หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: อุปกรณ์และวัสดุเซมิคอนดักเตอร์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (67)
- อาร์เจนตินา (1)
- ออสเตรเลีย (3)
- ออสเตรีย (6)
- บราซิล (4)
- แคนาดา (1)
- จีน (40)
- ฝรั่งเศส (4)
- เยอรมนี (74)
- ฮ่องกง (6)
- อิสราเอล (4)
- อิตาลี (2)
- ญี่ปุ่น (24)
- มาเลเซีย (13)
- เม็กซิโก (5)
- เนเธอร์แลนด์ (3)
- นอร์เวย์ (1)
- สิงคโปร์ (10)
- เกาหลีใต้ (10)
- ไต้หวัน (61)
- สหราชอาณาจักร (10)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (13)
- Mexico (5)
- Milan (2)
- Munich (2)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (28)
- Tech Market Large (19)
- Tech Market Middle (3)
- Tech Market Small (5)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
เทคโนโลยี (353)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (353)
อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (353)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1184)
- ซอฟต์แวร์ - แอปพลิเคชัน (1924)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (872)
- อุปกรณ์สื่อสาร (738)
- ฮาร์ดแวร์คอมพิวเตอร์ (427)
- เครื่องใช้ไฟฟ้า (277)
- ชิ้นส่วนอิเล็กทรอนิกส์ (977)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (243)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (348)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (353)
- เซมิคอนดักเตอร์ (607)
- พลังงานแสงอาทิตย์ (227)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.03 2.51 USD |
-1.8
|
$6.95B 966.77M USD | $10.04M 1.4M USD | $17.9 2.49 USD | $18.31 2.55 USD | $6.95B 966.77M USD | 75.12 | $0.24 0.03 USD | |
| Machvision Inc. 3563.TW | $511 16.24 USD |
-5.89
|
$29.71B 944.13M USD | $1.91M 60.72K USD | $505 16.05 USD | $530 16.84 USD | $29.71B 944.13M USD | 34.85 | $14.66 0.47 USD | |
| Phoenix Silicon International Corporation 8028.TW | $171 5.43 USD |
-2.84
|
$29.52B 938M USD | $5.08M 161.42K USD | $169.5 5.39 USD | $177 5.62 USD | $29.52B 938M USD | 46.21 | $3.7 0.12 USD | |
| PANJIT International Inc. 2481.TW | $76.5 2.43 USD |
-4.14
|
$29.23B 928.85M USD | $19.99M 635.24K USD | $76.4 2.43 USD | $80.3 2.55 USD | $29.23B 928.85M USD | 29.76 | $2.57 0.08 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $147.5 4.69 USD |
+2.08
|
$27.12B 861.88M USD | $6.94M 220.6K USD | $142 4.51 USD | $148.5 4.72 USD | $27.12B 861.88M USD | 56.08 | $2.63 0.08 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $126.5 4.02 USD |
-2.69
|
$26.45B 840.32M USD | $3.85M 122.22K USD | $125.5 3.99 USD | $131.5 4.18 USD | $26.45B 840.32M USD | 17.59 | $7.19 0.23 USD | |
| UMS Integration Limited 558.SI | $1.54 1.15 USD |
-0.65
|
$1.09B 819.31M USD | $15.46M 11.59M USD | $1.52 1.14 USD | $1.58 1.18 USD | $1.09B 819.31M USD | 25.66 | $0.06 0.04 USD | |
| Aehr Test Systems, Inc. AEHR | $25.5 — |
-1.92
|
$765.17M — | $996.32K — | $23.8 — | $25.95 — | $765.17M — | 0 | -$0.22 — | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $34.77 4.83 USD |
-2.63
|
$5.01B 696.62M USD | $2.27M 316.03K USD | $34.52 4.8 USD | $35.71 4.97 USD | $5.01B 696.62M USD | 0 | -$0.86 -0.1 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $34.47 4.79 USD |
-2.21
|
$4.47B 621.24M USD | $2.48M 344.82K USD | $34.12 4.74 USD | $35.8 4.98 USD | $4.47B 621.24M USD | 107.71 | $0.32 0.04 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $13.83 1.92 USD |
+0.36
|
$4.43B 615.35M USD | $6.05M 841.46K USD | $13.7 1.9 USD | $14.11 1.96 USD | $4.43B 615.35M USD | 172.87 | $0.08 0.01 USD | |
| GCS Holdings, Inc. 4991.TWO | $167 5.31 USD |
-4.57
|
$18.97B 602.83M USD | $7.91M 251.36K USD | $167 5.31 USD | $175.5 5.58 USD | $18.97B 602.83M USD | 428.20 | $0.39 0.01 USD | |
| Mi Technovation Berhad 5286.KL | $3.01 0.64 USD |
-2.27
|
$2.68B 569.64M USD | $1.94M 412.01K USD | $2.97 0.63 USD | $3.09 0.66 USD | $2.68B 569.64M USD | 37.62 | $0.08 0.02 USD | |
| SUSS MicroTec SE SMHN.DE | $27.1 29.62 USD |
-3.42
|
$518.03M 566.28M USD | $110.02K 120.27K USD | $27 29.51 USD | $28.06 30.67 USD | $518.03M 566.28M USD | 8.63 | $3.14 3.43 USD | |
| Ichor ICHR | $16.17 — |
-29.45
|
$555.07M — | $2.06M — | $15.28 — | $17.37 — | $555.07M — | 0 | -$0.61 — | |
| Wafer Works Corporation 6182.TWO | $30.25 0.96 USD |
-2.58
|
$17.36B 551.53M USD | $5.66M 179.88K USD | $30.25 0.96 USD | $31.45 1 USD | $17.36B 551.53M USD | 0 | -$0.09 -0.002 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $53.05 7.38 USD |
-1.58
|
$3.9B 541.92M USD | $1.1M 152.59K USD | $52.8 7.34 USD | $53.92 7.5 USD | $3.9B 541.92M USD | 0 | -$0.63 -0.08 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $36.25 1.15 USD |
-3.59
|
$16.03B 509.38M USD | $3.4M 108.08K USD | $36.05 1.15 USD | $39.3 1.25 USD | $16.03B 509.38M USD | 82.38 | $0.44 0.01 USD | |
| SDI Corporation 2351.TW | $86.9 2.76 USD |
-1.14
|
$15.83B 502.94M USD | $2.33M 73.9K USD | $86.8 2.76 USD | $89.4 2.84 USD | $15.83B 502.94M USD | 43.66 | $1.99 0.06 USD | |
| Episil-Precision Inc. 3016.TW | $53.7 1.71 USD |
-5.12
|
$15.49B 492.35M USD | $2.98M 94.77K USD | $53.7 1.71 USD | $57.2 1.82 USD | $15.49B 492.35M USD | 447.50 | $0.12 0.003 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $91.9 2.92 USD |
-3.06
|
$14.78B 469.64M USD | $1.43M 45.38K USD | $91.5 2.91 USD | $95.5 3.03 USD | $14.78B 469.64M USD | 39.61 | $2.32 0.07 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $29 0.92 USD |
-1.36
|
$13.91B 442.13M USD | $1.06M 33.62K USD | $29 0.92 USD | $29.4 0.93 USD | $13.91B 442.13M USD | 19.20 | $1.51 0.05 USD | |
| AEM Holdings Ltd. AWX.SI | $1.85 1.39 USD |
-2.12
|
$582.65M 436.67M USD | $3.25M 2.44M USD | $1.85 1.39 USD | $1.9 1.42 USD | $582.65M 436.67M USD | 46.25 | $0.04 0.03 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $98.1 3.12 USD |
-5.22
|
$13.37B 424.75M USD | $1.88M 59.61K USD | $96.8 3.08 USD | $105 3.34 USD | $13.37B 424.75M USD | 18.72 | $5.24 0.17 USD | |
| Transcom, Inc. 5222.TW | $138 4.38 USD |
+1.1
|
$12.54B 398.45M USD | $676.04K 21.48K USD | $136 4.32 USD | $140 4.45 USD | $12.54B 398.45M USD | 39.54 | $3.49 0.11 USD | |
| AXT AXTI | $8.54 — |
+0.95
|
$393.91M — | $2.06M — | $7.8 — | $8.55 — | $393.91M — | 0 | -$0.53 — | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $13.08 1.82 USD |
-0.91
|
$2.78B 386.43M USD | $12.1M 1.68M USD | $12.97 1.8 USD | $13.4 1.86 USD | $2.78B 386.43M USD | 38.47 | $0.34 0.05 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $23.2 0.74 USD |
-4.92
|
$11.73B 372.82M USD | $35.31M 1.12M USD | $23.2 0.74 USD | $25.75 0.82 USD | $11.73B 372.82M USD | 0 | -$0.6 -0.01 USD | |
| Etron Technology, Inc. 5351.TWO | $35.5 1.13 USD |
-4.83
|
$11.56B 367.28M USD | $5.28M 167.83K USD | $35.5 1.13 USD | $37.55 1.19 USD | $11.56B 367.28M USD | 0 | -$2.04 -0.06 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $90.1 2.86 USD |
-1.21
|
$11.42B 363.01M USD | $755K 23.99K USD | $89.9 2.86 USD | $92.1 2.93 USD | $11.42B 363.01M USD | 20.15 | $4.47 0.14 USD | |
| Keystone Microtech Corporation 6683.TWO | $405 12.87 USD |
-4.71
|
$11.12B 353.48M USD | $609.77K 19.38K USD | $405 12.87 USD | $424.5 13.49 USD | $11.12B 353.48M USD | 28.70 | $14.11 0.45 USD | |
| GEM Services, Inc. 6525.TW | $79.7 2.53 USD |
-4.44
|
$10.29B 326.81M USD | $447.02K 14.2K USD | $79.4 2.52 USD | $84.7 2.69 USD | $10.29B 326.81M USD | 15.50 | $5.14 0.16 USD | |
| Taiwan Mask Corporation 2338.TW | $36.55 1.16 USD |
-3.56
|
$10.13B 321.74M USD | $1.29M 41.01K USD | $36.5 1.16 USD | $38.1 1.21 USD | $10.13B 321.74M USD | 0 | -$7.27 -0.2 USD | |
| Shih Her Technologies Inc. 3551.TWO | $162.5 5.16 USD |
-4.97
|
$10.03B 318.78M USD | $1.63M 51.83K USD | $162 5.15 USD | $172 5.47 USD | $10.03B 318.78M USD | 22.35 | $7.27 0.23 USD | |
| D & O Green Technologies Berhad 7204.KL | $1.15 0.24 USD |
-4.96
|
$1.43B 303.08M USD | $3.69M 784.24K USD | $1.15 0.24 USD | $1.22 0.26 USD | $1.43B 303.08M USD | 115.00 | $0.01 0.002 USD | |
| Aurelius Technologies Berhad 5302.KL | $1.02 0.22 USD |
+2.51
|
$1.33B 282.07M USD | $3.41M 724.96K USD | $0.9799 0.21 USD | $1.04 0.22 USD | $1.33B 282.07M USD | 20.39 | $0.05 0.01 USD | |
| Zenitron Corporation 3028.TW | $34.8 1.11 USD |
-2.52
|
$8.26B 262.34M USD | $1.54M 48.84K USD | $34.3 1.09 USD | $36.1 1.15 USD | $8.26B 262.34M USD | 13.86 | $2.51 0.08 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $21.05 0.67 USD |
+0.96
|
$7.88B 250.45M USD | $9.53M 302.68K USD | $20.6 0.65 USD | $21.45 0.68 USD | $7.88B 250.45M USD | 0 | -$1.13 -0.03 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $38 1.21 USD |
-3.31
|
$6.26B 199.01M USD | $1.26M 39.97K USD | $37.85 1.2 USD | $39.5 1.26 USD | $6.26B 199.01M USD | 0 | -$0.29 -0.009 USD | |
| Spirox Corporation 3055.TW | $55.4 1.76 USD |
-2.98
|
$6.25B 198.47M USD | $373.79K 11.88K USD | $55.2 1.75 USD | $58 1.84 USD | $6.25B 198.47M USD | 0 | -$2.78 -0.08 USD | |
| GTM Holdings Corporation 1437.TW | $30.3 0.96 USD |
-0.16
|
$6.16B 195.8M USD | $75.67K 2.4K USD | $30.1 0.96 USD | $30.35 0.96 USD | $6.16B 195.8M USD | 19.80 | $1.53 0.05 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2 0.03 USD |
-2.97
|
$1.45B 185.79M USD | $2.6M 331.93K USD | $0.2 0.03 USD | $0.2 0.03 USD | $1.45B 185.79M USD | 0 | -$0.04 -0.005 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.77 1.33 USD |
-1.12
|
$246.09M 184.43M USD | $82.1K 61.53K USD | $1.77 1.33 USD | $1.79 1.34 USD | $246.09M 184.43M USD | 19.66 | $0.09 0.07 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $168.5 5.35 USD |
-1.75
|
$5.43B 172.66M USD | $437K 13.89K USD | $168 5.34 USD | $177 5.62 USD | $5.43B 172.66M USD | 30.97 | $5.44 0.17 USD | |
| Top Union Electronics Corp. 6266.TWO | $29.8 0.95 USD |
-0.5
|
$4.59B 145.7M USD | $197.07K 6.26K USD | $29.8 0.95 USD | $30.2 0.96 USD | $4.59B 145.7M USD | 13.79 | $2.16 0.07 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $88 2.8 USD |
-1.9
|
$4.09B 130.1M USD | $224.51K 7.13K USD | $88 2.8 USD | $91.4 2.9 USD | $4.09B 130.1M USD | 179.59 | $0.49 0.02 USD | |
| ALi Corporation 3041.TW | $28.35 0.9 USD |
-1.22
|
$3.98B 126.32M USD | $543.65K 17.27K USD | $28.3 0.9 USD | $29.15 0.93 USD | $3.98B 126.32M USD | 0 | -$2.58 -0.08 USD | |
| JF Technology Berhad 0146.KL | $0.5699 0.12 USD |
-6.56
|
$527.24M 112.11M USD | $4.1M 871.36K USD | $0.5699 0.12 USD | $0.6199 0.13 USD | $527.24M 112.11M USD | 0 | $0 0 USD | |
| Easy Field Corporation 6425.TWO | $69.2 2.2 USD |
-1.7
|
$3.36B 106.66M USD | $950.36K 30.2K USD | $68 2.16 USD | $71.2 2.26 USD | $3.36B 106.66M USD | 0 | -$2.05 -0.06 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $42 1.33 USD |
-1.87
|
$3.34B 106.2M USD | $490.63K 15.59K USD | $41.85 1.33 USD | $43.9 1.39 USD | $3.34B 106.2M USD | 0 | -$0.92 -0.02 USD | |
| inTEST INTT | $8.47 — |
-5.23
|
$105.71M — | $27.89K — | $8.36 — | $8.85 — | $105.71M — | 0 | -$0.06 — | |
| Amtech Systems ASYS | $7.23 — |
-7.52
|
$103.42M — | $98.5K — | $7.19 — | $7.61 — | $103.42M — | 0 | -$2.24 — | |
| AMIDA Technology, Inc. 6735.TWO | $66.6 2.12 USD |
-2.06
|
$3.08B 97.73M USD | $81.24K 2.58K USD | $66 2.1 USD | $68.5 2.18 USD | $3.08B 97.73M USD | 416.25 | $0.16 0.005 USD | |
| Rectron Limited 2302.TW | $18.35 0.58 USD |
-3.67
|
$3.05B 96.97M USD | $974.34K 30.96K USD | $18.3 0.58 USD | $19.4 0.62 USD | $3.05B 96.97M USD | 39.04 | $0.47 0.01 USD | |
| Atomera Incorporated ATOM | $2.91 — |
+1.43
|
$92.22M — | $201.4K — | $2.78 — | $2.96 — | $92.22M — | 0 | -$0.67 — | |
| Algoltek, Inc. 6684.TWO | $56.6 1.8 USD |
-2.41
|
$2.52B 80.14M USD | $275.05K 8.74K USD | $56.6 1.8 USD | $58.8 1.87 USD | $2.52B 80.14M USD | 44.21 | $1.28 0.04 USD | |
| IQE IQEPF | $0.07 — |
-9.88
|
$73.92M — | $50K — | $0.08 — | $0.08 — | $73.92M — | 0 | -$0.07 — | |
| Riber S.A. ALRIB.PA | $3 3.28 USD |
-4.31
|
$64.62M 70.64M USD | $87.77K 95.95K USD | $2.85 3.12 USD | $3.07 3.35 USD | $64.62M 70.64M USD | 20.00 | $0.15 0.16 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $26.75 0.85 USD |
-2.73
|
$2.17B 68.82M USD | $382.92K 12.17K USD | $26.5 0.84 USD | $27.6 0.88 USD | $2.17B 68.82M USD | 0 | -$2.52 -0.08 USD | |
| Calitech Co., Ltd. 6532.TWO | $55.5 1.76 USD |
-2.29
|
$2.08B 66.04M USD | $118.85K 3.78K USD | $55.2 1.75 USD | $56.8 1.8 USD | $2.08B 66.04M USD | 15.33 | $3.62 0.12 USD | |
| REC Silicon ASA RECSI.OL | $1.21 0.12 USD |
+0.17
|
$536.34M 51.45M USD | $231.02K 22.16K USD | $1.2 0.12 USD | $1.24 0.12 USD | $536.34M 51.45M USD | 0 | -$2.63 -0.2 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $2.71 2.96 USD |
0
|
$45.89M 50.16M USD | $15K 16.4K USD | $2.66 2.91 USD | $2.71 2.96 USD | $45.89M 50.16M USD | 0 | -$0.06 -0.06 USD | |
| Shuoao International Holdings Limited 2336.HK | $0.2 0.02 USD |
-0.51
|
$354.1M 45.28M USD | $190K 24.29K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $354.1M 45.28M USD | 1.94 | $0.1 0.01 USD | |
| Elsoft Research Berhad 0090.KL | $0.3099 0.06 USD |
0
|
$206.25M 43.85M USD | $172K 36.57K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $206.25M 43.85M USD | 0 | $0 0 USD | |
| Single Well Industrial Corporation 3490.TWO | $24.15 0.77 USD |
-3.01
|
$1.33B 42.21M USD | $472.68K 15.02K USD | $24.1 0.77 USD | $25.1 0.8 USD | $1.33B 42.21M USD | 0 | -$0.55 -0.01 USD | |
| FoundPac Group Berhad 5277.KL | $0.3499 0.07 USD |
-2.82
|
$187.91M 39.95M USD | $404.3K 85.97K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $187.91M 39.95M USD | 17.25 | $0.02 0.004 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $19.75 0.63 USD |
-2.23
|
$1.09B 34.69M USD | $143.61K 4.56K USD | $19.75 0.63 USD | $20.25 0.64 USD | $1.09B 34.69M USD | 0 | -$1.15 -0.03 USD | |
| Ellipsiz Ltd BIX.SI | $0.28 0.21 USD |
0
|
$45.57M 34.15M USD | $77.8K 58.31K USD | $0.28 0.21 USD | $0.28 0.21 USD | $45.57M 34.15M USD | 27.50 | $0.01 0.007 USD | |
| Global Testing Corporation Limited AYN.SI | $1.31 0.98 USD |
-0.76
|
$43.69M 32.74M USD | $78.8K 59.06K USD | $1.3 0.97 USD | $1.32 0.99 USD | $43.69M 32.74M USD | 4.67 | $0.28 0.21 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.91 4.27 USD |
-3.1
|
$29.68M 32.44M USD | $31.62K 34.56K USD | $3.81 4.16 USD | $4.02 4.39 USD | $29.68M 32.44M USD | 39.04 | $0.1 0.11 USD | |
| Trio-Tech TRT | $7.17 — |
+0.86
|
$30.93M — | $1.04K — | $7.15 — | $7.19 — | $30.93M — | 0 | -$0.01 — | |
| Aemulus Holdings Berhad 0181.KL | $0.22 0.05 USD |
-4.44
|
$144.41M 30.71M USD | $2.7M 574.72K USD | $0.22 0.05 USD | $0.23 0.05 USD | $144.41M 30.71M USD | 0 | -$0.01 -0.002 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.2099 0.15 USD |
+2.5
|
$35.06M 26.28M USD | $241.2K 180.77K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $35.06M 26.28M USD | 0 | $0 0 USD | |
| MMS Ventures Berhad 0113.KL | $0.5899 0.13 USD |
-4.84
|
$115.83M 24.63M USD | $1.14M 243.04K USD | $0.5899 0.12 USD | $0.6199 0.13 USD | $115.83M 24.63M USD | 0 | $0 0 USD | |
| CDW Holding Limited BXE.SI | $0.13 0.1 USD |
-4.96
|
$30.22M 22.65M USD | $788.4K 590.87K USD | $0.13 0.1 USD | $0.14 0.1 USD | $30.22M 22.65M USD | 0 | -$0.02 -0.01 USD | |
| BluGlass Limited BLG.AX | $0.01 0.0079 USD |
0
|
$31.38M 20.77M USD | $1.5M 990.05K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $31.38M 20.77M USD | 0 | -$0.01 -0.006 USD | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.11 0.01 USD |
+23.6
|
$110M 14.06M USD | $3.61M 461.58K USD | $0.08999 0.01 USD | $0.1199 0.02 USD | $110M 14.06M USD | 11.00 | $0.01 0.001 USD | |
| Rapid Synergy Berhad 7765.KL | $0.5899 0.12 USD |
-3.31
|
$62.53M 13.3M USD | $898.6K 191.07K USD | $0.5799 0.12 USD | $0.6099 0.13 USD | $62.53M 13.3M USD | 2.16 | $0.27 0.06 USD | |
| Turiya Berhad 4359.KL | $0.26 0.06 USD |
+1.96
|
$59.47M 12.64M USD | $121.2K 25.77K USD | $0.25 0.05 USD | $0.26 0.06 USD | $59.47M 12.64M USD | 6.50 | $0.04 0.008 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.14 0.02 USD |
-3.57
|
$95.24M 12.18M USD | $240K 30.69K USD | $0.14 0.02 USD | $0.14 0.02 USD | $95.24M 12.18M USD | 0 | -$0.11 -0.01 USD | |
| Visdynamics Holdings Berhad 0120.KL | $0.2 0.04 USD |
-2.44
|
$51.76M 11.01M USD | $143.2K 30.45K USD | $0.2 0.04 USD | $0.2 0.04 USD | $51.76M 11.01M USD | 0 | -$0.02 -0.004 USD | |
| SmartKem SMTK | $1.97 — |
-1.5
|
$10.8M — | $71.13K — | $1.91 — | $2.05 — | $10.8M — | 0 | -$4.99 — | |
| Rubicon Technology RBCN | $4.23 — |
-2.76
|
$10.06M — | $650 — | $4.2 — | $4.2 — | $10.06M — | 0 | -$0.23 — | |
| Manufacturing Integration Technology Ltd M11.SI | $0.02999 0.02 USD |
-10.81
|
$7.96M 5.96M USD | $407.4K 305.33K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.96M 5.96M USD | 0 | -$0.01 -0.007 USD | |
| ASML Holding N.V. ASMLF | $1,060.89 — |
-1.04
|
$411.78B — | $2 — | $1,060.89 — | $1,060.89 — | $411.78B — | 37.97 | $27.94 — | |
| ASML Holding N.V. ASML.VI | $918 1003.5 USD |
-0.98
|
$356.32B 389.51B USD | $30 32.79 USD | $903.9 988.08 USD | $924.9 1011.04 USD | $356.32B 389.51B USD | 37.93 | $24.2 26.45 USD | |
| ASML Holding N.V. ASME.F | $916.2 1001.53 USD |
-1.1
|
$355.62B 388.74B USD | $1.1K 1.2K USD | $903.3 987.43 USD | $925.9 1012.13 USD | $355.62B 388.74B USD | 37.75 | $24.27 26.53 USD | |
| ASML Holding N.V. ASMN.VI | $916 1001.31 USD |
-1.08
|
$355.54B 388.66B USD | $30 32.79 USD | $906 990.38 USD | $916 1001.31 USD | $355.54B 388.66B USD | 37.75 | $24.26 26.52 USD | |
| ASML Holding N.V. ASMF.F | $900 983.82 USD |
-2.39
|
$349.33B 381.87B USD | $14 15.3 USD | $900 983.82 USD | $910 994.75 USD | $349.33B 381.87B USD | 37.11 | $24.25 26.51 USD | |
| Applied Materials, Inc. AMAT.BA | $71,100 84.04 USD |
-1.86
|
$269.09T 318.07B USD | $366 0.43 USD | $68,100 80.5 USD | $71,600 84.63 USD | $269.09T 318.07B USD | 1.17 | $60.67K 71.71 USD | |
| Lam Research Corporation LRCX.MX | $2,963.8 175.49 USD |
-1.2
|
$3.72T 220.42B USD | $6 0.36 USD | $2,963.8 175.49 USD | $2,963.8 175.49 USD | $3.72T 220.42B USD | 35.28 | $84 4.97 USD | |
| Lam Research Corporation L1RC34.SA | $19.55 3.96 USD |
-0.36
|
$1.09T 219.95B USD | $5.71K 1.16K USD | $19.11 3.87 USD | $19.58 3.97 USD | $1.09T 219.95B USD | 35.54 | $0.55 0.11 USD | |
| Applied Materials, Inc. AMAT.MX | $4,415 261.42 USD |
0
|
$3.52T 208.26B USD | $1 0.06 USD | $4,415 261.42 USD | $4,415 261.42 USD | $3.52T 208.26B USD | 28.40 | $155.41 9.2 USD | |
| Applied Materials, Inc. A1MT34.SA | $127.37 25.82 USD |
<0.01
|
$1.02T 206.42B USD | $240 48.64 USD | $124.41 25.22 USD | $127.37 25.82 USD | $1.02T 206.42B USD | 28.24 | $4.51 0.91 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.44T 184.48B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.44T 184.48B USD | 24.87 | $65.12 8.33 USD | |
| Applied Materials, Inc. AP2.DE | $204.65 223.71 USD |
-0.37
|
$163.03B 178.22B USD | $1.63K 1.78K USD | $199.38 217.95 USD | $206.05 225.24 USD | $163.03B 178.22B USD | 28.14 | $7.27 7.95 USD | |
| Applied Materials, Inc. AMAT.VI | $204.45 223.49 USD |
-0.68
|
$162.87B 178.04B USD | $0 0 USD | $200.4 219.06 USD | $204.45 223.49 USD | $162.87B 178.04B USD | 28.27 | $7.23 7.9 USD | |
| Applied Materials, Inc. AP2.F | $203.65 222.62 USD |
+0.97
|
$162.24B 177.35B USD | $137 149.76 USD | $201.7 220.49 USD | $203.65 222.62 USD | $162.24B 177.35B USD | 28.05 | $7.26 7.94 USD | |
| KLA Corporation KLAC.MX | $18,965 1122.96 USD |
0
|
$2.97T 176.03B USD | $0 0 USD | $18,965 1122.96 USD | $18,965 1122.96 USD | $2.97T 176.03B USD | 32.15 | $589.81 34.92 USD | |
| KLA Corporation K1LA34.SA | $1,630.28 330.43 USD |
0
|
$861.41B 174.59B USD | $0 0 USD | $1,630.28 330.43 USD | $1,630.28 330.43 USD | $861.41B 174.59B USD | 38.17 | $42.71 8.66 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}