Sonuç Sayfası 7 için Ülke: Amerika Birleşik Devletleri Borsa: Other OTC Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (838)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (838)
Other OTC (838)
Keyfi Tüketim Ürünleri (838)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (21)
- Otomobil Üreticileri (59)
- Otomobil Parçaları (93)
- Rekreasyonel Taşıtlar (6)
- Döşemeler, Fikstürler ve Ev Eşyaları (31)
- Konut İnşaatı (29)
- Tekstil Üretimi (8)
- Giysi Üretimi (37)
- Ayakkabı ve Aksesuar (26)
- Ambalajlama ve Konteynerler (31)
- Kişisel Hizmetler (10)
- Restoranlar (64)
- Perakende Giyim (32)
- Büyük Mağazalar (32)
- Perakende Ev İyileştirme (9)
- Lüks Mallar (39)
- İnternet Üzerinden Perakende (55)
- Özel Perakende (66)
- Şans Oyunları (56)
- Dinlence (66)
- Konaklama (21)
- Tatil Yerleri ve Casino'lar (32)
- Seyahat Hizmetleri (15)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Hybrid Kinetic FESTF | $0.001699 — |
0
|
$49.5M — | $78K — | $0.001699 — | $0.001699 — | $49.5M — | 0 | $0 — | |
Leatt LEAT | $7.35 — |
+0.68
|
$45.68M — | $465 — | $7.35 — | $7.48 — | $45.68M — | 56.53 | $0.13 — | |
Bonjour BJURF | $0.008 — |
0
|
$45.54M — | $3.3K — | $0.008 — | $0.008 — | $45.54M — | 0 | $0 — | |
Vivic VIVC | $1.7 — |
0
|
$45.32M — | $40 — | $1.7 — | $1.7 — | $45.32M — | 0 | -$0.01 — | |
Western Capital Resources WCRS | $4.6 — |
0
|
$41.9M — | $1 — | $4.6 — | $4.6 — | $41.9M — | 3.96 | $1.16 — | |
Rivalry RVLCF | $0.55 — |
0
|
$41.37M — | $17.86K — | $0.55 — | $0.55 — | $41.37M — | 0 | -$0.28 — | |
McRae Industries MCRAA | $47 — |
0
|
$40.62M — | $500 — | $47 — | $47 — | $40.62M — | 12.92 | $3.64 — | |
McRae Industries, Inc. MCRAB | $45 — |
0
|
$40.62M — | $39 — | $45 — | $45 — | $40.62M — | 12.37 | $3.64 — | |
PhoneX PXHI | $1.33 — |
0
|
$39.46M — | $13.81K — | $1.33 — | $1.64 — | $39.46M — | 0 | -$0.57 — | |
Bluestem BGRP | $0.04 — |
0
|
$38.86M — | $1.3K — | $0.04 — | $0.04 — | $38.86M — | 0 | -$0.2 — | |
Premier Exhibitions PRXIQ | $0.0001 — |
0
|
$34.81M — | $100.05K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
bebe stores BEBE | $2.65 — |
-1.12
|
$34.12M — | $136 — | $2.65 — | $2.65 — | $34.12M — | 0 | -$0.05 — | |
Kidville KVIL | $0.0001 — |
0
|
$30.53M — | $1K — | $0.0001 — | $0.0001 — | $30.53M — | 0 | $0 — | |
Imaflex IFLXF | $0.52 — |
0
|
$29.37M — | $5K — | $0.52 — | $0.52 — | $29.37M — | 52.00 | $0.01 — | |
Bitmis BIMT | $3.99 — |
0
|
$28.93M — | $200 — | $3.99 — | $3.99 — | $28.93M — | 0 | -$0.07 — | |
Voltabox AG VOAXF | $1.41 — |
0
|
$27M — | $0 — | $0 — | $0 — | $27M — | 0 | $0 — | |
iFabric IFABF | $0.8599 — |
0
|
$26.85M — | $500 — | $0.8599 — | $0.8599 — | $26.85M — | 85.60 | $0.01 — | |
Aegis Brands SCUPF | $0.2999 — |
0
|
$25.59M — | $17.5K — | $0.2999 — | $0.2999 — | $25.59M — | 0 | $0 — | |
Avalanche AVLP | $0.001 — |
+99900
|
$24.33M — | $500 — | $0.001 — | $0.001 — | $24.33M — | 0 | $0 — | |
HWGG Entertainment HWGG | $2.4 — |
0
|
$24M — | $207 — | $2 — | $2.4 — | $24M — | 0 | -$0.01 — | |
Carbon Revolution CREVF | $0.11 — |
0
|
$23.43M — | $0 — | $0 — | $0 — | $23.43M — | 0 | $0 — | |
NEXE Innovations NEXNF | $0.22 — |
-2
|
$22.35M — | $500 — | $0.2099 — | $0.22 — | $22.35M — | 0 | -$0.05 — | |
Boss BSHI | $16.5 — |
0
|
$21.67M — | $200 — | $16.5 — | $16.5 — | $21.67M — | 10.00 | $1.65 — | |
Blue Ridge Real Estate Company BRRE | $8.6 — |
0
|
$20.71M — | $500 — | $8.6 — | $8.6 — | $20.71M — | 0 | -$0.01 — | |
Table Trac TBTC | $4.2 — |
-0.24
|
$19.47M — | $830 — | $4.2 — | $4.24 — | $19.47M — | 12.00 | $0.35 — | |
Goodfood Market GDDFF | $0.19 — |
0
|
$18.34M — | $30 — | $0.19 — | $0.19 — | $18.34M — | 0 | -$0.06 — | |
Unisync USYNF | $0.9499 — |
0
|
$18.01M — | $200 — | $0.9499 — | $0.9499 — | $18.01M — | 0 | -$0.36 — | |
BeijingWest Industries NFGRF | $0.02 — |
0
|
$17.18M — | $400 — | $0.02 — | $0.02 — | $17.18M — | 0 | $0 — | |
Bowlin Travel Centers BWTL | $4.3 — |
0
|
$16.93M — | $100 — | $4.3 — | $4.3 — | $16.93M — | 0 | -$0.2 — | |
Kenilworth Systems KENS | $0.2399 — |
0
|
$16.73M — | $10 — | $0.2399 — | $0.2399 — | $16.73M — | 0 | $0 — | |
OXE Marine AB (publ) CMMCF | $0.05 — |
0
|
$16.71M — | $730 — | $0.05 — | $0.05 — | $16.71M — | 0 | -$0.03 — | |
Elio Motors ELIO | $0.0005 — |
0
|
$16.57M — | $7.3K — | $0.0005 — | $0.0005 — | $16.57M — | 0 | $0 — | |
Fortune Valley Treasures FVTI | $1.01 — |
0
|
$15.81M — | $494 — | $1.01 — | $1.01 — | $15.81M — | 0 | -$0.26 — | |
JS Beauty Land Network Technology JSBL | $5.2 — |
0
|
$15.44M — | $0 — | $0 — | $0 — | $15.44M — | 0 | $0 — | |
Tungtex (Holdings) Company TUGHF | $0.0008 — |
0
|
$14.04M — | $300 — | $0.0008 — | $0.0008 — | $14.04M — | 0 | $0 — | |
Summit Networks SNTW | $0.2 — |
0
|
$13.42M — | $100 — | $0.2 — | $0.2 — | $13.42M — | 0 | $0 — | |
Real American Capital RLAB | $0.5 — |
-0.1
|
$13.32M — | $2.05K — | $0.46 — | $0.5 — | $13.32M — | 0 | $0 — | |
Tintra TNTAF | $0.6199 — |
0
|
$11.04M — | $10K — | $0.6199 — | $0.6199 — | $11.04M — | 0 | -$0.24 — | |
Odd Burger ODDAF | $0.1 — |
0
|
$9.84M — | $7 — | $0.1 — | $0.1 — | $9.84M — | 0 | -$0.03 — | |
Skytop Lodge SKTP | $995.5 — |
0
|
$9.78M — | $5 — | $995.5 — | $995.5 — | $9.78M — | 0 | $0 — | |
Online Vacation Center ONVC | $1.26 — |
0
|
$9.57M — | $500 — | $1.26 — | $1.26 — | $9.57M — | 10.50 | $0.12 — | |
Superdry plc SEPGY | $0.08999 — |
0
|
$8.85M — | $1.37K — | $0.08999 — | $0.08999 — | $8.85M — | 0 | -$2.05 — | |
KeyStar KEYR | $0.1199 — |
0
|
$8.14M — | $100 — | $0.1199 — | $0.1199 — | $8.14M — | 0 | -$0.54 — | |
International Dispensing IDND | $0.0035 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
Dyna DGIX | $0.66 — |
0
|
$7.32M — | $106 — | $0.66 — | $0.66 — | $7.32M — | 7.33 | $0.09 — | |
Just Kitchen JKHCF | $0.07 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
EMERGE Commerce EMCMF | $0.05 — |
0
|
$6.72M — | $110K — | $0.05 — | $0.05 — | $6.72M — | 0 | -$0.15 — | |
GHST World GHST | $0.05 — |
0
|
$6.64M — | $412 — | $0.05 — | $0.05 — | $6.64M — | 0 | $0 — | |
Curtiss Motorcycles Company CMOT | $0.08 — |
0
|
$6.46M — | $665 — | $0.08 — | $0.08 — | $6.46M — | 0 | -$0.02 — | |
Littlefield LTFD | $0.13 — |
0
|
$6.09M — | $240 — | $0.13 — | $0.13 — | $6.09M — | 0 | -$0.04 — | |
Skytop Lodge Corporation SKTPP | $179.46 — |
0
|
$5.49M — | $26 — | $179.46 — | $179.46 — | $5.49M — | 0 | $0 — | |
Environmental Solutions Worldwide ESWW | $0.0005 — |
0
|
$4.83M — | $50 — | $0.0005 — | $0.0005 — | $4.83M — | 0 | $0 — | |
China Ecotourism CETMF | $0.02999 — |
0
|
$4.63M — | $0 — | $0 — | $0 — | $4.63M — | 0 | $0 — | |
Universal Mfg UFMG | $0.0001 — |
0
|
$4.49M — | $1.2K — | $0.0001 — | $0.0001 — | $4.49M — | 0 | -$12.58 — | |
React Gaming ITMZF | $0.0022 — |
0
|
$4.47M — | $10K — | $0.0022 — | $0.0022 — | $4.47M — | 0 | -$0.05 — | |
Steinhoff STHHF | $0.0002999 — |
0
|
$4.45M — | $0 — | $0 — | $0 — | $4.45M — | 0 | $0 — | |
Carroll Shelby CSBI | $0.05999 — |
0
|
$4.28M — | $473 — | $0.05999 — | $0.05999 — | $4.28M — | 0 | -$0.05 — | |
Green River Gold CCRRF | $0.02999 — |
0
|
$3.75M — | $5K — | $0.02999 — | $0.02999 — | $3.75M — | 0 | -$0.01 — | |
The Castle CAGU | $0.0002999 — |
0
|
$3.72M — | $25K — | $0.0002999 — | $0.0002999 — | $3.72M — | 0 | $0 — | |
Aether Catalyst ATHHF | $0.07 — |
0
|
$3.64M — | $5K — | $0.07 — | $0.07 — | $3.64M — | 0 | -$0.01 — | |
Coffee COFE | $0.01 — |
0
|
$3.54M — | $10 — | $0.01 — | $0.01 — | $3.54M — | 0 | $0 — | |
Pacific Software PFSF | $0.23 — |
0
|
$3.21M — | $1K — | $0.23 — | $0.23 — | $3.21M — | 0 | -$0.01 — | |
Express EXPR | $0.75 — |
0
|
$2.81M — | $0 — | $0 — | $0 — | $2.81M — | 0 | $0 — | |
Sprout Tiny Homes STHI | $0.02999 — |
+56.33
|
$2.79M — | $3K — | $0.02999 — | $0.02999 — | $2.79M — | 0 | -$0.01 — | |
Greenkraft GKIT | $0.02999 — |
+0.78
|
$2.66M — | $600 — | $0.02999 — | $0.11 — | $2.66M — | 0 | $0 — | |
Giant GGLT | $200 — |
0
|
$2.46M — | $2 — | $200 — | $200 — | $2.46M — | 0.53 | $376 — | |
Thunderbird Resorts THRSF | $0.05999 — |
0
|
$2.17M — | $666 — | $0.05999 — | $0.05999 — | $2.17M — | 3.00 | $0.02 — | |
Margo Caribe MRGO | $7.6 — |
0
|
$2.15M — | $5 — | $7.6 — | $7.6 — | $2.15M — | 5.17 | $1.47 — | |
CDTi Advanced Materials CDTI | $0.4699 — |
-8.83
|
$2.12M — | $306 — | $0.4699 — | $0.4699 — | $2.12M — | 0 | -$0.86 — | |
Four Corners FCNE | $1.77 — |
0
|
$1.92M — | $0 — | $0 — | $0 — | $1.92M — | 0 | $0 — | |
LMP Automotive LMPX | $0.1199 — |
0
|
$1.91M — | $7 — | $0.1199 — | $0.1199 — | $1.91M — | 0 | -$0.69 — | |
The Limestone Boat Company LMSBF | $0.01 — |
0
|
$1.75M — | $440 — | $0.01 — | $0.01 — | $1.75M — | 0 | -$0.06 — | |
Dixie Lee International Industries DLII | $0 — |
0
|
$1.69M — | $2K — | $0 — | $0 — | $1.69M — | 0 | $0 — | |
Pool Safe PFFEF | $0.003799 — |
0
|
$1.65M — | $100 — | $0.003799 — | $0.003799 — | $1.65M — | 0 | -$0.01 — | |
RDVA RDVA | $0.004199 — |
0
|
$1.6M — | $100 — | $0.004199 — | $0.004199 — | $1.6M — | 0 | $0 — | |
QRS Music QRSM | $0.0002999 — |
0
|
$1.47M — | $400 — | $0.0002999 — | $0.0002999 — | $1.47M — | 0 | $0 — | |
Vestiage VEST | $0.02 — |
0
|
$1.22M — | $41 — | $0.02 — | $0.02 — | $1.22M — | 0 | -$0.07 — | |
China Shoe CHSH | $0.0001 — |
0
|
$1.19M — | $30K — | $0.0001 — | $0.0001 — | $1.19M — | 0 | $0 — | |
Portsmouth Square PRSI | $1.5 — |
0
|
$1.1M — | $100 — | $1.5 — | $1.5 — | $1.1M — | 0 | -$21.78 — | |
American Video Teleconferencing AVOT | $0.02 — |
0
|
$1.04M — | $45.62K — | $0.02 — | $0.02 — | $1.04M — | 0 | $0 — | |
Banny Cosmic CMHZ | $0.001299 — |
+18.18
|
$1M — | $126 — | $0.001299 — | $0.001299 — | $1M — | 0 | $0 — | |
Agavenny AGNY | $0.05 — |
0
|
$978K — | $1.06K — | $0.05 — | $0.05 — | $978K — | 0 | -$0.04 — | |
Dream Homes & Development DREM | $0.02 — |
0
|
$931.55K — | $33 — | $0.02 — | $0.02 — | $931.55K — | 0 | -$0.02 — | |
Earth Gen-Biofuel EGBB | $0.002 — |
0
|
$789.68K — | $4K — | $0.002 — | $0.002 — | $789.68K — | 0 | $0 — | |
U-Swirl SWRL | $0.0002 — |
0
|
$750.23K — | $74.75K — | $0.0002 — | $0.0002 — | $750.23K — | 0 | $0 — | |
DAC DAAT | $0.01 — |
0
|
$749.55K — | $71.13K — | $0.01 — | $0.01 — | $749.55K — | 0 | $0 — | |
Granite City Food & Brewery GCFB | $0.0002 — |
0
|
$689.33K — | $2.5K — | $0.0002 — | $0.0002 — | $689.33K — | 0 | $0 — | |
General Assembly GASMF | $0.008399 — |
0
|
$650.68K — | $100 — | $0.008399 — | $0.008399 — | $650.68K — | 0 | -$0.06 — | |
NanoTech Gaming NTGL | $0.0001 — |
0
|
$635.81K — | $180 — | $0.0001 — | $0.0001 — | $635.81K — | 0 | $0 — | |
Candlewood Hotel Company CNDL | $0.0001 — |
0
|
$514.42K — | $1.28K — | $0.0001 — | $0.0001 — | $514.42K — | 0 | -$3.96 — | |
Sunstock SSOK | $0.1 — |
0
|
$502.19K — | $6 — | $0.1 — | $0.1 — | $502.19K — | 0 | $0 — | |
Phoenix Footwear PXFG | $0.02999 — |
0
|
$474.5K — | $26 — | $0.02999 — | $0.02999 — | $474.5K — | 0 | -$0.06 — | |
ATC Venture ATCV | $0.0051 — |
0
|
$355.37K — | $200 — | $0.0051 — | $0.0051 — | $355.37K — | 0 | -$0.02 — | |
LottoGopher LTTGF | $0 — |
0
|
$331.5K — | $200 — | $0 — | $0 — | $331.5K — | 0 | $0 — | |
Prestige Cars PREC | $0.0064 — |
0
|
$241.79K — | $12.15K — | $0.0064 — | $0.0064 — | $241.79K — | 0 | $0 — | |
Exceed Company EDSFF | $0 — |
0
|
$205.47K — | $1K — | $0 — | $0 — | $205.47K — | 0 | $0 — | |
Altitude ALTD | $0.0004 — |
0
|
$196.87K — | $301 — | $0.0004 — | $0.0004 — | $196.87K — | 0 | -$0.02 — | |
Jupiter Marine JMIH | $0.0001 — |
0
|
$188.64K — | $15K — | $0.0001 — | $0.0001 — | $188.64K — | 0 | $0 — | |
Great American Food Chain, Inc. (The) GAMN | $0.02 — |
0
|
$183.9K — | $700 — | $0.02 — | $0.02 — | $183.9K — | 0 | -$0.07 — | |
TRB Systems TRBX | $0.0002 — |
0
|
$162.29K — | $5K — | $0.0002 — | $0.0002 — | $162.29K — | 0 | $0 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |