หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: อุปกรณ์และวัสดุเซมิคอนดักเตอร์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (66)
- อาร์เจนตินา (1)
- ออสเตรเลีย (3)
- ออสเตรีย (6)
- บราซิล (4)
- แคนาดา (1)
- จีน (41)
- ฝรั่งเศส (4)
- เยอรมนี (74)
- ฮ่องกง (6)
- อิสราเอล (4)
- อิตาลี (2)
- ญี่ปุ่น (24)
- มาเลเซีย (13)
- เม็กซิโก (5)
- เนเธอร์แลนด์ (3)
- นอร์เวย์ (1)
- สิงคโปร์ (10)
- เกาหลีใต้ (8)
- ไต้หวัน (60)
- สหราชอาณาจักร (10)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
เทคโนโลยี (350)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (350)
อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (350)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1178)
- ซอฟต์แวร์ - แอปพลิเคชัน (2113)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (955)
- อุปกรณ์สื่อสาร (731)
- ฮาร์ดแวร์คอมพิวเตอร์ (434)
- เครื่องใช้ไฟฟ้า (282)
- ชิ้นส่วนอิเล็กทรอนิกส์ (971)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (239)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (350)
- เซมิคอนดักเตอร์ (611)
- พลังงานแสงอาทิตย์ (222)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. 0M42.IL | $740.95 — |
0
|
$296.12B — | $3.8K — | $740.95 — | $740.95 — | $296.12B — | 37.38 | $19.82 — | |
| ASML Holding ASML | $737.17 — |
0
|
$291.48B — | $1.05M — | $735.49 — | $755.79 — | $291.48B — | 29.67 | $24.84 — | |
| ASML Holding N.V. 0QB8.IL | $653.2 714.04 USD |
-1.54
|
$262.44B 286.88B USD | $24.38K 26.65K USD | $636.5 695.78 USD | $688.5 752.62 USD | $262.44B 286.88B USD | 34.89 | $18.72 20.46 USD | |
| ASML Holding N.V. ASME.DE | $653.4 715.46 USD |
-1.67
|
$258.25B 282.3B USD | $867 828.6 USD | $652.3 713.05 USD | $657.3 718.52 USD | $258.25B 282.3B USD | 29.57 | $22.13 24.19 USD | |
| ASML Holding N.V. ASML.AS | $652.8 713.6 USD |
-1.79
|
$256.68B 280.59B USD | $83.68K 91.47K USD | $651.9 712.61 USD | $658.1 719.39 USD | $256.68B 280.59B USD | 29.49 | $22.13 24.19 USD | |
| Applied Materials, Inc. 0R1A.IL | $162.96 — |
-1
|
$136.32B — | $0 — | $162.96 — | $162.96 — | $136.32B — | 21.49 | $7.58 — | |
| Applied Materials AMAT | $162.23 — |
-2.11
|
$131.8B — | $5.65M — | $161.67 — | $166.29 — | $131.8B — | 19.71 | $8.23 — | |
| Lam Research LRCX | $82.79 — |
-1.78
|
$105.9B — | $8.06M — | $82.23 — | $84.78 — | $105.9B — | 23.06 | $3.59 — | |
| KLA KLAC | $778.94 — |
-1.44
|
$103.01B — | $1.24M — | $775.26 — | $799.72 — | $103.01B — | 28.32 | $27.5 — | |
| Tokyo Electron Limited TOELY | $79.41 — |
-1.55
|
$73.76B — | $10.32K — | $79.12 — | $81.3 — | $73.76B — | 19.51 | $4.07 — | |
| Tokyo Electron Limited 8035.T | $22,680 153.1 USD |
-2.43
|
$10.39T 70.13B USD | $3.88M 26.16K USD | $22,375 151.04 USD | $22,830 154.11 USD | $10.39T 70.13B USD | 19.24 | $1.18K 7.96 USD | |
| Advantest Corporation ATEYY | $48.01 — |
-5.27
|
$35.63B — | $26.59K — | $47.56 — | $49.22 — | $35.63B — | 32.00 | $1.5 — | |
| Advantest Corporation 6857.T | $6,784 45.79 USD |
-3.22
|
$4.98T 33.6B USD | $11.92M 80.49K USD | $6,754 45.59 USD | $6,859 46.3 USD | $4.98T 33.6B USD | 31.11 | $218.01 1.47 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $422.86 58.8 USD |
-0.97
|
$225.88B 31.41B USD | $3.09M 429.99K USD | $422.75 58.78 USD | $430 59.79 USD | $225.88B 31.41B USD | 37.22 | $11.36 1.58 USD | |
| ASM International NV 0NX3.IL | $478.8 523.39 USD |
-0.54
|
$25.51B 27.89B USD | $184 201.14 USD | $473.9 518.04 USD | $481.3 526.13 USD | $25.51B 27.89B USD | 38.48 | $12.44 13.6 USD | |
| ASM ASMIY | $533.87 — |
-0.19
|
$26.27B — | $1.34K — | $534.87 — | $549.5 — | $26.27B — | 48.53 | $11 — | |
| ASM International NV ASM.AS | $479.3 523.94 USD |
-0.75
|
$23.52B 25.71B USD | $27.06K 29.58K USD | $473.8 517.93 USD | $481.4 526.24 USD | $23.52B 25.71B USD | 48.90 | $9.8 10.71 USD | |
| Disco DSCSY | $23.01 — |
-0.17
|
$25.25B — | $8.49K — | $22.98 — | $23.59 — | $25.25B — | 29.12 | $0.79 — | |
| Disco Corporation 6146.T | $33,400 225.46 USD |
-0.71
|
$3.62T 24.43B USD | $4.38M 29.58K USD | $32,690 220.67 USD | $33,860 228.56 USD | $3.62T 24.43B USD | 29.20 | $1.14K 7.72 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $15.01 2.09 USD |
-0.79
|
$113.75B 15.82B USD | $30.22M 4.2M USD | $14.97 2.08 USD | $15.12 2.1 USD | $113.75B 15.82B USD | 0 | -$1.02 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $175.6 24.42 USD |
-0.48
|
$109.75B 15.26B USD | $3.54M 492.55K USD | $174.37 24.24 USD | $177.17 24.63 USD | $109.75B 15.26B USD | 65.03 | $2.7 0.38 USD | |
| Teradyne TER | $78.98 — |
-3
|
$12.67B — | $2.28M — | $78.76 — | $81.91 — | $12.67B — | 22.37 | $3.53 — | |
| TCL Technology Group Corporation 000100.SZ | $4.36 0.61 USD |
-0.23
|
$81.88B 11.38B USD | $151.45M 21.06M USD | $4.35 0.6 USD | $4.44 0.62 USD | $81.88B 11.38B USD | 36.33 | $0.12 0.02 USD | |
| Entegris ENTG | $72.43 — |
-5.03
|
$10.97B — | $3.33M — | $71.85 — | $75.92 — | $10.97B — | 35.50 | $2.04 — | |
| BE Semiconductor Industries N.V. 0XVE.IL | $106.95 116.91 USD |
-1.72
|
$8.99B 9.82B USD | $951 1.04K USD | $106.6 116.53 USD | $108.05 118.11 USD | $8.99B 9.82B USD | 46.90 | $2.28 2.49 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $107.3 117.29 USD |
-1.42
|
$8.96B 9.79B USD | $46.7K 51.05K USD | $106.55 116.47 USD | $108.05 118.11 USD | $8.96B 9.79B USD | 47.47 | $2.26 2.47 USD | |
| BE Semiconductor Industries BESIY | $122.78 — |
-1.54
|
$9.7B — | $45 — | $124.7 — | $124.7 — | $9.7B — | 48.33 | $2.54 — | |
| Lasertec LSRCY | $19.46 — |
+0.46
|
$8.84B — | $4.4K — | $19.35 — | $19.95 — | $8.84B — | 18.18 | $1.07 — | |
| Lasertec Corporation 6920.T | $14,195 95.82 USD |
+0.32
|
$1.28T 8.64B USD | $3.76M 25.37K USD | $13,960 94.23 USD | $14,320 96.66 USD | $1.28T 8.64B USD | 18.23 | $778.25 5.25 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.62 2.59 USD |
+2.14
|
$51.15B 7.11B USD | $18.37M 2.55M USD | $18.2 2.53 USD | $19.2 2.67 USD | $51.15B 7.11B USD | 0 | -$0.36 -0.05 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $10,475 70.71 USD |
-0.33
|
$989.28B 6.68B USD | $782.6K 5.28K USD | $10,285 69.43 USD | $10,515 70.98 USD | $989.28B 6.68B USD | 14.44 | $725.19 4.9 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $101.43 14.1 USD |
-0.89
|
$44.76B 6.22B USD | $603.47K 83.91K USD | $101.23 14.08 USD | $103.12 14.34 USD | $44.76B 6.22B USD | 33.92 | $2.99 0.42 USD | |
| Nova NVMI | $184.2 — |
-2.46
|
$5.42B — | $148.19K — | $183.9 — | $189.14 — | $5.42B — | 27.78 | $6.63 — | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $28.8 4 USD |
+1.59
|
$37.71B 5.24B USD | $12.72M 1.77M USD | $28.6 3.98 USD | $29.29 4.07 USD | $37.71B 5.24B USD | 18.70 | $1.54 0.21 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $24.04 3.34 USD |
-0.95
|
$36.48B 5.07B USD | $17.41M 2.42M USD | $24.01 3.34 USD | $24.5 3.41 USD | $36.48B 5.07B USD | 53.42 | $0.45 0.06 USD | |
| Onto Innovation ONTO | $94.62 — |
-2.7
|
$4.62B — | $1.58M — | $94.55 — | $97.68 — | $4.62B — | 21.40 | $4.42 — | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.52 1.74 USD |
-0.95
|
$32.66B 4.54B USD | $8.34M 1.16M USD | $12.49 1.74 USD | $12.65 1.76 USD | $32.66B 4.54B USD | 27.82 | $0.45 0.06 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.74 1.08 USD |
-1.65
|
$31.29B 4.35B USD | $29.97M 4.17M USD | $7.73 1.07 USD | $7.86 1.09 USD | $31.29B 4.35B USD | 0 | -$2.72 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.01 1.25 USD |
-1.31
|
$28.87B 4.01B USD | $24.37M 3.39M USD | $9.01 1.25 USD | $9.18 1.28 USD | $28.87B 4.01B USD | 53.00 | $0.17 0.02 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $43.78 6.09 USD |
+3.21
|
$27.6B 3.84B USD | $33.74M 4.69M USD | $42.35 5.89 USD | $44.85 6.24 USD | $27.6B 3.84B USD | 49.19 | $0.89 0.12 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $53.74 7.47 USD |
-0.61
|
$25.58B 3.56B USD | $5.71M 794.06K USD | $53.6 7.45 USD | $54.99 7.65 USD | $25.58B 3.56B USD | 28.89 | $1.86 0.26 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.78 4.14 USD |
-0.4
|
$24.78B 3.45B USD | $10.3M 1.43M USD | $29.74 4.14 USD | $30.42 4.23 USD | $24.78B 3.45B USD | 48.81 | $0.61 0.08 USD | |
| SHNAGHAI BELLING 600171.SS | $33.9 4.71 USD |
-0.79
|
$24.03B 3.34B USD | $16.7M 2.32M USD | $33.83 4.7 USD | $34.66 4.82 USD | $24.03B 3.34B USD | 60.53 | $0.56 0.08 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $173.3 24.1 USD |
-1.8
|
$22.39B 3.11B USD | $1.53M 212.87K USD | $173.04 24.06 USD | $177.25 24.65 USD | $22.39B 3.11B USD | 39.47 | $4.39 0.61 USD | |
| Camtek CAMT | $64.71 — |
-1.63
|
$2.95B — | $328.98K — | $64.2 — | $66 — | $2.95B — | 24.79 | $2.61 — | |
| ASMPT Limited ASMVY | $20.51 — |
-0.46
|
$2.87B — | $2 — | $20.6 — | $20.6 — | $2.87B — | 64.07 | $0.32 — | |
| ASMPT 0522.HK | $53.3 6.82 USD |
-1.3
|
$22.2B 2.84B USD | $1.65M 210.69K USD | $53 6.78 USD | $53.8 6.88 USD | $22.2B 2.84B USD | 64.21 | $0.83 0.11 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $72.08 10.02 USD |
-2.3
|
$20.14B 2.8B USD | $2.84M 394.97K USD | $72.01 10.01 USD | $73.33 10.2 USD | $20.14B 2.8B USD | 24.26 | $2.97 0.41 USD | |
| IPG Photonics IPGP | $65.45 — |
-1.56
|
$2.78B — | $525.73K — | $63.97 — | $66.18 — | $2.78B — | 0 | -$4.52 — | |
| 3Peak Incorporated 688536.SS | $150.82 20.97 USD |
+2.72
|
$20B 2.78B USD | $2.9M 402.88K USD | $146.5 20.37 USD | $155.14 21.57 USD | $20B 2.78B USD | 0 | -$1.01 -0.1 USD | |
| Powertech Technology Inc. 6239.TW | $118 3.75 USD |
-0.42
|
$87.35B 2.78B USD | $3.41M 108.33K USD | $117.5 3.73 USD | $119 3.78 USD | $87.35B 2.78B USD | 13.06 | $9.03 0.29 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $83.01 11.54 USD |
+0.14
|
$19.88B 2.76B USD | $2.55M 354.52K USD | $82.79 11.51 USD | $84.56 11.76 USD | $19.88B 2.76B USD | 44.39 | $1.87 0.26 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $74.02 10.29 USD |
-1.69
|
$19.64B 2.73B USD | $4.39M 610.3K USD | $73.73 10.25 USD | $75.76 10.53 USD | $19.64B 2.73B USD | 39.37 | $1.88 0.26 USD | |
| Ambarella AMBA | $63.59 — |
-1.06
|
$2.7B — | $1.06M — | $62.92 — | $66.31 — | $2.7B — | 0 | -$2.84 — | |
| KINGSEMI Co., Ltd. 688037.SS | $94.39 13.12 USD |
-1.26
|
$18.99B 2.64B USD | $2.16M 301.01K USD | $94.25 13.1 USD | $96.73 13.45 USD | $18.99B 2.64B USD | 103.72 | $0.91 0.13 USD | |
| Soitec SA 0RMT.IL | $52.94 57.87 USD |
-2.05
|
$2.16B 2.36B USD | $275 300.61 USD | $52.92 57.85 USD | $53.82 58.83 USD | $2.16B 2.36B USD | 10.02 | $5.28 5.77 USD | |
| Sumco Corporation 3436.T | $966.2 6.52 USD |
-0.56
|
$337.89B 2.28B USD | $5.03M 33.98K USD | $943.9 6.37 USD | $970.5 6.55 USD | $337.89B 2.28B USD | 18.90 | $51.11 0.35 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $112.5 3.57 USD |
-4.66
|
$69.09B 2.2B USD | $8.76M 278.39K USD | $112.5 3.57 USD | $118 3.75 USD | $69.09B 2.2B USD | 16.04 | $7.01 0.22 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.23 2.53 USD |
-3.85
|
$15.43B 2.15B USD | $57.52M 8M USD | $18.22 2.53 USD | $18.84 2.62 USD | $15.43B 2.15B USD | 72.92 | $0.25 0.03 USD | |
| Soitec SA SOI.PA | $53.08 58.02 USD |
-1.7
|
$1.89B 2.07B USD | $24.69K 26.99K USD | $52.72 57.63 USD | $53.82 58.83 USD | $1.89B 2.07B USD | 16.90 | $3.14 3.43 USD | |
| MPI Corporation 6223.TWO | $673 21.38 USD |
+0.75
|
$63.42B 2.02B USD | $1.22M 38.62K USD | $657 20.88 USD | $678 21.54 USD | $63.42B 2.02B USD | 24.39 | $27.59 0.88 USD | |
| Axcelis ACLS | $59.07 — |
-5.43
|
$1.9B — | $384.52K — | $58.99 — | $61.8 — | $1.9B — | 10.81 | $5.46 — | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.39 0.89 USD |
-0.93
|
$13.46B 1.87B USD | $15.4M 2.14M USD | $6.37 0.89 USD | $6.51 0.91 USD | $13.46B 1.87B USD | 21.30 | $0.3 0.04 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $29.05 4.04 USD |
-0.79
|
$13.33B 1.85B USD | $20.58M 2.86M USD | $29.04 4.04 USD | $30.1 4.19 USD | $13.33B 1.85B USD | 88.03 | $0.33 0.05 USD | |
| AIXTRON SE 0NP9.IL | $12.39 13.54 USD |
-1.02
|
$1.69B 1.85B USD | $11.78K 12.87K USD | $12.38 13.53 USD | $12.61 13.78 USD | $1.69B 1.85B USD | 12.39 | $1 1.09 USD | |
| Rorze Corporation 6323.T | $1,544.5 10.43 USD |
-1.06
|
$271.51B 1.83B USD | $841.5K 5.68K USD | $1,519 10.25 USD | $1,563 10.55 USD | $271.51B 1.83B USD | 11.53 | $133.93 0.9 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.84 4.29 USD |
-0.93
|
$12.81B 1.78B USD | $6.15M 854.71K USD | $30.76 4.28 USD | $31.6 4.39 USD | $12.81B 1.78B USD | 28.82 | $1.07 0.15 USD | |
| Kulicke and Soffa Industries KLIC | $32.54 — |
-2.16
|
$1.72B — | $471.62K — | $32.15 — | $33.13 — | $1.72B — | 87.94 | $0.37 — | |
| AIXTRON SE AIXA.F | $12.37 13.52 USD |
-0.76
|
$1.4B 1.53B USD | $80 87.45 USD | $12.26 13.4 USD | $12.37 13.52 USD | $1.4B 1.53B USD | 14.05 | $0.88 0.96 USD | |
| Inari Amertron Berhad 0166.KL | $1.9 0.4 USD |
+1.6
|
$7.2B 1.53B USD | $12.55M 2.67M USD | $1.82 0.39 USD | $1.91 0.41 USD | $7.2B 1.53B USD | 31.66 | $0.06 0.01 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $6.78 0.94 USD |
+0.15
|
$11B 1.53B USD | $15.06M 2.09M USD | $6.72 0.93 USD | $6.9 0.96 USD | $11B 1.53B USD | 0 | -$0.37 -0.05 USD | |
| AIXTRON SE AIXA.DE | $12.42 13.58 USD |
-0.92
|
$1.4B 1.53B USD | $204.91K 223.99K USD | $12.32 13.47 USD | $12.63 13.81 USD | $1.4B 1.53B USD | 14.11 | $0.88 0.96 USD | |
| Faraday Technology Corporation 3035.TW | $183 5.81 USD |
-1.88
|
$47.68B 1.52B USD | $2.81M 89.17K USD | $181.5 5.77 USD | $185 5.88 USD | $47.68B 1.52B USD | 43.26 | $4.23 0.13 USD | |
| ACM Research ACMR | $23.03 — |
-5.15
|
$1.47B — | $1.24M — | $22.91 — | $24.1 — | $1.47B — | 14.66 | $1.57 — | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $33.24 4.62 USD |
-1.22
|
$10.47B 1.46B USD | $2.1M 291.31K USD | $33.2 4.62 USD | $33.71 4.69 USD | $10.47B 1.46B USD | 10.07 | $3.3 0.46 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $22.83 3.17 USD |
-0.39
|
$9.2B 1.28B USD | $2.62M 363.76K USD | $22.72 3.16 USD | $23.19 3.22 USD | $9.2B 1.28B USD | 38.69 | $0.59 0.08 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.17 0.67 USD |
-1.25
|
$6B 1.28B USD | $2.44M 519.01K USD | $3.13 0.67 USD | $3.21 0.68 USD | $6B 1.28B USD | 63.39 | $0.05 0.01 USD | |
| Photronics PLAB | $20.01 — |
-2.06
|
$1.27B — | $353.55K — | $19.95 — | $20.39 — | $1.27B — | 8.51 | $2.35 — | |
| Sigurd Microelectronics Corporation 6257.TW | $76 2.41 USD |
+0.4
|
$36.78B 1.17B USD | $1.56M 49.46K USD | $74.9 2.38 USD | $76.3 2.42 USD | $36.78B 1.17B USD | 13.35 | $5.69 0.18 USD | |
| Veeco Instruments VECO | $19.67 — |
-3.48
|
$1.15B — | $484.46K — | $19.65 — | $20.3 — | $1.15B — | 18.55 | $1.06 — | |
| Grand Process Technology Corporation 3131.TWO | $1,215 38.61 USD |
+5.19
|
$35.5B 1.13B USD | $3.1M 98.49K USD | $1,135 36.06 USD | $1,240 39.4 USD | $35.5B 1.13B USD | 38.25 | $31.76 1.01 USD | |
| Ardentec Corporation 3264.TWO | $74.9 2.38 USD |
-0.66
|
$35.5B 1.13B USD | $7.84M 248.98K USD | $74.6 2.37 USD | $75.6 2.4 USD | $35.5B 1.13B USD | 16.64 | $4.5 0.14 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.25 0.45 USD |
-2.4
|
$7.85B 1.09B USD | $181.23M 25.2M USD | $3.19 0.44 USD | $3.4 0.47 USD | $7.85B 1.09B USD | 0 | -$0.83 -0.1 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $302 9.6 USD |
-0.17
|
$32.55B 1.03B USD | $685.42K 21.78K USD | $296 9.41 USD | $302.5 9.61 USD | $32.55B 1.03B USD | 12.73 | $23.72 0.75 USD | |
| Greatek Electronics Inc. 2441.TW | $56.9 1.81 USD |
-1.04
|
$32.37B 1.03B USD | $522.17K 16.59K USD | $56.8 1.8 USD | $57.5 1.83 USD | $32.37B 1.03B USD | 12.75 | $4.46 0.14 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $31.27 4.35 USD |
+1.92
|
$7.4B 1.03B USD | $23.57M 3.28M USD | $30.51 4.24 USD | $32.48 4.52 USD | $7.4B 1.03B USD | 120.26 | $0.26 0.04 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.42 2.56 USD |
-3.96
|
$7.1B 987.69M USD | $14.69M 2.04M USD | $18.41 2.56 USD | $19.11 2.66 USD | $7.1B 987.69M USD | 70.84 | $0.26 0.04 USD | |
| Machvision Inc. 3563.TW | $533 16.94 USD |
+1.14
|
$30.99B 984.77M USD | $1.11M 35.15K USD | $518 16.46 USD | $533 16.94 USD | $30.99B 984.77M USD | 52.15 | $10.22 0.32 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $79.1 2.51 USD |
-3.18
|
$30.68B 974.83M USD | $556.87K 17.69K USD | $78.2 2.48 USD | $81.3 2.58 USD | $30.68B 974.83M USD | 26.63 | $2.97 0.09 USD | |
| Daqo New Energy DQ | $13.9 — |
-2.66
|
$932.09M — | $592.96K — | $13.81 — | $14.25 — | $932.09M — | 0 | -$6.51 — | |
| Elite Advanced Laser Corporation 3450.TW | $201 6.39 USD |
-4.29
|
$29.28B 930.44M USD | $9.59M 304.57K USD | $200 6.36 USD | $207.5 6.59 USD | $29.28B 930.44M USD | 34.41 | $5.84 0.19 USD | |
| Ultra Clean UCTT | $20.31 — |
-5.53
|
$916.98M — | $404.56K — | $20.14 — | $21.27 — | $916.98M — | 32.75 | $0.62 — | |
| Micronics Japan Co., Ltd. 6871.T | $3,480 23.49 USD |
-0.57
|
$134.82B 910.05M USD | $786.9K 5.31K USD | $3,440 23.22 USD | $3,540 23.9 USD | $134.82B 910.05M USD | 14.57 | $238.7 1.61 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.58 0.91 USD |
+0.77
|
$6.32B 878.58M USD | $17.74M 2.47M USD | $6.52 0.91 USD | $6.76 0.94 USD | $6.32B 878.58M USD | 38.70 | $0.17 0.02 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $814 25.87 USD |
-1.81
|
$26.69B 848.09M USD | $168.03K 5.34K USD | $811 25.77 USD | $827 26.28 USD | $26.69B 848.09M USD | 37.33 | $21.8 0.69 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $284.5 9.04 USD |
-2.57
|
$26.33B 836.49M USD | $352.76K 11.21K USD | $282 8.96 USD | $287 9.12 USD | $26.33B 836.49M USD | 889.06 | $0.32 0.01 USD | |
| Focuslight Technologies Inc 688167.SS | $65.91 9.16 USD |
-2.09
|
$5.96B 828.12M USD | $1.56M 216.48K USD | $65.81 9.15 USD | $68.2 9.48 USD | $5.96B 828.12M USD | 0 | -$2.12 -0.2 USD | |
| Cohu COHU | $17.09 — |
-3.77
|
$794.73M — | $337.91K — | $16.98 — | $17.84 — | $794.73M — | 0 | -$1.84 — | |
| SUSS MicroTec SE SMHN.DE | $37.24 40.71 USD |
-2.26
|
$711.86M 778.16M USD | $14.4K 15.74K USD | $36.84 40.27 USD | $37.66 41.17 USD | $711.86M 778.16M USD | 13.69 | $2.72 2.97 USD | |
| TOWA Corporation 6315.T | $1,530 10.33 USD |
+2.27
|
$114.76B 774.66M USD | $3.47M 23.42K USD | $1,468 9.91 USD | $1,566 10.57 USD | $114.76B 774.66M USD | 14.12 | $108.31 0.73 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}