.01 — |
+3.45
|
$95.53K — | $1.94M — | $0.007799 — | $0.01 — | $95.53K — | 0 | -$5.13 — | |
| Eastern Asteria EATR | $0.0001 — |
0
|
$53.7K — | $950K — | $0.0001 — | $0.0001 — | $53.7K — | 0 | $0 — | |
| Vinco Ventures BBIG | $0.0032 — |
0
|
$41.6K — | $2.72K — | $0.0032 — | $0.004199 — | $41.6K — | 0.000027 | $117.4 — | |
| Kid Brands KIDBQ | $0.0001 — |
+9900
|
$24.36K — | $509.82K — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$0.25 — | |
| Vitamin Blue VTMB | $0 — |
+200
|
$21.15K — | $7.5K — | $0 — | $0 — | $21.15K — | 0 | $0 — | |
| Scores Holding Company SCRH | $0.0001 — |
0
|
$16.52K — | $800 — | $0.0001 — | $0.0001 — | $16.52K — | 0 | $0 — | |
| FBC Holding FBCD | $0.0001 — |
0
|
$5.56K — | $30K — | $0.0001 — | $0.0001 — | $5.56K — | 0 | -$1.9 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||