หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: อุปกรณ์และวัสดุเซมิคอนดักเตอร์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (66)
- อาร์เจนตินา (1)
- ออสเตรเลีย (3)
- ออสเตรีย (6)
- บราซิล (4)
- แคนาดา (1)
- จีน (41)
- ฝรั่งเศส (4)
- เยอรมนี (74)
- ฮ่องกง (6)
- อิสราเอล (4)
- อิตาลี (2)
- ญี่ปุ่น (24)
- มาเลเซีย (13)
- เม็กซิโก (5)
- เนเธอร์แลนด์ (3)
- นอร์เวย์ (1)
- สิงคโปร์ (10)
- เกาหลีใต้ (8)
- ไต้หวัน (60)
- สหราชอาณาจักร (10)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
เทคโนโลยี (350)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (350)
อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (350)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1178)
- ซอฟต์แวร์ - แอปพลิเคชัน (2113)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (955)
- อุปกรณ์สื่อสาร (731)
- ฮาร์ดแวร์คอมพิวเตอร์ (434)
- เครื่องใช้ไฟฟ้า (282)
- ชิ้นส่วนอิเล็กทรอนิกส์ (971)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (239)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (350)
- เซมิคอนดักเตอร์ (611)
- พลังงานแสงอาทิตย์ (222)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Electron Limited TKY.F | $136.75 149.49 USD |
-0.11
|
$62.83B 68.69B USD | $776 848.27 USD | $136.75 149.49 USD | $136.75 149.49 USD | $62.83B 68.69B USD | 18.91 | $7.23 7.9 USD | |
| Advantest ADTTF | $47.9 — |
0
|
$37.48B — | $94.84K — | $47.9 — | $47.9 — | $37.48B — | 31.72 | $1.51 — | |
| Advantest Corporation VAN.F | $44.84 49.01 USD |
+1.96
|
$33.37B 36.48B USD | $250 273.28 USD | $44.84 49.01 USD | $44.84 49.01 USD | $33.37B 36.48B USD | 33.45 | $1.34 1.46 USD | |
| Advantest Corporation VANA.F | $44.2 48.32 USD |
+1.38
|
$33.18B 36.27B USD | $55 60.12 USD | $44.2 48.32 USD | $44.2 48.32 USD | $33.18B 36.27B USD | 32.98 | $1.34 1.46 USD | |
| ASM International NV ASMXF | $551.75 — |
+2.84
|
$27.06B — | $5 — | $551.75 — | $551.75 — | $27.06B — | 49.48 | $11.15 — | |
| ASM International NV AVS.F | $495.3 541.43 USD |
+3.34
|
$24.69B 26.99B USD | $72 78.71 USD | $490 535.64 USD | $495.3 541.43 USD | $24.69B 26.99B USD | 50.64 | $9.78 10.69 USD | |
| ASM International NV AVSN.F | $484 529.08 USD |
+1.68
|
$24.29B 26.56B USD | $10 10.93 USD | $484 529.08 USD | $484 529.08 USD | $24.29B 26.56B USD | 49.33 | $9.81 10.72 USD | |
| ASM International NV AVS.DE | $490.6 536.29 USD |
+1.49
|
$24.25B 26.51B USD | $172 188.02 USD | $490.6 536.29 USD | $490.6 536.29 USD | $24.25B 26.51B USD | 50.01 | $9.81 10.72 USD | |
| ASM International NV AVSN.SG | $490 535.64 USD |
+1.24
|
$24.19B 26.44B USD | $0 0 USD | $484 529.08 USD | $484 529.08 USD | $24.19B 26.44B USD | 50.10 | $9.78 10.69 USD | |
| Disco DISPF | $181 — |
-2.29
|
$24.59B — | $25.54K — | $181 — | $181 — | $24.59B — | 22.76 | $7.95 — | |
| Teradyne, Inc. TER.MX | $1,550 91.78 USD |
0
|
$251.16B 14.87B USD | $0 0 USD | $1,550 91.78 USD | $1,550 91.78 USD | $251.16B 14.87B USD | 22.83 | $67.89 4.02 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93B 14.13B USD | 0 | $0 0 USD | |
| Teradyne, Inc. TEY.F | $70.77 77.36 USD |
+3.16
|
$11.77B 12.87B USD | $27 29.51 USD | $70.77 77.36 USD | $70.77 77.36 USD | $11.77B 12.87B USD | 22.97 | $3.08 3.37 USD | |
| Entegris, Inc. ENQ.F | $63.36 69.26 USD |
+1.08
|
$9.6B 10.49B USD | $60 65.59 USD | $62.52 68.34 USD | $63.36 69.26 USD | $9.6B 10.49B USD | 35.59 | $1.78 1.95 USD | |
| BE Semiconductor Industries BESVF | $123.79 — |
-2.8
|
$9.78B — | $926 — | $123.79 — | $123.79 — | $9.78B — | 48.35 | $2.56 — | |
| BE Semiconductor Industries N.V. BSI.F | $108.5 118.61 USD |
+4.18
|
$8.78B 9.6B USD | $250 273.28 USD | $107.25 117.24 USD | $108.5 118.61 USD | $8.78B 9.6B USD | 48.00 | $2.26 2.47 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $103 112.59 USD |
+3
|
$8.68B 9.49B USD | $12 13.12 USD | $103 112.59 USD | $103 112.59 USD | $8.68B 9.49B USD | 45.57 | $2.26 2.47 USD | |
| BE Semiconductor Industries BESIY | $118.87 — |
-1.52
|
$9.39B — | $1.76K — | $118.87 — | $120.05 — | $9.39B — | 46.25 | $2.57 — | |
| Lasertec LSRCF | $98.65 — |
-10.69
|
$8.98B — | $200 — | $98.65 — | $98.65 — | $8.98B — | 18.23 | $5.41 — | |
| SCREEN DINRF | $63.84 — |
+6.4
|
$6.68B — | $2.66K — | $62 — | $63.84 — | $6.68B — | 12.66 | $5.04 — | |
| SCREEN Holdings Co., Ltd. DAO.F | $62.7 68.54 USD |
+2.85
|
$6B 6.55B USD | $11 12.02 USD | $62.7 68.54 USD | $62.7 68.54 USD | $6B 6.55B USD | 14.08 | $4.45 4.86 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $82,800 62.5 USD |
+3.5
|
$7.85T 5.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.85T 5.93B USD | 0 | $0 0 USD | |
| Nova Ltd. NMR.F | $181.2 198.08 USD |
-0.93
|
$5.33B 5.83B USD | $150 163.97 USD | $181.2 198.08 USD | $181.2 198.08 USD | $5.33B 5.83B USD | 31.24 | $5.8 6.34 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,890 39.76 USD |
-0.17
|
$795.84B 5.37B USD | $60K 405.02 USD | $5,890 39.76 USD | $5,900 39.83 USD | $795.84B 5.37B USD | 44.56 | $132.16 0.89 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $35.6 38.92 USD |
-0.56
|
$4.86B 5.31B USD | $200 218.63 USD | $35.6 38.92 USD | $35.6 38.92 USD | $4.86B 5.31B USD | 43.95 | $0.81 0.89 USD | |
| Onto Innovation Inc. NNM.F | $84 91.82 USD |
+5
|
$4.28B 4.68B USD | $15 16.4 USD | $84 91.82 USD | $84 91.82 USD | $4.28B 4.68B USD | 21.76 | $3.86 4.22 USD | |
| Camtek Ltd. CMZ.F | $59.5 65.04 USD |
+3.48
|
$2.8B 3.07B USD | $385 420.86 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.8B 3.07B USD | 26.09 | $2.28 2.49 USD | |
| IPG Photonics Corporation IPF.F | $59.92 65.5 USD |
+4.65
|
$2.68B 2.93B USD | $120 131.18 USD | $59.92 65.5 USD | $59.92 65.5 USD | $2.68B 2.93B USD | 0 | -$3.95 -4.3 USD | |
| ASMPT ASMVF | $6.02 — |
-35.06
|
$2.89B — | $28.2K — | $6.02 — | $6.02 — | $2.89B — | 54.72 | $0.11 — | |
| ASMPT Limited AY7A.F | $5.95 6.5 USD |
0
|
$2.52B 2.76B USD | $182 198.95 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.52B 2.76B USD | 66.11 | $0.09 0.1 USD | |
| Sumco SUMCF | $6.6 — |
-0.75
|
$2.31B — | $3.09K — | $6.33 — | $6.87 — | $2.31B — | 18.33 | $0.36 — | |
| Sumco Corporation SUOPY | $13.2 — |
-2.29
|
$2.31B — | $4.61K — | $13.2 — | $13.2 — | $2.31B — | 18.59 | $0.71 — | |
| Axcelis Technologies, Inc. ACLS.MX | $1,200 71.05 USD |
0
|
$38.56B 2.28B USD | $5 0.3 USD | $1,200 71.05 USD | $1,200 71.05 USD | $38.56B 2.28B USD | 11.42 | $105 6.22 USD | |
| Sumco Corporation S3X.F | $5.71 6.24 USD |
-0.31
|
$2.03B 2.22B USD | $135 147.57 USD | $5.57 6.09 USD | $5.71 6.24 USD | $2.03B 2.22B USD | 18.42 | $0.31 0.34 USD | |
| Ambarella, Inc. A8B.F | $47 51.38 USD |
+0.41
|
$2B 2.19B USD | $70 76.52 USD | $47 51.38 USD | $47 51.38 USD | $2B 2.19B USD | 0 | -$2.18 -2.3 USD | |
| Axcelis Technologies, Inc. XXA1.F | $51.12 55.88 USD |
+5.99
|
$1.76B 1.93B USD | $1.45K 1.59K USD | $51.12 55.88 USD | $51.12 55.88 USD | $1.76B 1.93B USD | 10.71 | $4.77 5.21 USD | |
| Soitec SLOIF | $50 — |
-17.01
|
$1.78B — | $2 — | $50 — | $50 — | $1.78B — | 17.36 | $2.88 — | |
| Kulicke and Soffa Industries, Inc. KU1.F | $29.2 31.92 USD |
+4.73
|
$1.59B 1.74B USD | $52 56.84 USD | $28.76 31.44 USD | $29.2 31.92 USD | $1.59B 1.74B USD | 91.25 | $0.32 0.35 USD | |
| Soitec SLOIY | $24.05 — |
-9.04
|
$1.71B — | $200 — | $24.05 — | $24.05 — | $1.71B — | 16.70 | $1.44 — | |
| Soitec SA SOH1.F | $43.58 47.64 USD |
+0.35
|
$1.55B 1.7B USD | $200 218.63 USD | $43.58 47.64 USD | $43.58 47.64 USD | $1.55B 1.7B USD | 17.15 | $2.54 2.78 USD | |
| AIXTRON SE AIXXF | $13.99 — |
+2.71
|
$1.62B — | $466 — | $13.99 — | $13.99 — | $1.62B — | 13.99 | $1 — | |
| AIXTRON SE AIIXY | $28.2 — |
-2.57
|
$1.59B — | $510 — | $28.2 — | $28.2 — | $1.59B — | 14.09 | $2 — | |
| AIXTRON SE AIX2.F | $24.2 26.45 USD |
+3.42
|
$1.42B 1.56B USD | $5 5.47 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.42B 1.56B USD | 13.75 | $1.76 1.92 USD | |
| AIXTRON SE AIXT.VI | $12.52 13.68 USD |
+2.62
|
$1.41B 1.54B USD | $0 0 USD | $12.37 13.52 USD | $12.52 13.68 USD | $1.41B 1.54B USD | 14.22 | $0.88 0.96 USD | |
| Oxford Instruments OXINF | $24.53 — |
+3.48
|
$1.43B — | $217 — | $24.53 — | $24.53 — | $1.43B — | 20.43 | $1.2 — | |
| ACM Research, Inc. 813.F | $20.23 22.11 USD |
-0.1
|
$1.3B 1.42B USD | $650 710.54 USD | $20.23 22.11 USD | $20.23 22.11 USD | $1.3B 1.42B USD | 14.76 | $1.37 1.5 USD | |
| Oxford Instruments plc OX3.F | $21 22.96 USD |
+0.96
|
$1.25B 1.37B USD | $10 10.93 USD | $21 22.96 USD | $21 22.96 USD | $1.25B 1.37B USD | 19.81 | $1.06 1.16 USD | |
| Veeco Instruments Inc. VEO.F | $17.6 19.24 USD |
+5.39
|
$1.08B 1.18B USD | $1.24K 1.36K USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.08B 1.18B USD | 18.92 | $0.93 1.02 USD | |
| Photronics, Inc. PQ2.F | $15.28 16.7 USD |
+4.8
|
$1.04B 1.13B USD | $200 218.63 USD | $15.28 16.7 USD | $15.28 16.7 USD | $1.04B 1.13B USD | 9.09 | $1.68 1.84 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $22.8 24.92 USD |
+3.64
|
$890.92M 973.89M USD | $10 10.93 USD | $22.8 24.92 USD | $22.8 24.92 USD | $890.92M 973.89M USD | 15.61 | $1.46 1.6 USD | |
| Fujimi Incorporated 5384.T | $1,880 12.69 USD |
+1.13
|
$139.46B 941.43M USD | $182.6K 1.23K USD | $1,867 12.6 USD | $1,905 12.86 USD | $139.46B 941.43M USD | 14.62 | $128.59 0.87 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $17.9 19.57 USD |
+5.92
|
$859.86M 939.95M USD | $100 109.31 USD | $17.9 19.57 USD | $18 19.68 USD | $859.86M 939.95M USD | 33.14 | $0.54 0.59 USD | |
| Daqo New Energy Corp. 5DQ2.F | $12 13.12 USD |
+3.45
|
$821.46M 897.96M USD | $75 81.99 USD | $11.9 13.01 USD | $12 13.12 USD | $821.46M 897.96M USD | 0 | -$5.69 -6.2 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $11.9 13.01 USD |
+2.59
|
$814.61M 890.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $814.61M 890.48M USD | 0 | -$5.69 -6.2 USD | |
| SUSS MicroTec SE SESMF | $45.25 — |
+4.65
|
$864.98M — | $253 — | $45.25 — | $45.25 — | $864.98M — | 13.46 | $3.36 — | |
| Cohu, Inc. CU3.F | $15.8 17.27 USD |
+6.76
|
$782.98M 855.9M USD | $132 144.29 USD | $15.8 17.27 USD | $15.8 17.27 USD | $782.98M 855.9M USD | 0 | -$1.61 -1.7 USD | |
| SUSS MicroTec SE SMHN.F | $38.74 42.35 USD |
+1.63
|
$751.42M 821.4M USD | $1.08K 1.18K USD | $38.48 42.06 USD | $38.9 42.52 USD | $751.42M 821.4M USD | 13.08 | $2.96 3.24 USD | |
| TOWA Corporation TWA.F | $9.15 10 USD |
-0.54
|
$693.24M 757.81M USD | $600 655.88 USD | $9.15 10 USD | $9.15 10 USD | $693.24M 757.81M USD | 13.86 | $0.66 0.72 USD | |
| First Sensor AG SIS.F | $58 63.4 USD |
0
|
$599.6M 655.45M USD | $100 109.31 USD | $58 63.4 USD | $58 63.4 USD | $599.6M 655.45M USD | 0 | -$1.73 -1.8 USD | |
| First Sensor AG SIS.DE | $57.8 63.18 USD |
-0.34
|
$597.54M 653.19M USD | $868 948.84 USD | $56.6 61.87 USD | $57.8 63.18 USD | $597.54M 653.19M USD | 0 | -$1.73 -1.8 USD | |
| Ichor Holdings, Ltd. 4IH.F | $14.9 16.29 USD |
+9.56
|
$568.02M 620.93M USD | $32 34.98 USD | $14.9 16.29 USD | $14.9 16.29 USD | $568.02M 620.93M USD | 0 | -$0.41 -0.4 USD | |
| indie Semiconductor, Inc. 48H.F | $2.27 2.48 USD |
+3.27
|
$469.3M 513.01M USD | $400 437.25 USD | $2.27 2.48 USD | $2.27 2.48 USD | $469.3M 513.01M USD | 0 | -$0.65 -0.7 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $25,100 18.95 USD |
+2.03
|
$495.05B 373.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $495.05B 373.68M USD | 0 | $0 0 USD | |
| Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $0 — | $0 — | $0 — | $323.12M — | 0 | $0 — | |
| Aehr Test Systems, Inc. AYB.F | $8.81 9.63 USD |
+7.02
|
$284.93M 311.47M USD | $100 109.31 USD | $8.81 9.63 USD | $8.81 9.63 USD | $284.93M 311.47M USD | 12.95 | $0.68 0.74 USD | |
| D.I Corporation 003160.KS | $15,720 11.87 USD |
+5.36
|
$408.98B 308.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $408.98B 308.72M USD | 0 | $0 0 USD | |
| Daitron Co., Ltd. 7609.T | $3,640 24.57 USD |
-0.41
|
$38.31B 258.61M USD | $21.4K 144.46 USD | $3,635 24.54 USD | $3,705 25.01 USD | $38.31B 258.61M USD | 9.25 | $393.12 2.65 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $18,520 13.98 USD |
+2.15
|
$314.84B 237.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $314.84B 237.65M USD | 0 | $0 0 USD | |
| GTM Holdings Corporation 1437.TW | $32.45 1.03 USD |
+0.62
|
$6.6B 209.7M USD | $65.66K 2.09K USD | $32.1 1.02 USD | $32.55 1.03 USD | $6.6B 209.7M USD | 11.58 | $2.8 0.09 USD | |
| Takebishi Corporation 7510.T | $1,823 12.31 USD |
+1.22
|
$29.18B 196.96M USD | $16.3K 110.03 USD | $1,799 12.14 USD | $1,838 12.41 USD | $29.18B 196.96M USD | 11.69 | $155.87 1.05 USD | |
| KC Co., Ltd. 029460.KS | $23,000 17.36 USD |
+3.6
|
$255.7B 193.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.7B 193.01M USD | 0 | $0 0 USD | |
| Japan Electronic Materials Corporation 6855.T | $2,098 14.16 USD |
+0.62
|
$26.5B 178.89M USD | $157.7K 1.06K USD | $2,098 14.16 USD | $2,146 14.49 USD | $26.5B 178.89M USD | 13.96 | $150.22 1.01 USD | |
| Tera Probe, Inc. 6627.T | $2,826 19.08 USD |
+2.76
|
$25.71B 173.54M USD | $65.5K 442.14 USD | $2,770 18.7 USD | $2,874 19.4 USD | $25.71B 173.54M USD | 7.12 | $396.49 2.68 USD | |
| Samick THK Co., Ltd. 004380.KS | $9,960 7.52 USD |
0
|
$206.17B 155.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.17B 155.63M USD | 0 | $0 0 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| SAMCO Inc. 6387.T | $2,650 17.89 USD |
-1.45
|
$21.29B 143.69M USD | $19.6K 132.31 USD | $2,642 17.83 USD | $2,711 18.3 USD | $21.29B 143.69M USD | 15.01 | $176.49 1.19 USD | |
| SAMCO Inc. SMU.F | $16 17.49 USD |
-1.23
|
$130.77M 142.95M USD | $5 5.47 USD | $16 17.49 USD | $16 17.49 USD | $130.77M 142.95M USD | 14.54 | $1.1 1.2 USD | |
| IQE IQEPF | $0.14 — |
+0.17
|
$139.38M — | $200 — | $0.14 — | $0.14 — | $139.38M — | 0 | -$0.05 — | |
| Sanko Gosei Ltd. 7888.T | $616 4.16 USD |
-0.16
|
$18.78B 126.76M USD | $98.8K 666.93 USD | $616 4.16 USD | $624 4.21 USD | $18.78B 126.76M USD | 5.86 | $105.09 0.71 USD | |
| REC Silicon ASA RNWEF | $0.28 — |
0
|
$117.78M — | $950 — | $0.28 — | $0.28 — | $117.78M — | 0 | -$0.25 — | |
| Kec Corporation 092220.KS | $769 0.58 USD |
+1.32
|
$154.39B 116.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.39B 116.54M USD | 0 | $0 0 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $104.5 3.32 USD |
+0.97
|
$3.15B 99.99M USD | $116.1K 3.69K USD | $104.5 3.32 USD | $108 3.43 USD | $3.15B 99.99M USD | 14.65 | $7.13 0.23 USD | |
| AXT, Inc. AHV.F | $1.51 1.65 USD |
+16.08
|
$79.74M 87.17M USD | $4.54K 4.96K USD | $1.51 1.65 USD | $1.51 1.65 USD | $79.74M 87.17M USD | 0 | -$0.37 -0.4 USD | |
| REC Silicon ASA R3Q.F | $0.17 0.19 USD |
-0.17
|
$76.71M 83.85M USD | $44 48.1 USD | $0.17 0.19 USD | $0.17 0.19 USD | $76.71M 83.85M USD | 0 | -$0.22 -0.2 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $37.35 1.19 USD |
-3.49
|
$2.45B 77.74M USD | $16.11K 512.03 USD | $35.75 1.14 USD | $37.7 1.2 USD | $2.45B 77.74M USD | 12.57 | $2.97 0.09 USD | |
| inTEST Corporation IN9.F | $5.3 5.79 USD |
+1.92
|
$70.72M 77.31M USD | $351 383.69 USD | $5.3 5.79 USD | $5.45 5.96 USD | $70.72M 77.31M USD | 0 | -$0.01 -0.01 USD | |
| MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $0 — | $0 — | $0 — | $77.25M — | 0 | $0 — | |
| Miraial Co., Ltd. 4238.T | $1,217 8.22 USD |
-0.16
|
$11.01B 74.33M USD | $4.6K 31.05 USD | $1,215 8.2 USD | $1,226 8.28 USD | $11.01B 74.33M USD | 10.39 | $117.08 0.79 USD | |
| Calitech Co., Ltd. 6532.TWO | $61.9 1.97 USD |
+1.81
|
$2.32B 73.65M USD | $80.13K 2.55K USD | $61.4 1.95 USD | $62.3 1.98 USD | $2.32B 73.65M USD | 13.75 | $4.5 0.14 USD | |
| Riber S.A. RI7.F | $2.82 3.08 USD |
+7.65
|
$65.11M 71.17M USD | $1K 1.09K USD | $2.82 3.08 USD | $2.82 3.08 USD | $65.11M 71.17M USD | 14.07 | $0.2 0.22 USD | |
| AMIDA Technology, Inc. 6735.TWO | $48.95 1.56 USD |
+0.1
|
$2.15B 68.41M USD | $5.08K 161.48 USD | $48.9 1.55 USD | $49.95 1.59 USD | $2.15B 68.41M USD | 32.20 | $1.52 0.05 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| Nova Ltd. NVMI.TA | $74,940 218.52 USD |
+1.42
|
$22.08B 64.38M USD | $68.76K 200.49 USD | $73,890 215.46 USD | $75,000 218.7 USD | $22.08B 64.38M USD | 30.73 | $24.38 0.07 USD | |
| REC Silicon ASA RNWEY | $0.1 — |
-28.57
|
$62.85M — | $500 — | $0.1 — | $0.1 — | $62.85M — | 0 | -$0.25 — | |
| TESEC Corporation 6337.T | $1,630 11 USD |
+0.74
|
$9.03B 60.95M USD | $4.9K 33.08 USD | $1,621 10.94 USD | $1,635 11.04 USD | $9.03B 60.95M USD | 10.13 | $160.88 1.09 USD | |
| Amtech Systems, Inc. AS3.F | $3.38 3.69 USD |
-1.17
|
$48.38M 52.89M USD | $360 393.53 USD | $3.38 3.69 USD | $3.38 3.69 USD | $48.38M 52.89M USD | 0 | -$1.94 -2.1 USD | |
| Tronic's Microsystems SA ALTRO.PA | $4.7 5.14 USD |
0
|
$42.52M 46.48M USD | $81 88.54 USD | $4.7 5.14 USD | $4.7 5.14 USD | $42.52M 46.48M USD | 29.37 | $0.16 0.17 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}