หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: อุปกรณ์และวัสดุเซมิคอนดักเตอร์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (66)
- อาร์เจนตินา (1)
- ออสเตรเลีย (3)
- ออสเตรีย (6)
- บราซิล (4)
- แคนาดา (1)
- จีน (40)
- ฝรั่งเศส (4)
- เยอรมนี (74)
- ฮ่องกง (6)
- อิสราเอล (4)
- อิตาลี (2)
- ญี่ปุ่น (24)
- มาเลเซีย (13)
- เม็กซิโก (5)
- เนเธอร์แลนด์ (3)
- นอร์เวย์ (1)
- สิงคโปร์ (10)
- เกาหลีใต้ (8)
- ไต้หวัน (60)
- สหราชอาณาจักร (10)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
เทคโนโลยี (349)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (349)
อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (349)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1181)
- ซอฟต์แวร์ - แอปพลิเคชัน (2025)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (928)
- อุปกรณ์สื่อสาร (732)
- ฮาร์ดแวร์คอมพิวเตอร์ (431)
- เครื่องใช้ไฟฟ้า (279)
- ชิ้นส่วนอิเล็กทรอนิกส์ (973)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (242)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (349)
- เซมิคอนดักเตอร์ (608)
- พลังงานแสงอาทิตย์ (224)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Puritic Corp. 6826.TWO | $395 12.55 USD |
0
|
$25.99B 825.87M USD | $69.21K 2.2K USD | $388.5 12.34 USD | $398.5 12.66 USD | $25.99B 825.87M USD | 14.52 | $27.2 0.86 USD | |
| Ichor ICHR | $22.03 — |
-3.04
|
$751.67M — | $257.95K — | $21.85 — | $23.08 — | $751.67M — | 0 | -$0.47 — | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $31.62 4.4 USD |
-0.5
|
$5.39B 748.76M USD | $3.49M 485.94K USD | $31.3 4.35 USD | $32.3 4.49 USD | $5.39B 748.76M USD | 79.04 | $0.4 0.06 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $125 3.97 USD |
-1.96
|
$22.99B 730.41M USD | $3.75M 119.28K USD | $123 3.91 USD | $127.5 4.05 USD | $22.99B 730.41M USD | 36.44 | $3.43 0.11 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $35.58 4.95 USD |
-0.64
|
$5.07B 704.6M USD | $1.28M 177.32K USD | $35.47 4.93 USD | $35.98 5 USD | $5.07B 704.6M USD | 0 | -$1.15 -0.1 USD | |
| UMS Integration Limited 558.SI | $1.31 0.98 USD |
-2.24
|
$930.8M 697.6M USD | $4.08M 3.06M USD | $1.3 0.97 USD | $1.34 1 USD | $930.8M 697.6M USD | 21.83 | $0.06 0.04 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $104.5 3.32 USD |
-1.88
|
$21.85B 694.18M USD | $634.96K 20.18K USD | $104 3.3 USD | $106.5 3.38 USD | $21.85B 694.18M USD | 11.37 | $9.19 0.29 USD | |
| indie Semiconductor INDI | $3.54 — |
-5.45
|
$689.14M — | $1.57M — | $3.5 — | $3.66 — | $689.14M — | 0 | -$0.75 — | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.6 2.03 USD |
+0.83
|
$4.67B 649.61M USD | $4.68M 650.18K USD | $14.45 2.01 USD | $14.69 2.04 USD | $4.67B 649.61M USD | 73.00 | $0.2 0.03 USD | |
| MTCN TECHNOLOGY 003026.SZ | $34.88 4.85 USD |
+0.03
|
$4.52B 628.63M USD | $3.24M 450.85K USD | $34.4 4.78 USD | $35 4.87 USD | $4.52B 628.63M USD | 158.54 | $0.22 0.03 USD | |
| Panjit International Inc. 2481.TW | $47.5 1.51 USD |
-1.35
|
$18.15B 576.74M USD | $766.1K 24.34K USD | $47.25 1.5 USD | $48.65 1.55 USD | $18.15B 576.74M USD | 17.99 | $2.64 0.08 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.65 1.07 USD |
-0.44
|
$16.04B 509.7M USD | $568.71K 18.07K USD | $33.3 1.06 USD | $33.65 1.07 USD | $16.04B 509.7M USD | 13.46 | $2.5 0.08 USD | |
| GCS Holdings, Inc. 4991.TWO | $137 4.35 USD |
-4.2
|
$15.56B 494.53M USD | $61.57M 1.96M USD | $137 4.35 USD | $150 4.77 USD | $15.56B 494.53M USD | 0 | -$0.93 -0.02 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $46.41 6.45 USD |
+0.15
|
$3.41B 474.18M USD | $977.3K 135.89K USD | $46.13 6.41 USD | $46.74 6.5 USD | $3.41B 474.18M USD | 0 | -$0.48 -0.06 USD | |
| Aehr Test Systems, Inc. AEHR | $14.72 — |
-5.64
|
$438.24M — | $1.65M — | $14.58 — | $15.55 — | $438.24M — | 18.87 | $0.78 — | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $84.4 2.68 USD |
-2.65
|
$13.57B 431.32M USD | $2.79M 88.59K USD | $83.8 2.66 USD | $86.7 2.75 USD | $13.57B 431.32M USD | 43.95 | $1.92 0.06 USD | |
| SDI Corporation 2351.TW | $70.9 2.25 USD |
-0.56
|
$12.91B 410.34M USD | $379.83K 12.07K USD | $70 2.22 USD | $71.2 2.26 USD | $12.91B 410.34M USD | 20.73 | $3.42 0.11 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $92.9 2.95 USD |
-1.17
|
$12.66B 402.24M USD | $154.46K 4.91K USD | $92.8 2.95 USD | $94 2.99 USD | $12.66B 402.24M USD | 15.82 | $5.87 0.19 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $27.9 0.89 USD |
0
|
$12.34B 392.04M USD | $159.92K 5.08K USD | $27.6 0.88 USD | $28 0.89 USD | $12.34B 392.04M USD | 17.65 | $1.58 0.05 USD | |
| Wafer Works Corporation 6182.TWO | $20.6 0.65 USD |
-3.29
|
$11.82B 375.7M USD | $935.97K 29.74K USD | $20.55 0.65 USD | $21.1 0.67 USD | $11.82B 375.7M USD | 343.33 | $0.06 0.001 USD | |
| Mi Technovation Berhad 5286.KL | $1.92 0.41 USD |
-3.03
|
$1.71B 363.54M USD | $947.8K 201.53K USD | $1.9 0.4 USD | $1.94 0.41 USD | $1.71B 363.54M USD | 24.00 | $0.08 0.02 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $97.9 3.11 USD |
+1.45
|
$11.2B 355.99M USD | $165.72K 5.27K USD | $95.7 3.04 USD | $98.2 3.12 USD | $11.2B 355.99M USD | 15.99 | $6.12 0.19 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $12.51 1.74 USD |
+0.56
|
$2.48B 344.82M USD | $6.69M 929.58K USD | $12.32 1.71 USD | $12.55 1.74 USD | $2.48B 344.82M USD | 32.92 | $0.38 0.05 USD | |
| AEM Holdings Ltd. AWX.SI | $1.42 1.06 USD |
-2.07
|
$445.34M 333.76M USD | $3.41M 2.55M USD | $1.4 1.05 USD | $1.46 1.09 USD | $445.34M 333.76M USD | 35.50 | $0.04 0.03 USD | |
| Aurelius Technologies Berhad 5302.KL | $1.1 0.23 USD |
-2.65
|
$1.43B 304.19M USD | $1.16M 246.12K USD | $1.08 0.23 USD | $1.13 0.24 USD | $1.43B 304.19M USD | 22.00 | $0.05 0.01 USD | |
| D & O Green Technologies Berhad 7204.KL | $1.14 0.24 USD |
-3.39
|
$1.41B 300.45M USD | $1.89M 401.66K USD | $1.14 0.24 USD | $1.17 0.25 USD | $1.41B 300.45M USD | 57.00 | $0.02 0.004 USD | |
| Transcom, Inc. 5222.TW | $115.5 3.67 USD |
+1.76
|
$9.42B 299.17M USD | $405.1K 12.87K USD | $113 3.59 USD | $117 3.72 USD | $9.42B 299.17M USD | 23.76 | $4.86 0.15 USD | |
| Episil-Precision Inc. 3016.TW | $31.9 1.01 USD |
-2.45
|
$9.2B 292.48M USD | $242.98K 7.72K USD | $31.85 1.01 USD | $32.8 1.04 USD | $9.2B 292.48M USD | 40.37 | $0.79 0.03 USD | |
| Keystone Microtech Corporation 6683.TWO | $331 10.52 USD |
-2.22
|
$9.06B 287.94M USD | $956.4K 30.39K USD | $331 10.52 USD | $344 10.93 USD | $9.06B 287.94M USD | 19.74 | $16.76 0.53 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $50 1.59 USD |
-1.38
|
$8.75B 278M USD | $1.15M 36.63K USD | $49.75 1.58 USD | $50.9 1.62 USD | $8.75B 278M USD | 42.73 | $1.17 0.04 USD | |
| Etron Technology, Inc. 5351.TWO | $26.6 0.85 USD |
-1.85
|
$8.66B 275.2M USD | $815.28K 25.91K USD | $26.6 0.85 USD | $27.1 0.86 USD | $8.66B 275.2M USD | 0 | -$1.73 -0.05 USD | |
| Shih Her Technologies Inc. 3551.TWO | $153.5 4.88 USD |
-6.12
|
$8.63B 274.3M USD | $1.88M 59.78K USD | $152.5 4.85 USD | $161.5 5.13 USD | $8.63B 274.3M USD | 21.20 | $7.24 0.23 USD | |
| GEM Services, Inc. 6525.TW | $65.6 2.08 USD |
-0.91
|
$8.47B 268.99M USD | $123.31K 3.92K USD | $65.1 2.07 USD | $66.4 2.11 USD | $8.47B 268.99M USD | 12.40 | $5.29 0.17 USD | |
| Zenitron Corporation 3028.TW | $33.95 1.08 USD |
-0.59
|
$8.05B 255.93M USD | $372.54K 11.84K USD | $33.9 1.08 USD | $34.3 1.09 USD | $8.05B 255.93M USD | 12.08 | $2.81 0.09 USD | |
| Spirox Corporation 3055.TW | $63 2 USD |
-2.63
|
$7.13B 226.41M USD | $297.62K 9.46K USD | $62.8 2 USD | $64.5 2.05 USD | $7.13B 226.41M USD | 0 | -$1.99 -0.06 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $13.1 0.42 USD |
-1.5
|
$6.63B 210.52M USD | $613.42K 19.49K USD | $13 0.41 USD | $13.2 0.42 USD | $6.63B 210.52M USD | 77.05 | $0.17 0.005 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $38.4 1.22 USD |
-4.6
|
$6.33B 201.11M USD | $2.42M 76.9K USD | $38.25 1.22 USD | $39.7 1.26 USD | $6.33B 201.11M USD | 426.66 | $0.09 0.002 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2099 0.03 USD |
0
|
$1.54B 197.17M USD | $428K 54.73K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $1.54B 197.17M USD | 0 | -$0.04 -0.005 USD | |
| Taiwan Mask Corporation 2338.TW | $28.35 0.9 USD |
+0.18
|
$6.06B 192.47M USD | $1.28M 40.78K USD | $27.8 0.88 USD | $28.7 0.91 USD | $6.06B 192.47M USD | 0 | -$6.57 -0.2 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $14.45 0.46 USD |
-1.37
|
$5.41B 171.93M USD | $345.52K 10.98K USD | $14.4 0.46 USD | $14.75 0.47 USD | $5.41B 171.93M USD | 0 | -$0.92 -0.02 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.61 1.21 USD |
0
|
$223.84M 167.76M USD | $3.5K 2.62K USD | $1.61 1.21 USD | $1.61 1.21 USD | $223.84M 167.76M USD | 20.12 | $0.08 0.06 USD | |
| Atomera Incorporated ATOM | $5.02 — |
-0.99
|
$154.13M — | $208.74K — | $4.89 — | $5.11 — | $154.13M — | 0 | -$0.66 — | |
| Top Union Electronics Corp. 6266.TWO | $30.5 0.97 USD |
-0.16
|
$4.69B 149.12M USD | $106.78K 3.39K USD | $30.25 0.96 USD | $30.5 0.97 USD | $4.69B 149.12M USD | 12.19 | $2.5 0.08 USD | |
| ALi Corporation 3041.TW | $25.1 0.8 USD |
-1.57
|
$3.52B 111.84M USD | $511.19K 16.24K USD | $24.95 0.79 USD | $25.5 0.81 USD | $3.52B 111.84M USD | 0 | -$1.65 -0.05 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $81.2 2.58 USD |
-3.33
|
$3.43B 109.13M USD | $510.45K 16.22K USD | $80.9 2.57 USD | $83.7 2.66 USD | $3.43B 109.13M USD | 66.55 | $1.22 0.04 USD | |
| AXT AXTI | $2.31 — |
+7.94
|
$105.34M — | $413.66K — | $2.16 — | $2.35 — | $105.34M — | 0 | -$0.42 — | |
| inTEST INTT | $7.4 — |
+3.64
|
$92.45M — | $41.87K — | $7.19 — | $7.52 — | $92.45M — | 0 | -$0.01 — | |
| JF Technology Berhad 0146.KL | $0.46 0.1 USD |
-4.21
|
$421.81M 89.69M USD | $1.76M 373.59K USD | $0.45 0.09 USD | $0.4699 0.1 USD | $421.81M 89.69M USD | 0 | $0 0 USD | |
| Calitech Co., Ltd. 6532.TWO | $75 2.38 USD |
+2.74
|
$2.81B 89.24M USD | $10.14M 322.06K USD | $70.8 2.25 USD | $78 2.48 USD | $2.81B 89.24M USD | 16.96 | $4.42 0.14 USD | |
| REC Silicon ASA RECSI.OL | $2.14 0.21 USD |
-8.7
|
$900.98M 86.43M USD | $4.55M 436.31K USD | $2.11 0.2 USD | $2.17 0.21 USD | $900.98M 86.43M USD | 0 | -$2.56 -0.2 USD | |
| Rectron Limited 2302.TW | $15.2 0.48 USD |
-1.3
|
$2.53B 80.32M USD | $233.47K 7.42K USD | $15.1 0.48 USD | $15.4 0.49 USD | $2.53B 80.32M USD | 25.76 | $0.59 0.02 USD | |
| Algoltek, Inc. 6684.TWO | $56.4 1.79 USD |
-0.53
|
$2.51B 79.86M USD | $1.22M 38.63K USD | $56.4 1.79 USD | $59.7 1.9 USD | $2.51B 79.86M USD | 0 | -$4.24 -0.1 USD | |
| Riber S.A. ALRIB.PA | $3.4 3.72 USD |
-1.02
|
$71.31M 77.95M USD | $25.13K 27.47K USD | $3.38 3.69 USD | $3.46 3.78 USD | $71.31M 77.95M USD | 17.00 | $0.2 0.22 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $30.3 0.96 USD |
+1.34
|
$2.45B 77.72M USD | $183.19K 5.82K USD | $29.8 0.95 USD | $30.5 0.97 USD | $2.45B 77.72M USD | 0 | -$2.54 -0.08 USD | |
| Amtech Systems ASYS | $4.75 — |
+6.03
|
$67.99M — | $90.56K — | $4.6 — | $4.8 — | $67.99M — | 0 | -$2.22 — | |
| Easy Field Corporation 6425.TWO | $39.7 1.26 USD |
-4.8
|
$1.93B 61.19M USD | $357.1K 11.35K USD | $39.1 1.24 USD | $41.85 1.33 USD | $1.93B 61.19M USD | 0 | -$0.73 -0.02 USD | |
| Elsoft Research Berhad 0090.KL | $0.34 0.07 USD |
0
|
$229.91M 48.89M USD | $5K 1.06K USD | $0.34 0.07 USD | $0.34 0.07 USD | $229.91M 48.89M USD | 0 | $0 0 USD | |
| Hauman Technologies Corp. 6218.TWO | $19.95 0.63 USD |
-0.25
|
$1.28B 40.74M USD | $56.98K 1.81K USD | $19.95 0.63 USD | $20.35 0.65 USD | $1.28B 40.74M USD | 0 | -$1.92 -0.06 USD | |
| Aemulus Holdings Berhad 0181.KL | $0.28 0.06 USD |
0
|
$188.33M 40.04M USD | $3.14M 666.89K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $188.33M 40.04M USD | 0 | -$0.02 -0.004 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $2.14 2.34 USD |
-2.73
|
$36.31M 39.69M USD | $39K 42.63K USD | $2.14 2.34 USD | $2.2 2.4 USD | $36.31M 39.69M USD | 30.57 | $0.07 0.08 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $21.05 0.67 USD |
-2.77
|
$1.16B 36.97M USD | $73.27K 2.33K USD | $21 0.67 USD | $21.6 0.69 USD | $1.16B 36.97M USD | 0 | -$0.12 -0.003 USD | |
| Single Well Industrial Corporation 3490.TWO | $20 0.64 USD |
+0.5
|
$1.1B 34.96M USD | $79.42K 2.52K USD | $19.85 0.63 USD | $20.15 0.64 USD | $1.1B 34.96M USD | 0 | -$0.81 -0.02 USD | |
| MEMSCAP, S.A. MEMS.PA | $4.15 4.54 USD |
+2.72
|
$31.54M 34.47M USD | $7.05K 7.7K USD | $4.09 4.47 USD | $4.17 4.56 USD | $31.54M 34.47M USD | 23.05 | $0.18 0.2 USD | |
| FoundPac Group Berhad 5277.KL | $0.26 0.05 USD |
-3.77
|
$138.89M 29.53M USD | $68K 14.46K USD | $0.25 0.05 USD | $0.26 0.06 USD | $138.89M 29.53M USD | 25.50 | $0.01 0.002 USD | |
| Ellipsiz Ltd BIX.SI | $0.2399 0.18 USD |
-2.08
|
$39.06M 29.27M USD | $9K 6.75K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $39.06M 29.27M USD | 0 | -$0.02 -0.01 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.19 0.14 USD |
-2.54
|
$32.84M 24.61M USD | $89K 66.7K USD | $0.19 0.14 USD | $0.2 0.15 USD | $32.84M 24.61M USD | 0 | $0 0 USD | |
| Trio-Tech TRT | $5.34 — |
+2.5
|
$23.03M — | $4.1K — | $5.12 — | $5.35 — | $23.03M — | 0 | $0 — | |
| CDW Holding Limited BXE.SI | $0.13 0.1 USD |
0
|
$29.31M 21.97M USD | $72.2K 54.11K USD | $0.13 0.09 USD | $0.13 0.1 USD | $29.31M 21.97M USD | 0 | -$0.02 -0.01 USD | |
| Shuoao International Holdings Limited 2336.HK | $0.08 0.0097 USD |
-9.52
|
$138.01M 17.65M USD | $20K 2.56K USD | $0.08 0.0097 USD | $0.08999 0.01 USD | $138.01M 17.65M USD | 0 | $0 0 USD | |
| BluGlass Limited BLG.AX | $0.01 0.0066 USD |
0
|
$25.67M 16.99M USD | $318.16K 210.57K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $25.67M 16.99M USD | 0 | -$0.01 -0.006 USD | |
| Rapid Synergy Berhad 7765.KL | $0.6199 0.13 USD |
-0.8
|
$66.28M 14.09M USD | $180.3K 38.34K USD | $0.6099 0.13 USD | $0.64 0.14 USD | $66.28M 14.09M USD | 3.10 | $0.2 0.04 USD | |
| Turiya Berhad 4359.KL | $0.27 0.06 USD |
0
|
$61.76M 13.13M USD | $23.9K 5.08K USD | $0.27 0.06 USD | $0.27 0.06 USD | $61.76M 13.13M USD | 6.75 | $0.04 0.008 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.13 0.02 USD |
+7.5
|
$91.01M 11.64M USD | $300K 38.36K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $91.01M 11.64M USD | 0 | -$0.06 -0.007 USD | |
| Visdynamics Holdings Berhad 0120.KL | $0.2099 0.04 USD |
0
|
$53.05M 11.28M USD | $74K 15.73K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $53.05M 11.28M USD | 0 | -$0.02 -0.004 USD | |
| MMS Ventures Berhad 0113.KL | $0.27 0.06 USD |
-6.9
|
$53.01M 11.27M USD | $46.4K 9.87K USD | $0.26 0.06 USD | $0.27 0.06 USD | $53.01M 11.27M USD | 0 | -$0.01 -0.002 USD | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.07 0.0089 USD |
0
|
$70M 8.95M USD | $400K 51.15K USD | $0.05999 0.0079 USD | $0.07 0.0089 USD | $70M 8.95M USD | 7.00 | $0.01 0.001 USD | |
| SmartKem SMTK | $0.9699 — |
-3.66
|
$4.31M — | $33.64K — | $0.9699 — | $1.03 — | $4.31M — | 0 | -$3.11 — | |
| Manz AG M5Z.F | $0.22 0.24 USD |
-8.88
|
$1.84M 2.01M USD | $22 24.05 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.84M 2.01M USD | 0 | -$4.06 -4.4 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASML34.SA | $78.21 15.85 USD |
+0.27
|
$1.69T 342.81B USD | $4.32K 875.19 USD | $77.45 15.7 USD | $78.8 15.97 USD | $1.69T 342.81B USD | 30.43 | $2.57 0.52 USD | |
| ASML Holding N.V. ASMLF | $792 — |
-1
|
$315.21B — | $10 — | $788.96 — | $792 — | $315.21B — | 30.30 | $26.13 — | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| ASML Holding N.V. ASMN.VI | $672 734.59 USD |
+2.13
|
$264.79B 289.45B USD | $0 0 USD | $660 721.47 USD | $672 734.59 USD | $264.79B 289.45B USD | 30.39 | $22.11 24.17 USD | |
| ASML Holding N.V. ASME.F | $665.3 727.26 USD |
+0.73
|
$261.6B 285.96B USD | $461 503.94 USD | $659.1 720.49 USD | $674.9 737.76 USD | $261.6B 285.96B USD | 30.06 | $22.13 24.19 USD | |
| ASML Holding N.V. ASMF.F | $664 725.84 USD |
-1.48
|
$261.08B 285.4B USD | $6 6.56 USD | $662 723.66 USD | $664 725.84 USD | $261.08B 285.4B USD | 30.03 | $22.11 24.17 USD | |
| ASML Holding N.V. ASML.VI | $662 723.66 USD |
0
|
$260.3B 284.54B USD | $2 2.19 USD | $659.2 720.59 USD | $671.5 734.04 USD | $260.3B 284.54B USD | 29.94 | $22.11 24.17 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Applied Materials, Inc. AMAT.BA | $48,800 57.68 USD |
+4.39
|
$197.09T 232.97B USD | $1.1K 1.3 USD | $48,050 56.8 USD | $48,800 57.68 USD | $197.09T 232.97B USD | 0.96 | $50.62K 59.83 USD | |
| Applied Materials, Inc. A1MT34.SA | $104.6 21.2 USD |
-1.12
|
$839.41B 170.14B USD | $25 5.07 USD | $103.15 20.91 USD | $104.6 21.2 USD | $839.41B 170.14B USD | 23.50 | $4.45 0.9 USD | |
| Applied Materials, Inc. AMAT.MX | $3,550 210.2 USD |
-0.67
|
$2.85T 168.69B USD | $6.17K 365.28 USD | $3,539.5 209.58 USD | $3,550 210.2 USD | $2.85T 168.69B USD | 23.15 | $153.32 9.08 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.3T 166.23B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.3T 166.23B USD | 25.12 | $64.48 8.24 USD | |
| Applied Materials, Inc. AP2.DE | $162.36 177.48 USD |
+1.82
|
$132.62B 144.97B USD | $758 828.6 USD | $158.58 173.35 USD | $162.82 177.98 USD | $132.62B 144.97B USD | 23.26 | $6.98 7.63 USD | |
| Applied Materials, Inc. AP2.F | $162.24 177.35 USD |
+1.4
|
$132.08B 144.38B USD | $418 456.93 USD | $159.5 174.36 USD | $162.24 177.35 USD | $132.08B 144.38B USD | 23.24 | $6.98 7.63 USD | |
| Applied Materials, Inc. AMAT.VI | $162.4 177.53 USD |
+1.02
|
$131.58B 143.84B USD | $64 69.96 USD | $159.02 173.83 USD | $162.4 177.53 USD | $131.58B 143.84B USD | 23.33 | $6.96 7.61 USD | |
| Lam Research Corporation L1RC34.SA | $12.27 2.49 USD |
0
|
$690.57B 139.97B USD | $0 0 USD | $12.27 2.49 USD | $12.27 2.49 USD | $690.57B 139.97B USD | 27.88 | $0.44 0.09 USD | |
| Lam Research Corporation LRCX.MX | $1,840 108.95 USD |
-0.23
|
$2.36T 139.6B USD | $7.56K 447.64 USD | $1,839 108.89 USD | $1,840 108.95 USD | $2.36T 139.6B USD | 27.47 | $66.98 3.97 USD | |
| KLA Corporation KLAC.MX | $16,772 993.11 USD |
0
|
$2.28T 135.04B USD | $0 0 USD | $16,772 993.11 USD | $16,772 993.11 USD | $2.28T 135.04B USD | 32.67 | $513.22 30.39 USD | |
| KLA Corporation K1LA34.SA | $1,248.75 253.1 USD |
-0.66
|
$660.55B 133.88B USD | $187 37.9 USD | $1,246.4 252.62 USD | $1,250.82 253.52 USD | $660.55B 133.88B USD | 33.55 | $37.21 7.54 USD | |
| KLA Corporation KLAC.VI | $777.7 850.13 USD |
+0.17
|
$104.05B 113.74B USD | $0 0 USD | $776.6 848.93 USD | $784.1 857.13 USD | $104.05B 113.74B USD | 33.39 | $23.29 25.46 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}