Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Borsa: Other OTC Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1837)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1837)
Other OTC (1837)
Hammadde (1837)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (38)
- Yapı Malzemeleri (46)
- Kimyasallar (49)
- Özel Kimyasallar (137)
- Kereste ve Odun Üretimi (17)
- Kağıt ve Kağıt Ürünleri (20)
- Alüminyum (12)
- Bakır (40)
- Diğer Endüstriyel Metaller ve Madencilik (738)
- Altın (469)
- Gümüş (28)
- Diğer Değerli Metaller ve Madencilik (189)
- Kok Kömürü (7)
- Çelik (47)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Surge Copper SRGXF | $0.1499 — |
-9.09
|
$37.62M — | $99.59K — | $0.1499 — | $0.17 — | $37.62M — | 0 | -$0.01 — | |
| Radisson Mining Resources RMRDF | $0.11 — |
-13.52
|
$37.61M — | $596.4K — | $0.11 — | $0.13 — | $37.61M — | 0 | $0 — | |
| Soma Gold SMAGF | $0.4 — |
-9.54
|
$36.67M — | $243.82K — | $0.39 — | $0.4099 — | $36.67M — | 20.07 | $0.02 — | |
| Stillwater Critical Minerals PGEZF | $0.16 — |
+7.6
|
$36.09M — | $214.85K — | $0.14 — | $0.16 — | $36.09M — | 0 | -$0.01 — | |
| Revival Gold RVLGF | $0.26 — |
-4.33
|
$35.67M — | $90.12K — | $0.25 — | $0.27 — | $35.67M — | 0 | -$0.08 — | |
| Bushveld Minerals BSHVF | $0.02 — |
+87.5
|
$34.67M — | $260 — | $0.02 — | $0.02 — | $34.67M — | 0 | -$0.04 — | |
| NorthWest Copper NWCCF | $0.1499 — |
+10
|
$34.25M — | $21K — | $0.13 — | $0.1499 — | $34.25M — | 0 | -$0.03 — | |
| Goldsource Mines GXSFF | $0.5699 — |
-0.45
|
$34.23M — | $974 — | $0.55 — | $0.5699 — | $34.23M — | 0 | -$0.07 — | |
| Cauldron Energy CAULF | $0.02999 — |
-3.57
|
$34.22M — | $100K — | $0.02999 — | $0.02999 — | $34.22M — | 0 | $0 — | |
| Summa Silver SSVRF | $0.33 — |
-2.59
|
$34.04M — | $95.5K — | $0.3099 — | $0.33 — | $34.04M — | 0 | -$0.02 — | |
| Hannan Metals HANNF | $0.3099 — |
-3.25
|
$33.9M — | $55.79K — | $0.3099 — | $0.32 — | $33.9M — | 0 | -$0.02 — | |
| Star Diamond SHGDF | $0.05999 — |
+1.81
|
$33.78M — | $9.43K — | $0.05 — | $0.05999 — | $33.78M — | 0 | -$0.01 — | |
| Treasury Metals TSRMF | $0.1799 — |
-7
|
$33.75M — | $88.41K — | $0.1799 — | $0.2 — | $33.75M — | 0 | -$0.07 — | |
| Greystone Logistics GLGI | $1.18 — |
+1.29
|
$33.37M — | $500 — | $1.17 — | $1.18 — | $33.37M — | 8.42 | $0.14 — | |
| Jervois Global JRVMF | $0.01 — |
-5.23
|
$33.3M — | $50.17K — | $0.01 — | $0.01 — | $33.3M — | 0 | -$0.1 — | |
| Graphene Manufacturing GMGMF | $0.3499 — |
-7.11
|
$32.87M — | $96.91K — | $0.33 — | $0.3699 — | $32.87M — | 0 | -$0.06 — | |
| Energy Transition Minerals GDLNF | $0.02 — |
-3.17
|
$32.64M — | $70K — | $0.02 — | $0.02 — | $32.64M — | 0 | $0 — | |
| Ucore Rare Metals UURAF | $0.52 — |
+5.28
|
$32.25M — | $14.52K — | $0.5 — | $0.52 — | $32.25M — | 0 | -$0.1 — | |
| Antilles Gold ANTMF | $0.02999 — |
+38.25
|
$32.19M — | $174K — | $0.02999 — | $0.02999 — | $32.19M — | 0 | -$0.01 — | |
| Nicola Mining HUSIF | $0.19 — |
-2.47
|
$32.19M — | $6.1K — | $0.19 — | $0.19 — | $32.19M — | 0 | $0 — | |
| NevGold NAUFF | $0.34 — |
-6.04
|
$32.16M — | $307.05K — | $0.33 — | $0.3499 — | $32.16M — | 0 | -$0.02 — | |
| Kuya Silver KUYAF | $0.33 — |
-1.52
|
$32.09M — | $196.43K — | $0.3099 — | $0.33 — | $32.09M — | 0 | -$0.06 — | |
| Eastern Platinum ELRFF | $0.1499 — |
+2
|
$31.9M — | $93K — | $0.1499 — | $0.1499 — | $31.9M — | 2.18 | $0.07 — | |
| Canasil Resources CNSUF | $0.01 — |
+900
|
$31.78M — | $6K — | $0.01 — | $0.01 — | $31.78M — | 0 | -$0.01 — | |
| Cobalt Blue CBBHF | $0.08 — |
-25
|
$31.63M — | $110.06K — | $0.08 — | $0.08 — | $31.63M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.1799 — |
-0.71
|
$31.58M — | $11.37K — | $0.1799 — | $0.1799 — | $31.58M — | 0 | -$0.02 — | |
| American Pacific Mining USGDF | $0.14 — |
-12.68
|
$31.39M — | $478.29K — | $0.14 — | $0.16 — | $31.39M — | 0 | -$0.03 — | |
| Cabral Gold CBGZF | $0.16 — |
-6
|
$31.38M — | $175.73K — | $0.1499 — | $0.17 — | $31.38M — | 15.50 | $0.01 — | |
| Sun Peak Metals SUNPF | $0.34 — |
+13.92
|
$31.04M — | $100 — | $0.34 — | $0.34 — | $31.04M — | 0 | -$0.01 — | |
| Fortune Minerals FTMDF | $0.05999 — |
-15.34
|
$30.88M — | $438.43K — | $0.05999 — | $0.07 — | $30.88M — | 0 | -$0.01 — | |
| Midnight Sun Mining MDNGF | $0.26 — |
+9.74
|
$30.84M — | $621.11K — | $0.2 — | $0.26 — | $30.84M — | 0 | -$0.01 — | |
| Empress Royalty EMPYF | $0.26 — |
-7.57
|
$30.83M — | $135.15K — | $0.26 — | $0.28 — | $30.83M — | 0 | -$0.03 — | |
| Independence Gold IEGCF | $0.1799 — |
-6.84
|
$30.73M — | $50.46K — | $0.1799 — | $0.2 — | $30.73M — | 0 | -$0.02 — | |
| Kavango Resources Plc KVGOF | $0.02 — |
-6.25
|
$30.69M — | $170K — | $0.02 — | $0.02999 — | $30.69M — | 0 | $0 — | |
| RecycLiCo Battery Materials AMYZF | $0.1199 — |
+0.6
|
$30.67M — | $149.93K — | $0.11 — | $0.1199 — | $30.67M — | 0 | -$0.03 — | |
| Mountain Province Diamonds MPVDF | $0.14 — |
+0.66
|
$30.31M — | $587 — | $0.14 — | $0.14 — | $30.31M — | 0.78 | $0.18 — | |
| TriStar Gold TSGZF | $0.11 — |
-1.3
|
$30.06M — | $1K — | $0.11 — | $0.11 — | $30.06M — | 0 | -$0.01 — | |
| Forum Energy Metals FDCFF | $0.1 — |
-6.39
|
$29.84M — | $381.92K — | $0.1 — | $0.11 — | $29.84M — | 0 | -$0.02 — | |
| Gensource Potash AGCCF | $0.05999 — |
+403.31
|
$29.74M — | $8K — | $0.05999 — | $0.05999 — | $29.74M — | 0 | -$0.04 — | |
| Trigon Metals PNTZF | $0.14 — |
-3.4
|
$29.6M — | $51.5K — | $0.14 — | $0.16 — | $29.6M — | 0 | -$0.14 — | |
| Bonterra Resources BONXF | $0.1799 — |
-4.62
|
$29.05M — | $86.95K — | $0.17 — | $0.1799 — | $29.05M — | 0 | -$0.04 — | |
| Avalon Advanced Materials AVLNF | $0.05 — |
+3.24
|
$28.81M — | $316.88K — | $0.05 — | $0.05 — | $28.81M — | 0 | -$0.01 — | |
| Roscan Gold RCGCF | $0.07 — |
+4.78
|
$28.79M — | $298.4K — | $0.05999 — | $0.07 — | $28.79M — | 0 | -$0.02 — | |
| Mirasol Resources MRZLF | $0.4 — |
-8.63
|
$28.69M — | $27.95K — | $0.39 — | $0.4299 — | $28.69M — | 0 | -$0.11 — | |
| Equity Metals EQMEF | $0.17 — |
+1.71
|
$28.63M — | $252.89K — | $0.17 — | $0.1799 — | $28.63M — | 0 | -$0.02 — | |
| Vital Metals Limited VTMXF | $0.004799 — |
+71.43
|
$28.3M — | $500.46K — | $0.002799 — | $0.005 — | $28.3M — | 0 | -$0.01 — | |
| South Star Battery Metals STSBF | $0.51 — |
+24.73
|
$28.25M — | $4.13K — | $0.4699 — | $0.51 — | $28.25M — | 0 | -$0.15 — | |
| Kodiak Copper KDKCF | $0.44 — |
+3.48
|
$28.2M — | $8.8K — | $0.4199 — | $0.46 — | $28.2M — | 0 | -$0.02 — | |
| Toro Energy TOEYF | $0.23 — |
-19.33
|
$27.66M — | $4.2K — | $0.23 — | $0.27 — | $27.66M — | 0 | -$0.05 — | |
| Buyer BYRG | $0.0025 — |
-9.09
|
$27.5M — | $6.79M — | $0.002399 — | $0.002599 — | $27.5M — | 0.012 | $0.2 — | |
| Reyna Silver RSNVF | $0.14 — |
-2.82
|
$27.5M — | $683.99K — | $0.13 — | $0.14 — | $27.5M — | 0 | -$0.04 — | |
| Group Eleven Resources GRLVF | $0.13 — |
-16.34
|
$26.83M — | $267.48K — | $0.13 — | $0.14 — | $26.83M — | 0 | -$0.01 — | |
| Westhaven Gold WTHVF | $0.1799 — |
-2.07
|
$26.69M — | $150.8K — | $0.1799 — | $0.1799 — | $26.69M — | 0 | -$0.01 — | |
| Royal Road Minerals RRDMF | $0.1 — |
0
|
$26.57M — | $8K — | $0.1 — | $0.1199 — | $26.57M — | 0 | -$0.04 — | |
| Cassiar Gold CGLCF | $0.2099 — |
-6.02
|
$26.56M — | $198.85K — | $0.2099 — | $0.23 — | $26.56M — | 0 | -$0.03 — | |
| First Graphene FGPHF | $0.04 — |
-0.74
|
$26.5M — | $64.02K — | $0.04 — | $0.05 — | $26.5M — | 0 | -$0.01 — | |
| Angus Gold ANGVF | $0.4799 — |
-6.6
|
$26.41M — | $41.14K — | $0.4699 — | $0.4799 — | $26.41M — | 0 | -$0.09 — | |
| Matador Mining MZZMF | $0.05 — |
0
|
$26.23M — | $599.53K — | $0.05 — | $0.05999 — | $26.23M — | 0 | -$0.01 — | |
| Corsa Coal CRSXF | $0.23 — |
-2.39
|
$25.93M — | $224.52K — | $0.23 — | $0.25 — | $25.93M — | 1.11 | $0.21 — | |
| Aston Minerals WMNNF | $0.02 — |
-80
|
$25.9M — | $81K — | $0.02 — | $0.02 — | $25.9M — | 0 | -$0.01 — | |
| Amarc Resources AXREF | $0.1199 — |
-7.18
|
$25.67M — | $71.65K — | $0.11 — | $0.1199 — | $25.67M — | 0 | -$0.01 — | |
| Blue Biofuels BIOF | $0.08 — |
-5.33
|
$25.59M — | $58.7K — | $0.08 — | $0.08 — | $25.59M — | 0 | -$0.01 — | |
| Lithium South Development LISMF | $0.26 — |
-8.18
|
$25.05M — | $535.09K — | $0.25 — | $0.2899 — | $25.05M — | 0 | -$0.07 — | |
| Arizona Gold & Silver AZASF | $0.3099 — |
-5.28
|
$24.92M — | $51.81K — | $0.3099 — | $0.33 — | $24.92M — | 0 | -$0.03 — | |
| Irving Resources IRVRF | $0.33 — |
-11.18
|
$24.45M — | $82.51K — | $0.32 — | $0.3699 — | $24.45M — | 0 | -$0.02 — | |
| Texas Mineral Resources TMRC | $0.33 — |
-2.94
|
$24.39M — | $83.75K — | $0.2999 — | $0.34 — | $24.39M — | 0 | -$0.02 — | |
| General Enterprise Ventures GEVI | $0.67 — |
0
|
$24.32M — | $2.72K — | $0.66 — | $0.67 — | $24.32M — | 0 | -$0.14 — | |
| Maritime Resources MRTMF | $0.04 — |
0
|
$24.08M — | $42.86K — | $0.04 — | $0.05999 — | $24.08M — | 0 | -$0.01 — | |
| Lion Copper and Gold LCGMF | $0.05999 — |
-2.44
|
$23.91M — | $5.79K — | $0.05999 — | $0.05999 — | $23.91M — | 0 | -$0.02 — | |
| Galway Metals GAYMF | $0.28 — |
+4.12
|
$23.8M — | $7.78K — | $0.28 — | $0.2899 — | $23.8M — | 0 | -$0.05 — | |
| Euro Manganese EUMNF | $0.05999 — |
-9.84
|
$23.67M — | $1.01K — | $0.05999 — | $0.05999 — | $23.67M — | 0 | -$0.02 — | |
| Kutcho Copper KCCFF | $0.1499 — |
-14.15
|
$23.41M — | $78.06K — | $0.1499 — | $0.16 — | $23.41M — | 0 | -$0.02 — | |
| Tartisan Nickel TTSRF | $0.19 — |
+0.42
|
$23.3M — | $2K — | $0.19 — | $0.19 — | $23.3M — | 0 | -$0.04 — | |
| Nevada Lithium Resources NVLHF | $0.11 — |
-9.24
|
$23.26M — | $33.88K — | $0.11 — | $0.1199 — | $23.26M — | 0 | -$0.02 — | |
| Midland Exploration MIDLF | $0.27 — |
-3.47
|
$23.23M — | $16.66K — | $0.27 — | $0.27 — | $23.23M — | 0 | -$0.01 — | |
| Apollo Silver APGOF | $0.13 — |
-6.34
|
$23.1M — | $57.29K — | $0.13 — | $0.13 — | $23.1M — | 0 | -$0.03 — | |
| Lepidico LPDNF | $0.002399 — |
-0.83
|
$22.92M — | $7K — | $0.002399 — | $0.002399 — | $22.92M — | 0 | $0 — | |
| Max Resource MXROF | $0.13 — |
+4.08
|
$22.86M — | $2.99K — | $0.13 — | $0.13 — | $22.86M — | 0 | -$0.04 — | |
| Aston Bay ATBHF | $0.1 — |
-0.1
|
$22.15M — | $75.7K — | $0.08999 — | $0.1 — | $22.15M — | 0 | $0 — | |
| Lithium Australia LMMFF | $0.01 — |
-42.58
|
$22.11M — | $4.78K — | $0.01 — | $0.02 — | $22.11M — | 0 | $0 — | |
| Canadian Gold STRRF | $0.11 — |
+7.97
|
$21.42M — | $12.5K — | $0.11 — | $0.1199 — | $21.42M — | 0 | -$0.01 — | |
| Cartier Resources ECRFF | $0.05999 — |
+1.69
|
$21.11M — | $101.18K — | $0.05999 — | $0.07 — | $21.11M — | 0 | $0 — | |
| QC Copper and Gold QCCUF | $0.1199 — |
-5.47
|
$21.01M — | $65.6K — | $0.1199 — | $0.1199 — | $21.01M — | 0 | -$0.03 — | |
| Taranis Resources TNREF | $0.22 — |
0
|
$20.85M — | $23K — | $0.2 — | $0.22 — | $20.85M — | 0 | -$0.01 — | |
| Zacatecas Silver ZCTSF | $0.1799 — |
0
|
$20.83M — | $198.24K — | $0.1799 — | $0.19 — | $20.83M — | 2.57 | $0.07 — | |
| Orvana Minerals ORVMF | $0.14 — |
-2.08
|
$20.64M — | $1K — | $0.14 — | $0.14 — | $20.64M — | 0 | -$0.03 — | |
| Atico Mining ATCMF | $0.17 — |
-5.56
|
$20.62M — | $29.24K — | $0.16 — | $0.1799 — | $20.62M — | 0 | -$0.05 — | |
| GEO JS Tech GJST | $0.0035 — |
-2.78
|
$20.5M — | $56.45K — | $0.0035 — | $0.0035 — | $20.5M — | 0 | $0 — | |
| Timberline Resources TLRS | $0.11 — |
+7.6
|
$20.44M — | $83.61K — | $0.1 — | $0.11 — | $20.44M — | 0 | $0 — | |
| Gold Mountain Mining GMTNF | $0.02999 — |
+47.5
|
$20.26M — | $5.1K — | $0.02999 — | $0.02999 — | $20.26M — | 0 | -$0.08 — | |
| Giyani Metals CATPF | $0.07 — |
-7.14
|
$20.16M — | $105.1K — | $0.05999 — | $0.07 — | $20.16M — | 0 | -$0.01 — | |
| Aurania Resources AUIAF | $0.2099 — |
-0.61
|
$20.13M — | $164.44K — | $0.2 — | $0.2099 — | $20.13M — | 0 | -$0.11 — | |
| Tectonic Metals TETOF | $0.05999 — |
-1.5
|
$19.54M — | $134.37K — | $0.05999 — | $0.05999 — | $19.54M — | 0 | -$0.02 — | |
| C2C Metals CTCGF | $0.13 — |
+0.04
|
$19.44M — | $60.46K — | $0.13 — | $0.13 — | $19.44M — | 0 | -$0.07 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.2 — |
-0.1
|
$19.22M — | $12.51K — | $0.2 — | $0.2 — | $19.22M — | 0 | -$0.03 — | |
| Benton Resources BNTRF | $0.1 — |
-16.67
|
$18.91M — | $23.6K — | $0.1 — | $0.1 — | $18.91M — | 0 | -$0.01 — | |
| Chakana Copper CHKKF | $0.07 — |
-10.72
|
$18.87M — | $190.58K — | $0.07 — | $0.08 — | $18.87M — | 0 | -$0.01 — | |
| Altamira Gold EQTRF | $0.08 — |
-6.66
|
$18.65M — | $79.05K — | $0.08 — | $0.08999 — | $18.65M — | 0 | $0 — | |
| Galantas Gold GALKF | $0.14 — |
-13.91
|
$18.52M — | $211.91K — | $0.13 — | $0.16 — | $18.52M — | 0 | -$0.05 — | |
| Bayhorse Silver BHSIF | $0.05999 — |
-10.14
|
$18.4M — | $129.51K — | $0.05999 — | $0.07 — | $18.4M — | 0 | -$0.01 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||