หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: อุปกรณ์และวัสดุเซมิคอนดักเตอร์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (67)
- อาร์เจนตินา (1)
- ออสเตรเลีย (3)
- ออสเตรีย (6)
- บราซิล (4)
- แคนาดา (1)
- จีน (40)
- ฝรั่งเศส (4)
- เยอรมนี (74)
- ฮ่องกง (6)
- อิสราเอล (4)
- อิตาลี (2)
- ญี่ปุ่น (24)
- มาเลเซีย (13)
- เม็กซิโก (5)
- เนเธอร์แลนด์ (3)
- นอร์เวย์ (1)
- สิงคโปร์ (10)
- เกาหลีใต้ (10)
- ไต้หวัน (61)
- สหราชอาณาจักร (10)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (13)
- Mexico (5)
- Milan (2)
- Munich (2)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (28)
- Tech Market Large (19)
- Tech Market Middle (3)
- Tech Market Small (5)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
เทคโนโลยี (353)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (353)
อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (353)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1184)
- ซอฟต์แวร์ - แอปพลิเคชัน (1924)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (872)
- อุปกรณ์สื่อสาร (738)
- ฮาร์ดแวร์คอมพิวเตอร์ (427)
- เครื่องใช้ไฟฟ้า (277)
- ชิ้นส่วนอิเล็กทรอนิกส์ (977)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (243)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (348)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (353)
- เซมิคอนดักเตอร์ (607)
- พลังงานแสงอาทิตย์ (227)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KLA Corporation KLAC.VI | $1,061.4 1160.25 USD |
-0.15
|
$139.46B 152.45B USD | $0 0 USD | $1,031.4 1127.46 USD | $1,061.4 1160.25 USD | $139.46B 152.45B USD | 38.69 | $27.43 29.98 USD | |
| KLA Corporation KLA.F | $1,039.8 1136.64 USD |
-1.96
|
$136.62B 149.35B USD | $50 54.66 USD | $1,020.2 1115.22 USD | $1,061.6 1160.47 USD | $136.62B 149.35B USD | 37.70 | $27.58 30.15 USD | |
| Advantest ADTTF | $145 — |
-3.33
|
$105.69B — | $500 — | $150 — | $150 — | $105.69B — | 62.77 | $2.31 — | |
| Tokyo Electron Limited TKY0.F | $95 103.85 USD |
+7.95
|
$94.91B 103.75B USD | $75 81.99 USD | $95 103.85 USD | $95 103.85 USD | $94.91B 103.75B USD | 28.61 | $3.32 3.63 USD | |
| Tokyo Electron TOELF | $219.11 — |
+1.54
|
$103.3B — | $3 — | $220 — | $220 — | $103.3B — | 28.67 | $7.64 — | |
| Advantest Corporation VAN.F | $123.72 135.24 USD |
-6.77
|
$89.99B 98.37B USD | $7 7.65 USD | $123.72 135.24 USD | $123.72 135.24 USD | $89.99B 98.37B USD | 61.85 | $2 2.19 USD | |
| Advantest Corporation VANA.F | $121 132.27 USD |
-5.47
|
$89.32B 97.64B USD | $543 593.57 USD | $121 132.27 USD | $121 132.27 USD | $89.32B 97.64B USD | 60.50 | $2 2.19 USD | |
| Tokyo Electron Limited TKY.F | $193 210.98 USD |
+1.58
|
$89.31B 97.62B USD | $150 163.97 USD | $192.45 210.37 USD | $195.1 213.27 USD | $89.31B 97.62B USD | 29.11 | $6.63 7.25 USD | |
| Disco DISPF | $335.14 — |
-1.8
|
$36.33B — | $1 — | $335.14 — | $335.14 — | $36.33B — | 44.44 | $7.54 — | |
| ASM International NV ASMXF | $656.75 — |
0
|
$32.1B — | $3 — | $574 — | $579 — | $32.1B — | 35.84 | $18.32 — | |
| Teradyne, Inc. TER.MX | $3,442.49 203.84 USD |
0
|
$539.12B 31.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $539.12B 31.92B USD | 67.56 | $50.95 3.02 USD | |
| ASM International NV AVS.DE | $560.2 612.37 USD |
-0.5
|
$27.38B 29.93B USD | $55 60.12 USD | $552.6 604.07 USD | $562 614.34 USD | $27.38B 29.93B USD | 35.27 | $15.88 17.36 USD | |
| ASM International NV AVSN.F | $550 601.22 USD |
-0.9
|
$27.22B 29.76B USD | $11 12.02 USD | $550 601.22 USD | $550 601.22 USD | $27.22B 29.76B USD | 34.65 | $15.87 17.35 USD | |
| ASM International NV AVSN.SG | $550 601.22 USD |
-0.9
|
$27.22B 29.76B USD | $0 0 USD | $550 601.22 USD | $550 601.22 USD | $27.22B 29.76B USD | 34.65 | $15.87 17.35 USD | |
| ASM International NV AVS.F | $553.6 605.16 USD |
-2.12
|
$27.06B 29.58B USD | $17 18.58 USD | $553.6 605.16 USD | $556 607.78 USD | $27.06B 29.58B USD | 34.83 | $15.89 17.37 USD | |
| Teradyne, Inc. TEY.F | $156.02 170.55 USD |
-3.39
|
$24.43B 26.71B USD | $31 33.89 USD | $156.02 170.55 USD | $156.02 170.55 USD | $24.43B 26.71B USD | 65.28 | $2.39 2.61 USD | |
| Lasertec LSRCF | $198.28 — |
-2.57
|
$17.87B — | $1 — | $208.68 — | $208.68 — | $17.87B — | 32.61 | $6.08 — | |
| BE Semiconductor Industries BESVF | $134.61 — |
0
|
$13.48B — | $100 — | $142.7 — | $142.7 — | $13.48B — | 62.60 | $2.15 — | |
| Entegris, Inc. ENQ.F | $77.4 84.61 USD |
-2.1
|
$11.74B 12.84B USD | $18 19.68 USD | $77.4 84.61 USD | $77.4 84.61 USD | $11.74B 12.84B USD | 47.19 | $1.64 1.79 USD | |
| BE Semiconductor Industries BESIY | $162.43 — |
-4.78
|
$12.83B — | $1 — | $164.43 — | $164.43 — | $12.83B — | 75.54 | $2.15 — | |
| BE Semiconductor Industries N.V. BSI.F | $144 157.41 USD |
-0.28
|
$11.61B 12.7B USD | $125 136.64 USD | $144 157.41 USD | $144 157.41 USD | $11.61B 12.7B USD | 76.59 | $1.88 2.06 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $140 153.04 USD |
-2.78
|
$11.32B 12.38B USD | $8 8.75 USD | $140 153.04 USD | $140 153.04 USD | $11.32B 12.38B USD | 74.86 | $1.87 2.04 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $133,500 100.77 USD |
-4.44
|
$12.66T 9.56B USD | $2.86M 2.16K USD | $125,900 95.03 USD | $136,100 102.73 USD | $12.66T 9.56B USD | 0 | $0 0 USD | |
| Nova Ltd. NMR.F | $290.4 317.45 USD |
-5.9
|
$8.61B 9.41B USD | $451 493 USD | $290.4 317.45 USD | $297.4 325.1 USD | $8.61B 9.41B USD | 45.44 | $6.39 6.99 USD | |
| SCREEN DINRF | $94.55 — |
0
|
$9.01B — | $6.7K — | $94.4 — | $95.25 — | $9.01B — | 14.26 | $6.63 — | |
| SCREEN Holdings Co., Ltd. DAO.F | $73.48 80.32 USD |
-1.87
|
$7.64B 8.35B USD | $20 21.86 USD | $73.48 80.32 USD | $73.48 80.32 USD | $7.64B 8.35B USD | 12.77 | $5.75 6.29 USD | |
| Onto Innovation Inc. NNM.F | $112 122.43 USD |
-4.27
|
$5.49B 6B USD | $6 6.56 USD | $112 122.43 USD | $112 122.43 USD | $5.49B 6B USD | 31.90 | $3.51 3.84 USD | |
| Camtek Ltd. CMZ.F | $104 113.69 USD |
-1.89
|
$4.8B 5.25B USD | $27 29.51 USD | $104 113.69 USD | $104 113.69 USD | $4.8B 5.25B USD | 44.06 | $2.36 2.58 USD | |
| ASMPT ASMVF | $10.4 — |
0
|
$4.43B — | $329 — | $10.4 — | $10.4 — | $4.43B — | 130.00 | $0.08 — | |
| ASMPT Limited AY7A.F | $9 9.84 USD |
-1.1
|
$3.76B 4.11B USD | $200 218.63 USD | $9 9.84 USD | $9 9.84 USD | $3.76B 4.11B USD | 128.57 | $0.07 0.08 USD | |
| Sumco Corporation SUOPY | $23.19 — |
+12.57
|
$4.05B — | $100 — | $20.57 — | $20.57 — | $4.05B — | 61.02 | $0.38 — | |
| Sumco SUMCF | $10.1 — |
-1.27
|
$3.54B — | $100 — | $11.09 — | $11.09 — | $3.54B — | 53.15 | $0.19 — | |
| Sumco Corporation S3X.F | $8.8 9.62 USD |
+2.83
|
$3.19B 3.48B USD | $30 32.79 USD | $8.8 9.62 USD | $8.8 9.62 USD | $3.19B 3.48B USD | 51.77 | $0.17 0.19 USD | |
| IPG Photonics Corporation IPF.F | $72.84 79.62 USD |
-0.49
|
$3.09B 3.38B USD | $130 142.11 USD | $72.84 79.62 USD | $72.84 79.62 USD | $3.09B 3.38B USD | 0 | -$4.18 -4.5 USD | |
| Ambarella, Inc. A8B.F | $68.64 75.03 USD |
-6.71
|
$2.93B 3.21B USD | $200 218.63 USD | $68.64 75.03 USD | $72.62 79.38 USD | $2.93B 3.21B USD | 0 | -$1.83 -2.0004 USD | |
| Axcelis Technologies, Inc. ACLS.MX | $1,556 92.13 USD |
+1.04
|
$48.89B 2.89B USD | $973 57.61 USD | $1,556 92.13 USD | $1,605 95.04 USD | $48.89B 2.89B USD | 17.09 | $91.01 5.39 USD | |
| ACM Research, Inc. 813.F | $34.85 38.1 USD |
-3.19
|
$2.23B 2.43B USD | $135 147.57 USD | $34.85 38.1 USD | $34.85 38.1 USD | $2.23B 2.43B USD | 24.20 | $1.44 1.57 USD | |
| Axcelis Technologies, Inc. XXA1.F | $69.28 75.73 USD |
-4.07
|
$2.18B 2.38B USD | $205 224.09 USD | $69.28 75.73 USD | $69.28 75.73 USD | $2.18B 2.38B USD | 16.30 | $4.25 4.65 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $49.8 54.44 USD |
-2.35
|
$1.95B 2.13B USD | $251 274.38 USD | $49.8 54.44 USD | $51 55.75 USD | $1.95B 2.13B USD | 34.58 | $1.44 1.57 USD | |
| AIXTRON SE AIIXY | $37 — |
0
|
$2.09B — | $500 — | $35.5 — | $37 — | $2.09B — | 20.10 | $1.84 — | |
| Daqo New Energy Corp. 5DQ2.MU | $27.2 29.73 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 2.07B USD | 0 | -$4.45 -4.8 USD | |
| AIXTRON SE AIXXF | $18.01 — |
-2.75
|
$2.03B — | $1.55K — | $17.6 — | $18.44 — | $2.03B — | 19.57 | $0.92 — | |
| Daqo New Energy Corp. 5DQ2.F | $26.6 29.08 USD |
-3.62
|
$1.82B 1.99B USD | $41 44.82 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.82B 1.99B USD | 0 | -$4.45 -4.8 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $34.24 37.43 USD |
-0.67
|
$1.79B 1.95B USD | $137 149.76 USD | $34.24 37.43 USD | $34.24 37.43 USD | $1.79B 1.95B USD | 428.00 | $0.08 0.09 USD | |
| AIXTRON SE AIXT.VI | $15.74 17.21 USD |
-1.93
|
$1.78B 1.94B USD | $300 327.94 USD | $15.58 17.03 USD | $15.75 17.22 USD | $1.78B 1.94B USD | 19.67 | $0.8 0.87 USD | |
| AIXTRON SE AIXA.F | $15.62 17.07 USD |
-1.92
|
$1.76B 1.93B USD | $3.85K 4.21K USD | $15.39 16.82 USD | $15.85 17.32 USD | $1.76B 1.93B USD | 19.52 | $0.8 0.87 USD | |
| AIXTRON SE AIX2.F | $30 32.79 USD |
+11.94
|
$1.75B 1.91B USD | $200 218.63 USD | $30 32.79 USD | $30 32.79 USD | $1.75B 1.91B USD | 18.75 | $1.6 1.75 USD | |
| Soitec SLOIF | $51 — |
0
|
$1.82B — | $700 — | $56.4 — | $56.4 — | $1.82B — | 17.40 | $2.93 — | |
| Soitec SLOIY | $23.15 — |
0
|
$1.7B — | $300 — | $23.15 — | $23.15 — | $1.7B — | 15.85 | $1.46 — | |
| Veeco Instruments Inc. VEO.F | $25.2 27.55 USD |
-0.79
|
$1.52B 1.66B USD | $345 377.13 USD | $25 27.33 USD | $26.6 29.08 USD | $1.52B 1.66B USD | 28.63 | $0.88 0.96 USD | |
| Soitec SA SOH1.F | $39.51 43.19 USD |
-3.75
|
$1.41B 1.54B USD | $150 163.97 USD | $39.51 43.19 USD | $39.51 43.19 USD | $1.41B 1.54B USD | 15.55 | $2.54 2.78 USD | |
| Oxford Instruments OXINF | $25.03 — |
0
|
$1.42B — | $2 — | $26.6 — | $26.6 — | $1.42B — | 43.14 | $0.58 — | |
| Oxford Instruments plc OX3.F | $21.6 23.61 USD |
0
|
$1.22B 1.34B USD | $72 78.71 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.22B 1.34B USD | 42.35 | $0.51 0.56 USD | |
| Photronics, Inc. PQ2.F | $20.59 22.51 USD |
-0.44
|
$1.21B 1.33B USD | $100 109.31 USD | $20.59 22.51 USD | $20.6 22.52 USD | $1.21B 1.33B USD | 13.37 | $1.54 1.68 USD | |
| Fujimi Incorporated 5384.T | $2,423 16.36 USD |
-2.93
|
$179.75B 1.21B USD | $397.9K 2.69K USD | $2,343 15.82 USD | $2,470 16.67 USD | $179.75B 1.21B USD | 18.49 | $131.04 0.88 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $24 26.24 USD |
-2.44
|
$1.09B 1.19B USD | $30 32.79 USD | $23.2 25.36 USD | $24.4 26.67 USD | $1.09B 1.19B USD | 0 | -$3.1 -3.3 USD | |
| TOWA Corporation TWA.F | $13 14.21 USD |
+0.78
|
$1.01B 1.1B USD | $750 819.85 USD | $13 14.21 USD | $13 14.21 USD | $1.01B 1.1B USD | 21.31 | $0.61 0.67 USD | |
| Cohu, Inc. CU3.F | $20.6 22.52 USD |
+0.98
|
$969.38M 1.06B USD | $58 63.4 USD | $20.6 22.52 USD | $20.6 22.52 USD | $969.38M 1.06B USD | 0 | -$1.36 -1.4 USD | |
| indie Semiconductor, Inc. 48H.F | $4.23 4.62 USD |
-7.37
|
$855.16M 934.8M USD | $500 546.57 USD | $4.23 4.62 USD | $4.32 4.73 USD | $855.16M 934.8M USD | 0 | -$0.73 -0.7 USD | |
| Koh Young Technology Inc. 098460.KQ | $16,290 12.3 USD |
-4.57
|
$1.08T 811.47M USD | $2.12M 1.6K USD | $15,730 11.87 USD | $16,860 12.73 USD | $1.08T 811.47M USD | 0 | $0 0 USD | |
| Aehr Test Systems, Inc. AYB.F | $22.05 24.1 USD |
-1.21
|
$665.81M 727.82M USD | $177 193.48 USD | $22.05 24.1 USD | $22.05 24.1 USD | $665.81M 727.82M USD | 0 | -$0.19 -0.2 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $53,700 40.53 USD |
+5.29
|
$912.9B 689.09M USD | $468.49K 353.63 USD | $46,750 35.29 USD | $53,700 40.53 USD | $912.9B 689.09M USD | 0 | $0 0 USD | |
| Mirae Corporation 025560.KS | $12,510 9.44 USD |
-2.42
|
$896.98B 677.08M USD | $55.22K 41.68 USD | $12,060 9.1 USD | $12,790 9.65 USD | $896.98B 677.08M USD | 0 | $0 0 USD | |
| First Sensor AG SIS.DE | $56.8 62.09 USD |
0
|
$591.33M 646.41M USD | $233 254.7 USD | $56.2 61.43 USD | $57 62.31 USD | $591.33M 646.41M USD | 0 | -$2.33 -2.5 USD | |
| First Sensor AG SIS.F | $56.6 61.87 USD |
-0.7
|
$587.18M 641.87M USD | $70 76.52 USD | $56.6 61.87 USD | $56.6 61.87 USD | $587.18M 641.87M USD | 0 | -$2.33 -2.5 USD | |
| SUSS MicroTec SE SESMF | $31.2 — |
-5.45
|
$596.4M — | $200 — | $31 — | $31 — | $596.4M — | 8.61 | $3.62 — | |
| SUSS MicroTec SE SMHN.F | $27.5 30.06 USD |
-2.76
|
$525.68M 574.64M USD | $507 554.22 USD | $27.5 30.06 USD | $28.02 30.63 USD | $525.68M 574.64M USD | 8.75 | $3.14 3.43 USD | |
| Ichor Holdings, Ltd. 4IH.F | $14.8 16.18 USD |
-22.92
|
$518.63M 566.93M USD | $100 109.31 USD | $14.8 16.18 USD | $14.8 16.18 USD | $518.63M 566.93M USD | 0 | -$1.04 -1.1 USD | |
| KCTech Co., Ltd. 281820.KS | $37,600 28.38 USD |
-4.57
|
$741.8B 559.94M USD | $126.09K 95.17 USD | $35,250 26.61 USD | $38,650 29.17 USD | $741.8B 559.94M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $23,000 17.36 USD |
-1.71
|
$598.39B 451.68M USD | $1.29M 972.58 USD | $20,850 15.74 USD | $23,150 17.47 USD | $598.39B 451.68M USD | 0 | $0 0 USD | |
| AXT, Inc. AHV.F | $7.13 7.79 USD |
+2.44
|
$328.64M 359.25M USD | $500 546.57 USD | $7.13 7.79 USD | $7.13 7.79 USD | $328.64M 359.25M USD | 0 | -$0.46 -0.5 USD | |
| Japan Electronic Materials Corporation 6855.T | $4,015 27.1 USD |
-7.49
|
$50.72B 342.34M USD | $433.6K 2.93K USD | $3,870 26.12 USD | $4,140 27.95 USD | $50.72B 342.34M USD | 14.84 | $270.38 1.83 USD | |
| Tera Probe, Inc. 6627.T | $5,540 37.4 USD |
-4.81
|
$50.4B 340.2M USD | $170.7K 1.15K USD | $5,200 35.1 USD | $5,640 38.07 USD | $50.4B 340.2M USD | 17.05 | $324.76 2.19 USD | |
| MiCo Ltd. 059090.KQ | $14,150 10.68 USD |
-4.39
|
$445.67B 336.41M USD | $684.15K 516.42 USD | $13,600 10.27 USD | $14,500 10.95 USD | $445.67B 336.41M USD | 0 | $0 0 USD | |
| Daitron Co., Ltd. 7609.T | $4,565 30.82 USD |
-6.16
|
$48.08B 324.57M USD | $157.8K 1.07K USD | $4,380 29.57 USD | $4,570 30.85 USD | $48.08B 324.57M USD | 9.36 | $487.47 3.29 USD | |
| Takebishi Corporation 7510.T | $1,999 13.49 USD |
-1.14
|
$31.99B 215.97M USD | $37.4K 252.46 USD | $1,960 13.23 USD | $2,038 13.76 USD | $31.99B 215.97M USD | 12.17 | $164.19 1.11 USD | |
| SAMCO Inc. 6387.T | $3,965 26.76 USD |
-3.17
|
$31.85B 214.99M USD | $92.6K 625.08 USD | $3,815 25.75 USD | $3,980 26.87 USD | $31.85B 214.99M USD | 19.02 | $208.44 1.41 USD | |
| KC Co., Ltd. 029460.KS | $25,500 19.25 USD |
-3.77
|
$283.49B 213.99M USD | $66.2K 49.97 USD | $24,250 18.3 USD | $26,000 19.63 USD | $283.49B 213.99M USD | 0 | $0 0 USD | |
| SAMCO Inc. SMU.F | $23.2 25.36 USD |
0
|
$187.39M 204.85M USD | $19 20.77 USD | $23 25.14 USD | $23.2 25.36 USD | $187.39M 204.85M USD | 19.49 | $1.19 1.3 USD | |
| Sanko Gosei Ltd. 7888.T | $840 5.67 USD |
-1.29
|
$25.61B 172.85M USD | $86.5K 583.9 USD | $822 5.55 USD | $849 5.73 USD | $25.61B 172.85M USD | 6.57 | $127.74 0.86 USD | |
| Samick THK Co., Ltd. 004380.KS | $9,960 7.52 USD |
0
|
$206.17B 155.63M USD | $0 0 USD | $9,960 7.52 USD | $9,960 7.52 USD | $206.17B 155.63M USD | 0 | $0 0 USD | |
| Kec Corporation 092220.KS | $741 0.56 USD |
-1.2
|
$148.77B 112.29M USD | $1.09M 819.31 USD | $710 0.54 USD | $750 0.57 USD | $148.77B 112.29M USD | 0 | $0 0 USD | |
| inTEST Corporation IN9.F | $7.5 8.2 USD |
+4.9
|
$95.92M 104.85M USD | $1.2K 1.31K USD | $7.5 8.2 USD | $7.5 8.2 USD | $95.92M 104.85M USD | 0 | -$0.05 -0.05 USD | |
| Amtech Systems, Inc. AS3.F | $6.6 7.21 USD |
-2.22
|
$95.92M 104.85M USD | $115 125.71 USD | $6.6 7.21 USD | $6.6 7.21 USD | $95.92M 104.85M USD | 0 | -$1.94 -2.1 USD | |
| Nova Ltd. NVMI.TA | $110,500 322.21 USD |
-3.07
|
$32.77B 95.54M USD | $68.79K 200.59 USD | $108,300 315.8 USD | $111,970 326.5 USD | $32.77B 95.54M USD | 46.15 | $23.94 0.07 USD | |
| TESEC Corporation 6337.T | $2,096 14.15 USD |
-2.15
|
$11.14B 75.23M USD | $24.6K 166.06 USD | $2,050 13.84 USD | $2,133 14.4 USD | $11.14B 75.23M USD | 26.58 | $78.83 0.53 USD | |
| Riber S.A. RI7.F | $3.06 3.34 USD |
-2.55
|
$65.81M 71.93M USD | $300 327.94 USD | $3.06 3.34 USD | $3.06 3.34 USD | $65.81M 71.93M USD | 20.39 | $0.15 0.16 USD | |
| Miraial Co., Ltd. 4238.T | $1,149 7.76 USD |
-3.85
|
$10.38B 70.06M USD | $57.9K 390.84 USD | $1,141 7.7 USD | $1,179 7.96 USD | $10.38B 70.06M USD | 14.09 | $81.5 0.55 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $28.4 0.9 USD |
-1.56
|
$1.86B 59.11M USD | $3.64K 115.76 USD | $28.4 0.9 USD | $28.5 0.91 USD | $1.86B 59.11M USD | 4.19 | $6.77 0.22 USD | |
| Tronic's Microsystems SA ALTRO.PA | $5.64 6.17 USD |
0
|
$51.02M 55.77M USD | $28 30.61 USD | $5.64 6.17 USD | $5.64 6.17 USD | $51.02M 55.77M USD | 35.25 | $0.16 0.17 USD | |
| Camtek Ltd. CAMT.TA | $39,570 115.38 USD |
-0.83
|
$18.28B 53.31M USD | $81.92K 238.87 USD | $38,710 112.88 USD | $39,980 116.58 USD | $18.28B 53.31M USD | 44.66 | $8.86 0.03 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $2.61 2.85 USD |
+1.16
|
$46.42M 50.75M USD | $10K 10.93K USD | $2.61 2.85 USD | $2.61 2.85 USD | $46.42M 50.75M USD | 0 | -$0.06 -0.06 USD | |
| REC Silicon ASA RNWEY | $0.08 — |
0
|
$50.33M — | $5.74K — | $0.22 — | $0.22 — | $50.33M — | 0 | -$0.26 — | |
| REC Silicon ASA R3Q.F | $0.1 0.1 USD |
-5.8
|
$43.35M 47.39M USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.1 USD | $43.35M 47.39M USD | 0 | -$0.23 -0.2 USD | |
| REC Silicon ASA RNWEF | $0.1 — |
-23.08
|
$42.06M — | $62.22K — | $0.1799 — | $0.22 — | $42.06M — | 0 | -$0.26 — | |
| Hauman Technologies Corp. 6218.TWO | $18.7 0.59 USD |
+0.54
|
$1.2B 38.18M USD | $43.7K 1.39K USD | $18.4 0.58 USD | $18.7 0.59 USD | $1.2B 38.18M USD | 0 | -$1.3 -0.04 USD | |
| Origin Company, Limited 6513.T | $1,049 7.08 USD |
0
|
$5.51B 37.23M USD | $2.2K 14.85 USD | $1,045 7.05 USD | $1,065 7.19 USD | $5.51B 37.23M USD | 0 | -$15.41 -0.1 USD | |
| Solitron Devices SODI | $17.21 — |
-2.16
|
$36.02M — | $5 — | $17.21 — | $17.21 — | $36.02M — | 0 | -$0.17 — | |
| MEMSCAP, S.A. MSBA.F | $3.91 4.27 USD |
+0.13
|
$30.63M 33.48M USD | $3.18K 3.48K USD | $3.91 4.27 USD | $3.91 4.27 USD | $30.63M 33.48M USD | 39.04 | $0.1 0.11 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 0 | -$18.8 -0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}