Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Borsa: Other OTC Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1837)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1837)
Other OTC (1837)
Hammadde (1837)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (38)
- Yapı Malzemeleri (46)
- Kimyasallar (49)
- Özel Kimyasallar (137)
- Kereste ve Odun Üretimi (17)
- Kağıt ve Kağıt Ürünleri (20)
- Alüminyum (12)
- Bakır (40)
- Diğer Endüstriyel Metaller ve Madencilik (738)
- Altın (469)
- Gümüş (28)
- Diğer Değerli Metaller ve Madencilik (189)
- Kok Kömürü (7)
- Çelik (47)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sherritt SHERF | $0.2399 — |
+3.04
|
$94.16M — | $42.4K — | $0.2399 — | $0.2399 — | $94.16M — | 0 | -$0.21 — | |
| Lion One Metals LOMLF | $0.4099 — |
-9.22
|
$93.51M — | $311.92K — | $0.4 — | $0.4299 — | $93.51M — | 0 | -$0.05 — | |
| Laurion Mineral Exploration LMEFF | $0.34 — |
+2.42
|
$91.88M — | $7.87K — | $0.34 — | $0.3499 — | $91.88M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.27 — |
-3.38
|
$91.26M — | $182.99K — | $0.26 — | $0.28 — | $91.26M — | 0 | -$0.14 — | |
| O3 Mining OIIIF | $0.9899 — |
+1.36
|
$88.47M — | $20.21K — | $0.9899 — | $1.03 — | $88.47M — | 0 | -$0.33 — | |
| Minaurum Gold MMRGF | $0.22 — |
-11.53
|
$87.4M — | $425.68K — | $0.22 — | $0.2399 — | $87.4M — | 0 | -$0.01 — | |
| BioLargo BLGO | $0.2899 — |
-4.09
|
$86.69M — | $445.08K — | $0.2899 — | $0.3099 — | $86.69M — | 0 | -$0.02 — | |
| Guanajuato Silver Company GSVRF | $0.2099 — |
+4.32
|
$85.75M — | $1.26M — | $0.19 — | $0.22 — | $85.75M — | 0 | -$0.1 — | |
| Troilus Gold CHXMF | $0.2999 — |
-1.05
|
$82.42M — | $56.19K — | $0.2899 — | $0.2999 — | $82.42M — | 0 | -$0.04 — | |
| BrightRock Gold BRGC | $0.25 — |
-3.94
|
$81.97M — | $11.9K — | $0.2399 — | $0.25 — | $81.97M — | 0.098 | $2.5 — | |
| Ardea Resources ARRRF | $0.4099 — |
-10.87
|
$81.82M — | $2.5K — | $0.4099 — | $0.4099 — | $81.82M — | 0 | -$0.02 — | |
| Lake Resources NL LLKKF | $0.05 — |
-4.63
|
$80.62M — | $264.06K — | $0.04 — | $0.05 — | $80.62M — | 0 | -$0.03 — | |
| Wallbridge Mining Company WLBMF | $0.08 — |
+0.64
|
$79.67M — | $40.67K — | $0.08 — | $0.08 — | $79.67M — | 0 | -$0.01 — | |
| NorthIsle Copper and Gold NTCPF | $0.34 — |
-12.82
|
$79.35M — | $51.88K — | $0.32 — | $0.39 — | $79.35M — | 0 | -$0.02 — | |
| Bear Creek Mining BCEKF | $0.33 — |
-7.16
|
$78.51M — | $83.87K — | $0.33 — | $0.3499 — | $78.51M — | 0 | -$0.23 — | |
| Savannah Resources SAVNF | $0.04 — |
-1.48
|
$77.9M — | $5.5K — | $0.04 — | $0.04 — | $77.9M — | 0 | $0 — | |
| Sustainable Green Team SGTM | $0.7399 — |
-8
|
$76.91M — | $300 — | $0.7299 — | $0.7399 — | $76.91M — | 0 | -$0.04 — | |
| Northern Superior Resources NSUPF | $0.5 — |
-8.33
|
$76.84M — | $150.81K — | $0.4899 — | $0.53 — | $76.84M — | 0 | -$0.03 — | |
| Nevada Canyon Gold NGLD | $2.96 — |
+11.7
|
$76.67M — | $15.92K — | $2.65 — | $2.96 — | $76.67M — | 0 | -$0.15 — | |
| Arizona Lithium AZLAF | $0.02 — |
-0.29
|
$76.05M — | $65K — | $0.02 — | $0.02 — | $76.05M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.33 — |
-3.18
|
$75.71M — | $302.81K — | $0.33 — | $0.3499 — | $75.71M — | 0 | -$0.02 — | |
| Silver Tiger Metals SLVTF | $0.2099 — |
+7.34
|
$75.02M — | $576.3K — | $0.1799 — | $0.23 — | $75.02M — | 0 | -$0.01 — | |
| Nanophase NANX | $1.34 — |
-10.07
|
$73.51M — | $20.35K — | $1.28 — | $1.5 — | $73.51M — | 0 | -$0.05 — | |
| GreenFirst Forest Products ICLTF | $0.39 — |
-2.11
|
$72.99M — | $243.53K — | $0.26 — | $0.4 — | $72.99M — | 0 | -$0.18 — | |
| FPX Nickel FPOCF | $0.23 — |
-2.81
|
$72.66M — | $3.69K — | $0.23 — | $0.23 — | $72.66M — | 0 | -$0.01 — | |
| Goliath Resources GOTRF | $0.67 — |
+3.65
|
$72.19M — | $79.05K — | $0.66 — | $0.6899 — | $72.19M — | 0 | -$0.15 — | |
| Doubleview Gold DBLVF | $0.38 — |
-1.96
|
$70.84M — | $37.77K — | $0.3599 — | $0.39 — | $70.84M — | 0 | -$0.01 — | |
| Aftermath Silver AAGFF | $0.3099 — |
-4.78
|
$70.15M — | $624.95K — | $0.2899 — | $0.32 — | $70.15M — | 0 | -$0.02 — | |
| Falco Resources FPRGF | $0.26 — |
-24.18
|
$70.01M — | $24.28K — | $0.25 — | $0.34 — | $70.01M — | 0 | $0 — | |
| CanAlaska Uranium CVVUF | $0.44 — |
-2.62
|
$68.96M — | $95.11K — | $0.4299 — | $0.45 — | $68.96M — | 0 | -$0.06 — | |
| Great Pacific Gold FSXLF | $0.78 — |
-4.88
|
$68.16M — | $134.32K — | $0.78 — | $0.88 — | $68.16M — | 0 | -$0.04 — | |
| Southern Silver Exploration SSVFF | $0.23 — |
+3.68
|
$66.34M — | $916.15K — | $0.22 — | $0.25 — | $66.34M — | 0 | -$0.01 — | |
| Augusta Gold AUGG | $0.77 — |
-5.69
|
$66.23M — | $19.3K — | $0.77 — | $0.79 — | $66.23M — | 9.63 | $0.08 — | |
| Starco Brands STCB | $0.1 — |
-8.18
|
$64.97M — | $120.01K — | $0.1 — | $0.11 — | $64.97M — | 0 | -$0.1 — | |
| Highland Copper Company HDRSF | $0.08 — |
-1.41
|
$64.86M — | $57.55K — | $0.08 — | $0.08999 — | $64.86M — | 2.79 | $0.03 — | |
| Banyan Gold BYAGF | $0.22 — |
-6.64
|
$64.16M — | $69.2K — | $0.22 — | $0.23 — | $64.16M — | 0 | -$0.01 — | |
| Defiance Silver DNCVF | $0.25 — |
-2.9
|
$63.55M — | $189.11K — | $0.2399 — | $0.27 — | $63.55M — | 0 | $0 — | |
| European Metals ERPNF | $0.2999 — |
0
|
$62.77M — | $1.93K — | $0.23 — | $0.2999 — | $62.77M — | 0 | -$0.02 — | |
| Helium One Global HLOGF | $0.02 — |
+8.55
|
$61.31M — | $101K — | $0.02 — | $0.02 — | $61.31M — | 0 | $0 — | |
| Surge Battery Metals NILIF | $0.38 — |
+0.27
|
$61.25M — | $42.11K — | $0.3599 — | $0.39 — | $61.25M — | 0 | -$0.04 — | |
| European Metals EMHLF | $0.25 — |
-0.4
|
$60.9M — | $94.78K — | $0.25 — | $0.25 — | $60.9M — | 0 | -$0.02 — | |
| Skyharbour Resources SYHBF | $0.33 — |
-1.45
|
$60.5M — | $251.98K — | $0.33 — | $0.3499 — | $60.5M — | 0 | -$0.02 — | |
| Aurion Resources AIRRF | $0.46 — |
+4.42
|
$60.36M — | $3.2K — | $0.44 — | $0.46 — | $60.36M — | 0 | -$0.04 — | |
| Serabi Gold SRBIF | $0.79 — |
-1.23
|
$60.17M — | $5K — | $0.76 — | $0.79 — | $60.17M — | 8.82 | $0.09 — | |
| Kootenay Silver KOOYF | $1 — |
-5.66
|
$59.97M — | $74.31K — | $0.9599 — | $1.29 — | $59.97M — | 0 | -$0.07 — | |
| Teuton Resources TEUTF | $1.04 — |
-4.59
|
$59.64M — | $13.13K — | $1.03 — | $1.09 — | $59.64M — | 0 | -$0.04 — | |
| Bluestone Resources BBSRF | $0.39 — |
-11.59
|
$59.43M — | $73.71K — | $0.3699 — | $0.44 — | $59.43M — | 0 | -$0.05 — | |
| HPQ Silicon HPQFF | $0.16 — |
-6.05
|
$58.83M — | $2.47K — | $0.16 — | $0.17 — | $58.83M — | 0 | -$0.03 — | |
| Excelsior Mining EXMGF | $0.1799 — |
+1.99
|
$58.23M — | $10.98K — | $0.1799 — | $0.2 — | $58.23M — | 0 | -$0.05 — | |
| Silver One Resources SLVRF | $0.23 — |
-4.45
|
$58.19M — | $423.02K — | $0.23 — | $0.27 — | $58.19M — | 0 | -$0.01 — | |
| Asia Broadband AABB | $0.02 — |
+0.81
|
$57.74M — | $2.71M — | $0.02 — | $0.02 — | $57.74M — | 0 | -$0.09 — | |
| Spanish Mountain Gold SPAZF | $0.1499 — |
-9
|
$57.69M — | $26.8K — | $0.1499 — | $0.16 — | $57.69M — | 0 | $0 — | |
| Outcrop Silver & Gold OCGSF | $0.19 — |
-9.26
|
$54.95M — | $564.02K — | $0.19 — | $0.2099 — | $54.95M — | 0 | -$0.03 — | |
| Blackrock Silver BKRRF | $0.25 — |
-8.93
|
$54.85M — | $822.63K — | $0.23 — | $0.26 — | $54.85M — | 0 | -$0.02 — | |
| Ionic Rare Earths IXRRF | $0.01 — |
0
|
$53.14M — | $298.28K — | $0.01 — | $0.01 — | $53.14M — | 0 | $0 — | |
| White Gold WHGOF | $0.2899 — |
-10
|
$52.42M — | $35.5K — | $0.2899 — | $0.2999 — | $52.42M — | 0 | -$0.01 — | |
| Steppe Gold STPGF | $0.4899 — |
+0.9
|
$52.2M — | $18.47K — | $0.4799 — | $0.4899 — | $52.2M — | 4.90 | $0.1 — | |
| Generation Mining GENMF | $0.22 — |
+5.47
|
$51.93M — | $30.7K — | $0.22 — | $0.23 — | $51.93M — | 0 | -$0.07 — | |
| Sierra Madre Gold and Silver SMDRF | $0.33 — |
-3.31
|
$51.55M — | $2.72K — | $0.2999 — | $0.34 — | $51.55M — | 0 | -$0.32 — | |
| GR Silver Mining Ltd. GRSLF | $0.16 — |
-9.4
|
$51.39M — | $422.5K — | $0.16 — | $0.1799 — | $51.39M — | 0 | -$0.07 — | |
| AbraSilver Resource ABBRF | $0.4 — |
-80
|
$50.44M — | $1.5M — | $0.4 — | $0.4199 — | $50.44M — | 0 | -$0.11 — | |
| Osisko Metals Incorporated OMZNF | $0.19 — |
+5.86
|
$49.71M — | $14.57K — | $0.19 — | $0.19 — | $49.71M — | 6.45 | $0.03 — | |
| IMPACT Silver ISVLF | $0.23 — |
-4.58
|
$48.91M — | $426.39K — | $0.22 — | $0.25 — | $48.91M — | 0 | -$0.03 — | |
| Atlas Salt REMRF | $0.5 — |
-1.19
|
$47.66M — | $400 — | $0.5 — | $0.5 — | $47.66M — | 0 | -$0.04 — | |
| Greenland Resources GRLRF | $0.4099 — |
-8.89
|
$47.3M — | $36.5K — | $0.4099 — | $0.4099 — | $47.3M — | 0 | -$0.04 — | |
| World Copper WCUFF | $0.2399 — |
-4.09
|
$47.12M — | $219.09K — | $0.23 — | $0.2399 — | $47.12M — | 0 | -$0.02 — | |
| Eskay Mining ESKYF | $0.2399 — |
-1.79
|
$46.49M — | $77.23K — | $0.2399 — | $0.26 — | $46.49M — | 0 | $0 — | |
| Omai Gold Mines OMGGF | $0.11 — |
-22.86
|
$46.45M — | $392.18K — | $0.11 — | $0.11 — | $46.45M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.1799 — |
-0.5
|
$46.18M — | $9.22K — | $0.17 — | $0.1799 — | $46.18M — | 0 | -$0.02 — | |
| American Creek Resources ACKRF | $0.1 — |
-3.85
|
$46.14M — | $71.08K — | $0.1 — | $0.1 — | $46.14M — | 0 | $0 — | |
| Cornish Metals SBWFF | $0.08999 — |
-48.81
|
$46.03M — | $134.45K — | $0.08 — | $0.08999 — | $46.03M — | 0 | $0 — | |
| Xtra-Gold Resources XTGRF | $0.9599 — |
-0.89
|
$45.02M — | $5.01K — | $0.9599 — | $0.9599 — | $45.02M — | 0 | $0 — | |
| Metallic Minerals MMNGF | $0.26 — |
+18.74
|
$45.01M — | $461.18K — | $0.22 — | $0.2899 — | $45.01M — | 0 | -$0.03 — | |
| Wealth Minerals WMLLF | $0.13 — |
-2.9
|
$44.47M — | $307.3K — | $0.1199 — | $0.14 — | $44.47M — | 0 | -$0.02 — | |
| Brixton Metals BBBXF | $0.1 — |
-2.91
|
$44.44M — | $139.13K — | $0.08999 — | $0.1 — | $44.44M — | 0 | -$0.03 — | |
| Globex Mining Enterprises GLBXF | $0.8 — |
-3.61
|
$44.16M — | $46.51K — | $0.78 — | $0.8499 — | $44.16M — | 80.00 | $0.01 — | |
| Manhattan MHTZF | $0.02 — |
0
|
$44.05M — | $9.54K — | $0.02 — | $0.02 — | $44.05M — | 0 | $0 — | |
| Scottie Resources SCTSF | $0.14 — |
-2.52
|
$44.01M — | $46.38K — | $0.14 — | $0.16 — | $44.01M — | 0 | -$0.06 — | |
| Bunker Hill Mining BHLL | $0.13 — |
-7.71
|
$43.81M — | $491.64K — | $0.1199 — | $0.14 — | $43.81M — | 0 | -$0.05 — | |
| Cerro de Pasco Resources GPPRF | $0.13 — |
-6.37
|
$43.12M — | $45.95K — | $0.1199 — | $0.13 — | $43.12M — | 0 | -$0.11 — | |
| European Lithium EULIF | $0.02999 — |
-22.58
|
$42.9M — | $30K — | $0.02999 — | $0.02999 — | $42.9M — | 0 | $0 — | |
| Century Lithium CYDVF | $0.2899 — |
-3.02
|
$42.56M — | $15.9K — | $0.28 — | $0.2999 — | $42.56M — | 0 | -$0.02 — | |
| Monument Mining MMTMF | $0.13 — |
+8
|
$42.5M — | $25K — | $0.13 — | $0.13 — | $42.5M — | 0 | -$0.01 — | |
| Artemis Resources ARTTF | $0.02 — |
+20
|
$42.34M — | $20K — | $0.02 — | $0.02 — | $42.34M — | 0 | $0 — | |
| Azimut Exploration AZMTF | $0.4799 — |
-1.22
|
$41.99M — | $16.08K — | $0.4799 — | $0.4899 — | $41.99M — | 0 | -$0.02 — | |
| Newcore Gold NCAUF | $0.2399 — |
+5.86
|
$41.85M — | $76.74K — | $0.23 — | $0.26 — | $41.85M — | 0 | -$0.01 — | |
| Heliostar Metals HSTXF | $0.22 — |
+1.03
|
$41.45M — | $153.45K — | $0.2099 — | $0.2399 — | $41.45M — | 0 | -$0.1 — | |
| PJX Resources PJXRF | $0.23 — |
-2.26
|
$40.56M — | $2.12K — | $0.23 — | $0.23 — | $40.56M — | 0 | -$0.01 — | |
| Tinka Resources TKRFF | $0.08999 — |
-8.9
|
$40.21M — | $21.1K — | $0.08999 — | $0.1 — | $40.21M — | 0 | $0 — | |
| Novo Resources NSRPF | $0.11 — |
-10.82
|
$40.04M — | $176.64K — | $0.11 — | $0.1199 — | $40.04M — | 0 | -$0.12 — | |
| Goldquest Mining GDQMF | $0.1499 — |
+2.06
|
$39.77M — | $29.17K — | $0.14 — | $0.1499 — | $39.77M — | 0 | -$0.01 — | |
| Phenom Resources PHNMF | $0.39 — |
-5.05
|
$39.56M — | $79.31K — | $0.3599 — | $0.4099 — | $39.56M — | 0 | -$0.01 — | |
| CEMATRIX CTXXF | $0.2899 — |
+1.35
|
$39.36M — | $12.6K — | $0.27 — | $0.2899 — | $39.36M — | 28.50 | $0.01 — | |
| MustGrow Biologics Corp. MGROF | $0.7399 — |
-1.5
|
$38.41M — | $690 — | $0.7399 — | $0.81 — | $38.41M — | 0 | -$0.01 — | |
| Talisker Resources TSKFF | $0.4299 — |
-12.42
|
$38.36M — | $146.49K — | $0.4299 — | $0.45 — | $38.36M — | 0 | -$0.12 — | |
| Power Metals PWRMF | $0.26 — |
+4.96
|
$38.13M — | $58.53K — | $0.25 — | $0.26 — | $38.13M — | 0 | -$0.02 — | |
| Arianne Phosphate DRRSF | $0.19 — |
+0.81
|
$38.04M — | $46.66K — | $0.1799 — | $0.19 — | $38.04M — | 0 | $0 — | |
| Sitka Gold SITKF | $0.1499 — |
+2
|
$38.02M — | $135.55K — | $0.1499 — | $0.16 — | $38.02M — | 0 | -$0.01 — | |
| Defense Metals DFMTF | $0.1499 — |
-1.99
|
$37.99M — | $20.49K — | $0.1499 — | $0.1499 — | $37.99M — | 0 | -$0.01 — | |
| Soma Gold SMAGF | $0.4 — |
-9.54
|
$36.67M — | $243.82K — | $0.39 — | $0.4099 — | $36.67M — | 20.07 | $0.02 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||