หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: อุปกรณ์และวัสดุเซมิคอนดักเตอร์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (67)
- อาร์เจนตินา (1)
- ออสเตรเลีย (3)
- ออสเตรีย (6)
- บราซิล (4)
- แคนาดา (1)
- จีน (40)
- ฝรั่งเศส (4)
- เยอรมนี (74)
- ฮ่องกง (6)
- อิสราเอล (4)
- อิตาลี (2)
- ญี่ปุ่น (24)
- มาเลเซีย (13)
- เม็กซิโก (5)
- เนเธอร์แลนด์ (3)
- นอร์เวย์ (1)
- สิงคโปร์ (10)
- เกาหลีใต้ (10)
- ไต้หวัน (61)
- สหราชอาณาจักร (10)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (13)
- Mexico (5)
- Milan (2)
- Munich (2)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (28)
- Tech Market Large (19)
- Tech Market Middle (3)
- Tech Market Small (5)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
เทคโนโลยี (353)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (353)
อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (353)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1184)
- ซอฟต์แวร์ - แอปพลิเคชัน (1924)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (872)
- อุปกรณ์สื่อสาร (738)
- ฮาร์ดแวร์คอมพิวเตอร์ (427)
- เครื่องใช้ไฟฟ้า (277)
- ชิ้นส่วนอิเล็กทรอนิกส์ (977)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (243)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (348)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (353)
- เซมิคอนดักเตอร์ (607)
- พลังงานแสงอาทิตย์ (227)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KLA Corporation KLAC.VI | $1,061.4 1160.25 USD |
-0.15
|
$139.46B 152.45B USD | $0 0 USD | $1,031.4 1127.46 USD | $1,061.4 1160.25 USD | $139.46B 152.45B USD | 38.69 | $27.43 29.98 USD | |
| KLA Corporation KLA.F | $1,034.2 1130.52 USD |
-0.54
|
$135.89B 148.54B USD | $50 54.66 USD | $1,034.2 1130.52 USD | $1,034.2 1130.52 USD | $135.89B 148.54B USD | 37.49 | $27.58 30.15 USD | |
| Advantest ADTTF | $145 — |
-3.33
|
$105.69B — | $500 — | $150 — | $150 — | $105.69B — | 62.77 | $2.31 — | |
| Tokyo Electron TOELF | $219.11 — |
+1.54
|
$103.3B — | $3 — | $220 — | $220 — | $103.3B — | 28.67 | $7.64 — | |
| Tokyo Electron Limited TKY0.F | $93.5 102.21 USD |
-1.58
|
$93.41B 102.11B USD | $75 81.99 USD | $93.5 102.21 USD | $93.5 102.21 USD | $93.41B 102.11B USD | 28.16 | $3.32 3.63 USD | |
| Tokyo Electron Limited TKY.F | $190.45 208.19 USD |
-1.32
|
$88.13B 96.33B USD | $40 43.73 USD | $190.45 208.19 USD | $190.45 208.19 USD | $88.13B 96.33B USD | 28.72 | $6.63 7.25 USD | |
| Advantest Corporation VANA.F | $115 125.71 USD |
-4.96
|
$84.89B 92.8B USD | $543 593.57 USD | $115 125.71 USD | $115 125.71 USD | $84.89B 92.8B USD | 57.50 | $2 2.19 USD | |
| Advantest Corporation VAN.F | $114 124.62 USD |
-7.86
|
$82.92B 90.65B USD | $4 4.37 USD | $114 124.62 USD | $114 124.62 USD | $82.92B 90.65B USD | 57.00 | $2 2.19 USD | |
| Disco DISPF | $335.14 — |
-1.8
|
$36.33B — | $1 — | $335.14 — | $335.14 — | $36.33B — | 44.44 | $7.54 — | |
| ASM International NV ASMXF | $656.75 — |
0
|
$32.1B — | $3 — | $574 — | $579 — | $32.1B — | 35.84 | $18.32 — | |
| Teradyne, Inc. TER.MX | $3,442.49 203.84 USD |
0
|
$539.12B 31.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $539.12B 31.92B USD | 67.56 | $50.95 3.02 USD | |
| ASM International NV AVS.DE | $560.2 612.37 USD |
-0.5
|
$27.38B 29.93B USD | $55 60.12 USD | $552.6 604.07 USD | $562 614.34 USD | $27.38B 29.93B USD | 35.27 | $15.88 17.36 USD | |
| ASM International NV AVSN.F | $550 601.22 USD |
0
|
$27.22B 29.76B USD | $11 12.02 USD | $550 601.22 USD | $550 601.22 USD | $27.22B 29.76B USD | 34.65 | $15.87 17.35 USD | |
| ASM International NV AVS.F | $552 603.41 USD |
-0.29
|
$26.98B 29.49B USD | $20 21.86 USD | $552 603.41 USD | $553 604.5 USD | $26.98B 29.49B USD | 34.73 | $15.89 17.37 USD | |
| ASM International NV AVSN.SG | $545 595.76 USD |
-0.91
|
$26.97B 29.48B USD | $0 0 USD | $545 595.76 USD | $545 595.76 USD | $26.97B 29.48B USD | 34.34 | $15.87 17.35 USD | |
| Teradyne, Inc. TEY.F | $150.96 165.02 USD |
-3.24
|
$23.64B 25.84B USD | $31 33.89 USD | $150.96 165.02 USD | $150.96 165.02 USD | $23.64B 25.84B USD | 63.16 | $2.39 2.61 USD | |
| Lasertec LSRCF | $198.28 — |
-2.57
|
$17.87B — | $1 — | $208.68 — | $208.68 — | $17.87B — | 32.61 | $6.08 — | |
| BE Semiconductor Industries BESVF | $134.61 — |
0
|
$13.48B — | $100 — | $142.7 — | $142.7 — | $13.48B — | 62.60 | $2.15 — | |
| BE Semiconductor Industries BESIY | $162.43 — |
-4.78
|
$12.83B — | $1 — | $164.43 — | $164.43 — | $12.83B — | 75.54 | $2.15 — | |
| Entegris, Inc. ENQ.F | $74.96 81.94 USD |
-3.15
|
$11.37B 12.43B USD | $18 19.68 USD | $74.96 81.94 USD | $74.96 81.94 USD | $11.37B 12.43B USD | 45.70 | $1.64 1.79 USD | |
| BE Semiconductor Industries N.V. BSI.F | $137.1 149.87 USD |
-4.79
|
$11.06B 12.09B USD | $125 136.64 USD | $137.1 149.87 USD | $137.1 149.87 USD | $11.06B 12.09B USD | 72.92 | $1.88 2.06 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $135 147.57 USD |
-3.45
|
$10.92B 11.94B USD | $8 8.75 USD | $135 147.57 USD | $135 147.57 USD | $10.92B 11.94B USD | 72.19 | $1.87 2.04 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $133,100 100.47 USD |
-4.72
|
$12.62T 9.53B USD | $3.11M 2.39K USD | $125,900 95.03 USD | $136,100 102.73 USD | $12.62T 9.53B USD | 0 | $0 0 USD | |
| Nova Ltd. NMR.F | $283.6 310.01 USD |
-2.29
|
$8.41B 9.19B USD | $451 493 USD | $283.6 310.01 USD | $283.6 310.01 USD | $8.41B 9.19B USD | 44.38 | $6.39 6.99 USD | |
| SCREEN DINRF | $94.55 — |
0
|
$9.01B — | $6.7K — | $94.4 — | $95.25 — | $9.01B — | 14.26 | $6.63 — | |
| SCREEN Holdings Co., Ltd. DAO.F | $71.26 77.9 USD |
-2.93
|
$7.41B 8.1B USD | $20 21.86 USD | $71.26 77.9 USD | $71.26 77.9 USD | $7.41B 8.1B USD | 12.39 | $5.75 6.29 USD | |
| Onto Innovation Inc. NNM.F | $111 121.34 USD |
-0.88
|
$5.44B 5.95B USD | $6 6.56 USD | $111 121.34 USD | $111 121.34 USD | $5.44B 5.95B USD | 31.62 | $3.51 3.84 USD | |
| Camtek Ltd. CMZ.F | $101 110.41 USD |
-2.88
|
$4.66B 5.09B USD | $27 29.51 USD | $101 110.41 USD | $101 110.41 USD | $4.66B 5.09B USD | 42.79 | $2.36 2.58 USD | |
| ASMPT ASMVF | $10.4 — |
0
|
$4.43B — | $329 — | $10.4 — | $10.4 — | $4.43B — | 130.00 | $0.08 — | |
| ASMPT Limited AY7A.F | $9 9.84 USD |
0
|
$3.76B 4.11B USD | $200 218.63 USD | $9 9.84 USD | $9 9.84 USD | $3.76B 4.11B USD | 128.57 | $0.07 0.08 USD | |
| Sumco Corporation SUOPY | $23.19 — |
+12.57
|
$4.05B — | $100 — | $20.57 — | $20.57 — | $4.05B — | 61.02 | $0.38 — | |
| Sumco SUMCF | $10.1 — |
-1.27
|
$3.54B — | $100 — | $11.09 — | $11.09 — | $3.54B — | 53.15 | $0.19 — | |
| IPG Photonics Corporation IPF.F | $72.24 78.97 USD |
-0.82
|
$3.06B 3.35B USD | $130 142.11 USD | $72.24 78.97 USD | $72.24 78.97 USD | $3.06B 3.35B USD | 0 | -$4.18 -4.5 USD | |
| Ambarella, Inc. A8B.F | $70.78 77.37 USD |
+3.12
|
$3.02B 3.31B USD | $200 218.63 USD | $70.78 77.37 USD | $70.78 77.37 USD | $3.02B 3.31B USD | 0 | -$1.83 -2.0004 USD | |
| Sumco Corporation S3X.F | $7.98 8.72 USD |
-9.38
|
$2.89B 3.16B USD | $30 32.79 USD | $7.98 8.72 USD | $7.98 8.72 USD | $2.89B 3.16B USD | 46.91 | $0.17 0.19 USD | |
| Axcelis Technologies, Inc. ACLS.MX | $1,556 92.13 USD |
+1.04
|
$48.89B 2.89B USD | $973 57.61 USD | $1,556 92.13 USD | $1,605 95.04 USD | $48.89B 2.89B USD | 17.09 | $91.01 5.39 USD | |
| Axcelis Technologies, Inc. XXA1.F | $68.62 75.01 USD |
-0.95
|
$2.16B 2.36B USD | $205 224.09 USD | $68.62 75.01 USD | $68.62 75.01 USD | $2.16B 2.36B USD | 16.14 | $4.25 4.65 USD | |
| ACM Research, Inc. 813.F | $33.32 36.42 USD |
-4.39
|
$2.13B 2.33B USD | $135 147.57 USD | $33.32 36.42 USD | $33.32 36.42 USD | $2.13B 2.33B USD | 23.13 | $1.44 1.57 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $49.8 54.44 USD |
0
|
$1.95B 2.13B USD | $251 274.38 USD | $49.8 54.44 USD | $51 55.75 USD | $1.95B 2.13B USD | 34.58 | $1.44 1.57 USD | |
| AIXTRON SE AIIXY | $37 — |
0
|
$2.09B — | $500 — | $35.5 — | $37 — | $2.09B — | 20.10 | $1.84 — | |
| Daqo New Energy Corp. 5DQ2.MU | $27.2 29.73 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.89B 2.07B USD | 0 | -$4.45 -4.8 USD | |
| AIXTRON SE AIXXF | $18.01 — |
-2.75
|
$2.03B — | $1.55K — | $17.6 — | $18.44 — | $2.03B — | 19.57 | $0.92 — | |
| Daqo New Energy Corp. 5DQ2.F | $26.8 29.3 USD |
+0.76
|
$1.84B 2.01B USD | $41 44.82 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.84B 2.01B USD | 0 | -$4.45 -4.8 USD | |
| AIXTRON SE AIX2.F | $31 33.89 USD |
+3.33
|
$1.81B 1.98B USD | $200 218.63 USD | $31 33.89 USD | $31 33.89 USD | $1.81B 1.98B USD | 19.37 | $1.6 1.75 USD | |
| AIXTRON SE AIXA.F | $16 17.49 USD |
+2.42
|
$1.8B 1.97B USD | $8.69K 9.5K USD | $15.99 17.48 USD | $16.07 17.56 USD | $1.8B 1.97B USD | 20.00 | $0.8 0.87 USD | |
| AIXTRON SE AIXT.VI | $15.74 17.21 USD |
-1.93
|
$1.78B 1.94B USD | $300 327.94 USD | $15.58 17.03 USD | $15.75 17.22 USD | $1.78B 1.94B USD | 19.67 | $0.8 0.87 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $33.1 36.18 USD |
-3.33
|
$1.73B 1.89B USD | $137 149.76 USD | $33.1 36.18 USD | $33.1 36.18 USD | $1.73B 1.89B USD | 413.75 | $0.08 0.09 USD | |
| Soitec SLOIF | $51 — |
0
|
$1.82B — | $700 — | $56.4 — | $56.4 — | $1.82B — | 17.40 | $2.93 — | |
| Soitec SLOIY | $23.15 — |
0
|
$1.7B — | $300 — | $23.15 — | $23.15 — | $1.7B — | 15.85 | $1.46 — | |
| Veeco Instruments Inc. VEO.F | $25 27.33 USD |
-0.79
|
$1.5B 1.64B USD | $345 377.13 USD | $25 27.33 USD | $25 27.33 USD | $1.5B 1.64B USD | 28.40 | $0.88 0.96 USD | |
| Soitec SA SOH1.F | $38.16 41.71 USD |
-3.3
|
$1.36B 1.49B USD | $150 163.97 USD | $38.16 41.71 USD | $38.16 41.71 USD | $1.36B 1.49B USD | 15.02 | $2.54 2.78 USD | |
| Oxford Instruments OXINF | $25.03 — |
0
|
$1.42B — | $2 — | $26.6 — | $26.6 — | $1.42B — | 43.14 | $0.58 — | |
| Photronics, Inc. PQ2.F | $20.59 22.51 USD |
0
|
$1.21B 1.33B USD | $100 109.31 USD | $20.59 22.51 USD | $20.6 22.52 USD | $1.21B 1.33B USD | 13.37 | $1.54 1.68 USD | |
| Oxford Instruments plc OX3.F | $20.8 22.74 USD |
-3.7
|
$1.18B 1.29B USD | $72 78.71 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.18B 1.29B USD | 40.78 | $0.51 0.56 USD | |
| Fujimi Incorporated 5384.T | $2,429 16.4 USD |
-2.68
|
$180.19B 1.22B USD | $545.7K 3.68K USD | $2,343 15.82 USD | $2,470 16.67 USD | $180.19B 1.22B USD | 18.53 | $131.04 0.88 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $24 26.24 USD |
0
|
$1.09B 1.19B USD | $30 32.79 USD | $23.2 25.36 USD | $24.4 26.67 USD | $1.09B 1.19B USD | 0 | -$3.1 -3.3 USD | |
| Cohu, Inc. CU3.F | $20.6 22.52 USD |
+0.98
|
$969.38M 1.06B USD | $58 63.4 USD | $20.6 22.52 USD | $20.6 22.52 USD | $969.38M 1.06B USD | 0 | -$1.36 -1.4 USD | |
| TOWA Corporation TWA.F | $12 13.12 USD |
-7.14
|
$930.44M 1.02B USD | $750 819.85 USD | $12 13.12 USD | $12 13.12 USD | $930.44M 1.02B USD | 19.67 | $0.61 0.67 USD | |
| indie Semiconductor, Inc. 48H.F | $4.02 4.39 USD |
-4.99
|
$812.46M 888.13M USD | $500 546.57 USD | $4.02 4.39 USD | $4.02 4.39 USD | $812.46M 888.13M USD | 0 | -$0.73 -0.7 USD | |
| Koh Young Technology Inc. 098460.KQ | $16,280 12.29 USD |
-4.63
|
$1.07T 810.98M USD | $2.29M 1.73K USD | $15,730 11.87 USD | $16,860 12.73 USD | $1.07T 810.98M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $54,800 41.37 USD |
+7.45
|
$931.6B 703.21M USD | $618.72K 467.03 USD | $46,750 35.29 USD | $55,400 41.82 USD | $931.6B 703.21M USD | 0 | $0 0 USD | |
| Aehr Test Systems, Inc. AYB.F | $21.15 23.12 USD |
-4.08
|
$638.64M 698.12M USD | $177 193.48 USD | $21.15 23.12 USD | $21.15 23.12 USD | $638.64M 698.12M USD | 0 | -$0.19 -0.2 USD | |
| Mirae Corporation 025560.KS | $12,500 9.44 USD |
-2.5
|
$896.27B 676.53M USD | $61.74K 46.6 USD | $12,060 9.1 USD | $12,790 9.65 USD | $896.27B 676.53M USD | 0 | $0 0 USD | |
| First Sensor AG SIS.DE | $56.8 62.09 USD |
0
|
$591.33M 646.41M USD | $233 254.7 USD | $56.2 61.43 USD | $57 62.31 USD | $591.33M 646.41M USD | 0 | -$2.33 -2.5 USD | |
| First Sensor AG SIS.F | $56.4 61.65 USD |
-0.35
|
$585.11M 639.6M USD | $70 76.52 USD | $56.4 61.65 USD | $56.4 61.65 USD | $585.11M 639.6M USD | 0 | -$2.33 -2.5 USD | |
| SUSS MicroTec SE SESMF | $31.2 — |
-5.45
|
$596.4M — | $200 — | $31 — | $31 — | $596.4M — | 8.61 | $3.62 — | |
| SUSS MicroTec SE SMHN.F | $26.56 29.03 USD |
-3.42
|
$507.71M 554.99M USD | $767 838.43 USD | $26.56 29.03 USD | $26.56 29.03 USD | $507.71M 554.99M USD | 8.45 | $3.14 3.43 USD | |
| KCTech Co., Ltd. 281820.KS | $37,050 27.97 USD |
-5.96
|
$730.95B 551.75M USD | $141.37K 106.71 USD | $35,250 26.61 USD | $38,650 29.17 USD | $730.95B 551.75M USD | 0 | $0 0 USD | |
| Ichor Holdings, Ltd. 4IH.F | $13.5 14.76 USD |
-8.78
|
$473.08M 517.14M USD | $100 109.31 USD | $13.5 14.76 USD | $13.5 14.76 USD | $473.08M 517.14M USD | 0 | -$1.04 -1.1 USD | |
| D.I Corporation 003160.KS | $22,800 17.21 USD |
-2.56
|
$593.18B 447.76M USD | $1.4M 1.06K USD | $20,850 15.74 USD | $23,150 17.47 USD | $593.18B 447.76M USD | 0 | $0 0 USD | |
| AXT, Inc. AHV.F | $7.08 7.74 USD |
-0.63
|
$326.56M 356.98M USD | $500 546.57 USD | $7.08 7.74 USD | $7.08 7.74 USD | $326.56M 356.98M USD | 0 | -$0.46 -0.5 USD | |
| Japan Electronic Materials Corporation 6855.T | $4,010 27.07 USD |
-7.6
|
$50.65B 341.92M USD | $509.6K 3.44K USD | $3,870 26.12 USD | $4,140 27.95 USD | $50.65B 341.92M USD | 14.83 | $270.38 1.83 USD | |
| Tera Probe, Inc. 6627.T | $5,500 37.13 USD |
-5.5
|
$50.03B 337.74M USD | $185.4K 1.25K USD | $5,200 35.1 USD | $5,640 38.07 USD | $50.03B 337.74M USD | 16.93 | $324.76 2.19 USD | |
| MiCo Ltd. 059090.KQ | $14,110 10.65 USD |
-4.66
|
$444.41B 335.46M USD | $735.41K 555.12 USD | $13,600 10.27 USD | $14,500 10.95 USD | $444.41B 335.46M USD | 0 | $0 0 USD | |
| Daitron Co., Ltd. 7609.T | $4,520 30.51 USD |
-7.09
|
$47.61B 321.37M USD | $184.9K 1.25K USD | $4,380 29.57 USD | $4,570 30.85 USD | $47.61B 321.37M USD | 9.27 | $487.47 3.29 USD | |
| Takebishi Corporation 7510.T | $1,999 13.49 USD |
-1.14
|
$31.99B 215.97M USD | $43.8K 295.66 USD | $1,960 13.23 USD | $2,038 13.76 USD | $31.99B 215.97M USD | 12.17 | $164.19 1.11 USD | |
| SAMCO Inc. 6387.T | $3,940 26.6 USD |
-3.79
|
$31.65B 213.63M USD | $104.9K 708.1 USD | $3,815 25.75 USD | $3,980 26.87 USD | $31.65B 213.63M USD | 18.90 | $208.44 1.41 USD | |
| KC Co., Ltd. 029460.KS | $25,400 19.17 USD |
-4.15
|
$282.38B 213.15M USD | $71.13K 53.69 USD | $24,250 18.3 USD | $26,000 19.63 USD | $282.38B 213.15M USD | 0 | $0 0 USD | |
| SAMCO Inc. SMU.F | $23.2 25.36 USD |
0
|
$187.39M 204.85M USD | $19 20.77 USD | $23 25.14 USD | $23.2 25.36 USD | $187.39M 204.85M USD | 19.49 | $1.19 1.3 USD | |
| Sanko Gosei Ltd. 7888.T | $841 5.68 USD |
-1.18
|
$25.64B 173.06M USD | $102.9K 694.6 USD | $822 5.55 USD | $849 5.73 USD | $25.64B 173.06M USD | 6.58 | $127.74 0.86 USD | |
| Samick THK Co., Ltd. 004380.KS | $9,960 7.52 USD |
0
|
$206.17B 155.63M USD | $0 0 USD | $9,960 7.52 USD | $9,960 7.52 USD | $206.17B 155.63M USD | 0 | $0 0 USD | |
| Kec Corporation 092220.KS | $732 0.55 USD |
-2.4
|
$146.96B 110.93M USD | $1.16M 878.41 USD | $710 0.54 USD | $750 0.57 USD | $146.96B 110.93M USD | 0 | $0 0 USD | |
| inTEST Corporation IN9.F | $7.5 8.2 USD |
0
|
$95.92M 104.85M USD | $1.2K 1.31K USD | $7.5 8.2 USD | $7.5 8.2 USD | $95.92M 104.85M USD | 0 | -$0.05 -0.05 USD | |
| Amtech Systems, Inc. AS3.F | $6.15 6.72 USD |
-6.82
|
$89.38M 97.7M USD | $115 125.71 USD | $6.15 6.72 USD | $6.15 6.72 USD | $89.38M 97.7M USD | 0 | -$1.94 -2.1 USD | |
| Nova Ltd. NVMI.TA | $110,500 322.21 USD |
-3.07
|
$32.77B 95.54M USD | $68.79K 200.59 USD | $108,300 315.8 USD | $111,970 326.5 USD | $32.77B 95.54M USD | 46.15 | $23.94 0.07 USD | |
| TESEC Corporation 6337.T | $2,100 14.18 USD |
-1.96
|
$11.17B 75.37M USD | $25.7K 173.48 USD | $2,050 13.84 USD | $2,133 14.4 USD | $11.17B 75.37M USD | 26.63 | $78.83 0.53 USD | |
| Miraial Co., Ltd. 4238.T | $1,162 7.84 USD |
-2.76
|
$10.5B 70.85M USD | $62.2K 419.87 USD | $1,141 7.7 USD | $1,179 7.96 USD | $10.5B 70.85M USD | 14.25 | $81.5 0.55 USD | |
| Riber S.A. RI7.F | $2.93 3.2 USD |
-4.41
|
$62.9M 68.76M USD | $300 327.94 USD | $2.93 3.2 USD | $2.93 3.2 USD | $62.9M 68.76M USD | 19.49 | $0.15 0.16 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $28.4 0.9 USD |
-1.56
|
$1.86B 59.11M USD | $3.64K 115.76 USD | $28.4 0.9 USD | $28.5 0.91 USD | $1.86B 59.11M USD | 4.19 | $6.77 0.22 USD | |
| Tronic's Microsystems SA ALTRO.PA | $5.64 6.17 USD |
0
|
$51.02M 55.77M USD | $28 30.61 USD | $5.64 6.17 USD | $5.64 6.17 USD | $51.02M 55.77M USD | 35.25 | $0.16 0.17 USD | |
| Camtek Ltd. CAMT.TA | $39,570 115.38 USD |
-0.83
|
$18.28B 53.31M USD | $81.92K 238.87 USD | $38,710 112.88 USD | $39,980 116.58 USD | $18.28B 53.31M USD | 44.66 | $8.86 0.03 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $2.61 2.85 USD |
+1.16
|
$46.42M 50.75M USD | $10K 10.93K USD | $2.61 2.85 USD | $2.61 2.85 USD | $46.42M 50.75M USD | 0 | -$0.06 -0.06 USD | |
| REC Silicon ASA RNWEY | $0.08 — |
0
|
$50.33M — | $5.74K — | $0.22 — | $0.22 — | $50.33M — | 0 | -$0.26 — | |
| REC Silicon ASA R3Q.F | $0.1 0.1 USD |
+0.21
|
$43.44M 47.48M USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.1 USD | $43.44M 47.48M USD | 0 | -$0.23 -0.2 USD | |
| REC Silicon ASA RNWEF | $0.1 — |
-23.08
|
$42.06M — | $62.22K — | $0.1799 — | $0.22 — | $42.06M — | 0 | -$0.26 — | |
| Hauman Technologies Corp. 6218.TWO | $18.7 0.59 USD |
+0.54
|
$1.2B 38.18M USD | $43.7K 1.39K USD | $18.4 0.58 USD | $18.7 0.59 USD | $1.2B 38.18M USD | 0 | -$1.3 -0.04 USD | |
| Origin Company, Limited 6513.T | $1,049 7.08 USD |
0
|
$5.51B 37.23M USD | $2.3K 15.53 USD | $1,045 7.05 USD | $1,065 7.19 USD | $5.51B 37.23M USD | 0 | -$15.41 -0.1 USD | |
| Solitron Devices SODI | $17.21 — |
-2.16
|
$36.02M — | $5 — | $17.21 — | $17.21 — | $36.02M — | 0 | -$0.17 — | |
| MEMSCAP, S.A. MSBA.F | $3.78 4.13 USD |
-3.2
|
$29.65M 32.41M USD | $3.18K 3.48K USD | $3.78 4.13 USD | $3.78 4.13 USD | $29.65M 32.41M USD | 37.79 | $0.1 0.11 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 0 | -$18.8 -0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}