Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.65T
มูลค่าตามราคาตลาดทั้งหมด
$117.13B
วอลุ่มทั้งหมด
BTC 60.32%     ETH 7.00%
การครองตลาด

หมวดธุรกิจ: อสังหาริมทรัพย์ อุตสาหกรรม: REIT - การจำนอง ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Annaly Capital Management, Inc.  NLY-PF $24.57
-1.96
$12.81B $116.7K $24.52 $24.99 $12.81B 13.89 $1.77
Annaly Capital Management, Inc.  NLY-PG $23.58
-3.16
$12.8B $49.29K $23.51 $24.24 $12.8B 13.33 $1.77
Annaly Capital Management  NLY $17.3
-8.08
$11.25B $16.28M $16.92 $18.63 $11.25B 11.61 $1.49
AGNC Investment Corp.  AGNCN $24.57
-1.68
$8.44B $109.33K $24.22 $25 $8.44B 0 -$1.86
AGNC Investment Corp.  AGNCM $23.45
-2.62
$8.34B $45.9K $23.25 $24.1 $8.34B 0 -$1.86
Starwood Property Trust  STWD $17.59
-5.48
$6.47B $5.32M $17.09 $18.33 $6.47B 16.91 $1.04
Two Harbors Investment Corp.  TWO-PC $23.39
-1.47
$3.52B $76.5K $23.05 $23.52 $3.52B 6.40 $3.65
Chimera Investment Corporation  CIM-PB $23
-2.34
$3.2B $60.57K $22.81 $23.56 $3.2B 31.37 $0.73
Blackstone Mortgage Trust  BXMT $17.4
-4.97
$3.14B $2.26M $16.97 $17.96 $3.14B 0 -$1.11
Chimera Investment Corporation  CIM-PD $22.42
-1.8
$3.14B $32.63K $22.39 $23 $3.14B 30.58 $0.73
Chimera Investment Corporation  CIM-PC $21.23
-1.67
$3.02B $26.9K $20.85 $21.5 $3.02B 28.96 $0.73
Chimera Investment Corporation  CIM-PA $20.76
+0.48
$2.87B $6.5K $20.21 $20.98 $2.87B 28.32 $0.73
MFA Financial, Inc.  MFA-PB $19.25
-0.88
$2.49B $26.37K $19.11 $19.53 $2.49B 16.59 $1.16
Arbor Realty Trust  ABR $10.44
-5.78
$2.1B $5.08M $10.18 $11 $2.1B 9.40 $1.11
Invesco Mortgage Capital Inc.  IVR-PC $21.6
-1.82
$1.75B $11.71K $20.86 $22.73 $1.75B 0 -$11.58
PennyMac Mortgage Investment Trust  PMT-PB $23.11
-2.42
$1.48B $24.6K $22.87 $23.52 $1.48B 0 -$0.73
PennyMac Mortgage Investment Trust  PMT-PA $23.12
-0.65
$1.47B $7.19K $22.88 $23.26 $1.47B 0 -$0.73
Ladder Capital Corp  LADR $9.99
-4.86
$1.33B $1.42M $9.82 $10.37 $1.33B 12.18 $0.82
ARMOUR Residential REIT, Inc.  ARR $14.15
-5.98
$1.2B $4.74M $13.54 $14.99 $1.2B 0 -$0.48
Apollo Commercial Real Estate Finance  ARI $8.21
-4.09
$1.19B $1.75M $8.01 $8.44 $1.19B 0 -$0.93
Two Harbors Inv  TWO $10.72
-5.96
$1.19B $2.62M $10.33 $11.35 $1.19B 4.80 $2.23
Dynex Capital  DX $11.13
-6.63
$1.15B $6.14M $10.97 $11.87 $1.15B 8.00 $1.39
Ellington Financial  EFC $11.53
-4.71
$1.1B $1.87M $11.31 $11.94 $1.1B 8.86 $1.3
PennyMac Mortgage Investment Trust  PMT $12.62
-5.89
$1.1B $1.92M $12.36 $13.22 $1.1B 9.21 $1.37
New York Mortgage Trust, Inc.  NYMTN $20.66
-0.99
$1.09B $3.1K $20.21 $20.66 $1.09B 439.63 $0.05
Chimera Inv  CIM $10.87
-5.4
$929.8M $1.17M $10.24 $11.29 $929.8M 10.45 $1.04
Franklin BSP Realty Trust  FBRT $10.83
-6.31
$890.38M $782.81K $10.57 $11.48 $890.38M 13.20 $0.82
MFA Financial  MFA $8.18
-11.09
$838.65M $3.78M $8.02 $9.02 $838.65M 9.97 $0.82
Ready Capital  RC $4.49
-7.23
$835.93M $2.22M $4.38 $4.76 $835.93M 0 -$2.34
Redwood Trust  RWT $5.1
-5.9
$720.77M $2.54M $4.85 $5.27 $720.77M 16.99 $0.3
Orchid Island Capital  ORC $6.05
-6.35
$683.95M $8.16M $5.9 $6.38 $683.95M 11.41 $0.53
KKR Real Estate Finance Trust  KREF $8.74
-6.02
$600.56M $799.59K $8.52 $9.18 $600.56M 46.00 $0.19
TPG RE Finance Trust  TRTX $6.9
-3.9
$558.93M $1.47M $6.64 $7.06 $558.93M 9.19 $0.75
New York Mortgage Trust  NYMT $5.32
-6.1
$481.37M $903.15K $5.09 $5.61 $481.37M 0 -$1.14
Invesco Mortgage Capital  IVR $6.33
-6.77
$443.21M $2.84M $6.12 $6.73 $443.21M 10.37 $0.61
AG Mortgage Investment Trust, Inc.  MITT-PB $19.45
-0.15
$396.58M $11.77K $18.76 $19.5 $396.58M 12.35 $1.57
Claros Mortgage Trust  CMTG $2.47
-10.18
$383.25M $1.16M $2.42 $2.72 $383.25M 0 -$1.44
Cherry Hill Mortgage Investment Corporation  CHMI-PB $23.21
+0.13
$305.01M $10.22K $22.62 $23.29 $305.01M 42.12 $0.55
NexPoint Real Estate Finance  NREF $12.75
-3.85
$300.76M $51.81K $12.51 $13.35 $300.76M 13.01 $0.98
Chicago Atlantic Real Estate Finance  REFI $13.4
-1.69
$284.15M $297.95K $12.87 $13.5 $284.15M 7.24 $1.85
Ares Commercial Real Estate  ACRE $3.65
-4.7
$210.1M $772.82K $3.54 $3.74 $210.1M 0 -$0.61
Angel Oak Mortgage REIT  AOMR $7.62
-5.11
$188.71M $131.88K $7.49 $7.97 $188.71M 6.86 $1.11
AG Mortgage Investment Trust  MITT $5.9
-7.67
$174.99M $373.02K $5.76 $6.2 $174.99M 4.79 $1.23
Seven Hills Realty Trust  SEVN $10.89
-5.63
$169.65M $42.05K $10.85 $11.7 $169.65M 9.38 $1.16
ACRES Commercial Realty  ACR $17.65
-7.83
$142.79M $28.32K $17.5 $19.28 $142.79M 16.65 $1.06
Ellington Credit Company  EARN $4.58
-3.78
$135.8M $705.05K $4.49 $4.75 $135.8M 16.35 $0.28
Lument Finance Trust  LFT $2.33
-4.51
$121.88M $86.55K $2.29 $2.45 $121.88M 6.85 $0.34
Granite Point Mortgage Trust  GPMT $1.83
-13.27
$89.4M $454.83K $1.83 $2.02 $89.4M 0 -$4.39
Cherry Hill Mortgage Inv  CHMI $2.45
-9.26
$87M $390.04K $2.45 $2.68 $87M 40.83 $0.06
Manhattan Bridge Capital  LOAN $4.92
-2.38
$58.21M $28.4K $4.91 $5 $58.21M 10.46 $0.47
Sachem Capital  SACH $1
-7.41
$51.1M $444.32K $0.9799 $1.13 $51.1M 0 -$0.93
ECC Capital  ECRO $0.05
+11.11
$5.46M $50K $0.04 $0.05 $5.46M 0 -$0.67
ACRES Commercial Realty  ACR-PC $22.85
-2.89
$0 $7K $22.85 $23.43 $0 45.06 $0.51
Arbor Realty Trust  ABR-PF $20.85
+0.48
$0 $16.35K $20.55 $21.06 $0 9.87 $2.11
AGNC Inv  AGNCP $23.98
-1.19
$0 $48.13K $23.86 $24.21 $0 0 -$1.86
New York Mortgage Trust, Inc.  NYMTM $23.22
-0.64
$0 $37.85K $23 $23.5 $0 494.04 $0.05
Dynex Capital  DX-PC $25.2
-0.21
$0 $29.86K $24.9 $25.27 $0 9.47 $2.66
MFA Financial  MFA-PC $22.66
-1.9
$0 $22.35K $22.4 $22.85 $0 19.53 $1.16
ACRES Commercial Realty  ACR-PD $18.88
-1.36
$0 $10K $18.73 $19.38 $0 37.23 $0.51
AGNC Investment Corp.  AGNCO $24.3
-1.82
$0 $63.73K $24.15 $24.8 $0 0 -$1.86
Annaly Capital Management, Inc.  NLY-PI $24.52
-2.15
$0 $50.51K $24.34 $25.03 $0 13.86 $1.77
TPG RE Finance Trust  TRTX-PC $17.05
-3.62
$0 $7.68K $17.05 $17.5 $0 20.76 $0.82
AG Mortgage Investment Trust, Inc.  MITT-PC $23.46
-2.33
$0 $22.47K $23.1 $23.99 $0 14.90 $1.57
New York Mortgage Trust  NYMTL $20.22
-1.37
$0 $10.94K $19.71 $20.55 $0 430.21 $0.05
Ellington Financial Inc.  EFC-PA $23.98
-1.32
$0 $13.2K $23.64 $23.98 $0 16.07 $1.49
Arbor Realty Trust  ABR-PD $17.18
-0.41
$0 $10.8K $17.14 $17.43 $0 8.13 $2.11
PennyMac Mortgage Investment Trust  PMT-PC $17.98
-1.15
$0 $12.73K $17.65 $18.21 $0 0 -$0.73
Ready Capital  RC-PE $15.6
0
$0 $22.09K $15.25 $15.71 $0 7.06 $2.21
Ellington Financial  EFC-PB $22.15
-2.08
$0 $2.55K $22.05 $22.28 $0 14.84 $1.49
Granite Point Mortgage Trust  GPMT-PA $16.75
-1.87
$0 $4.17K $16.61 $16.95 $0 25.11 $0.67
Arbor Realty Trust  ABR-PE $16.64
-1.54
$0 $10.68K $16.53 $17.24 $0 7.87 $2.11
New York Mortgage Trust  NYMTZ $17.7
-0.39
$0 $4.15K $17.35 $17.93 $0 376.59 $0.05
ARMOUR Residential REIT  ARR-PC $19.95
-1.82
$0 $8.98K $19.5 $20.31 $0 0 -$1.54
KKR Real Estate Finance Trust  KREF-PA $18.37
-2.62
$0 $38.43K $17.98 $19.24 $0 8.60 $2.13
AGNC Investment Corp.  AGNC.MX $166 9.83 USD
-3
$164.93B 9.77B USD $2.36K 139.98 USD $165 9.77 USD $173 10.24 USD $164.93B 9.77B USD 8.56 $19.39 1.15 USD
Starwood Property Trust, Inc.  STWD.MX $399.2 23.64 USD
0
$134.83B 7.98B USD $0 0 USD $399.2 23.64 USD $399.2 23.64 USD $134.83B 7.98B USD 17.42 $22.91 1.36 USD
AGNC Investment Corp.  4OQ1.F $7.21 7.88 USD
-10.74
$6.63B 7.25B USD $10.24K 11.19K USD $7.18 7.85 USD $8.2 8.96 USD $6.63B 7.25B USD 8.48 $0.85 0.93 USD
Starwood Property Trust, Inc.  VSP.F $15.63 17.08 USD
-8.01
$5.42B 5.92B USD $331 361.83 USD $15.45 16.89 USD $16.85 18.41 USD $5.42B 5.92B USD 15.62 $1 1.09 USD
Rithm Capital Corp.  14N1.F $8.5 9.29 USD
-10.42
$4.48B 4.9B USD $185 202.23 USD $8.44 9.22 USD $9.51 10.4 USD $4.48B 4.9B USD 5.59 $1.52 1.66 USD
Blackstone Mortgage Trust, Inc.  079A.F $16.53 18.07 USD
+9.07
$3.12B 3.41B USD $730 797.99 USD $16.53 18.07 USD $16.53 18.07 USD $3.12B 3.41B USD 0 -$1.07 -1.1 USD
Arbor Realty Trust, Inc.  OWQ.F $9.35 10.22 USD
-7.69
$1.77B 1.94B USD $25 27.33 USD $9.35 10.22 USD $10.28 11.23 USD $1.77B 1.94B USD 8.73 $1.07 1.17 USD
Ladder Capital Corp  LD1A.F $9.5 10.38 USD
+7.34
$1.3B 1.43B USD $0 0 USD $9.5 10.38 USD $9.5 10.38 USD $1.3B 1.43B USD 12.17 $0.78 0.85 USD
Apollo Commercial Real Estate Finance, Inc.  9A1.F $7.72 8.44 USD
+8.97
$1.18B 1.29B USD $1.39K 1.52K USD $7.72 8.44 USD $7.72 8.44 USD $1.18B 1.29B USD 0 -$0.88 -0.9 USD
PennyMac Mortgage Investment Trust  8PM.F $12.4 13.55 USD
+10.71
$1.17B 1.28B USD $85 92.92 USD $12.4 13.55 USD $12.4 13.55 USD $1.17B 1.28B USD 9.91 $1.25 1.37 USD
Dynex Capital, Inc.  DYT1.F $9.83 10.75 USD
-9.36
$946.62M 1.03B USD $595 650.42 USD $9.82 10.74 USD $10.9 11.92 USD $946.62M 1.03B USD 7.23 $1.36 1.49 USD
Ellington Financial Inc.  1EL.F $10.27 11.23 USD
-7.23
$931.27M 1.02B USD $10 10.93 USD $10.19 11.14 USD $11.09 12.12 USD $931.27M 1.02B USD 8.28 $1.24 1.36 USD
Franklin BSP Realty Trust, Inc.  6VH.SG $10.4 11.37 USD
+1.96
$882.58M 964.78M USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $882.58M 964.78M USD 13.86 $0.75 0.82 USD
Ready Capital Corporation  0SZ.F $4.34 4.74 USD
+9.05
$830.22M 907.54M USD $700 765.19 USD $4.34 4.74 USD $4.34 4.74 USD $830.22M 907.54M USD 0 -$2.3 -2.5 USD
Franklin BSP Realty Trust, Inc.  6VH.F $9.6 10.49 USD
-8.57
$791.41M 865.12M USD $256 279.84 USD $9.45 10.33 USD $10.4 11.37 USD $791.41M 865.12M USD 12.80 $0.75 0.82 USD
MFA Financial, Inc.  M4ZA.F $7.29 7.96 USD
-13.26
$746.99M 816.56M USD $228 249.23 USD $7.2 7.87 USD $8.29 9.07 USD $746.99M 816.56M USD 9.71 $0.75 0.82 USD
KKR Real Estate Finance Trust Inc.  8KR.F $8.35 9.13 USD
+6.37
$619.09M 676.75M USD $353 385.88 USD $8.35 9.13 USD $8.35 9.13 USD $619.09M 676.75M USD 49.11 $0.17 0.19 USD
Redwood Trust, Inc.  R2V.F $4.53 4.96 USD
-7.94
$604.34M 660.63M USD $920 1.01K USD $4.43 4.84 USD $4.9 5.36 USD $604.34M 660.63M USD 15.63 $0.29 0.32 USD
Claros Mortgage Trust, Inc.  5WO.F $2.48 2.71 USD
+11.71
$389.94M 426.25M USD $25 27.33 USD $2.48 2.71 USD $2.48 2.71 USD $389.94M 426.25M USD 0 -$1.46 -1.5 USD
AG Mortgage Investment Trust, Inc.  MITT-PA $19.42
-3.39
$400.46M $14.17K $18.86 $20.39 $400.46M 12.33 $1.57
Chimera Investment Corporation  4CR1.F $4.01 4.38 USD
0
$324.15M 354.34M USD $0 0 USD $0 0 USD $0 0 USD $324.15M 354.34M USD 0 $0 0 USD
Ares Commercial Real Estate Corporation  41I.F $3.52 3.85 USD
+10.35
$211.16M 230.83M USD $844 922.61 USD $3.52 3.85 USD $3.52 3.85 USD $211.16M 230.83M USD 0 -$0.58 -0.6 USD
Cherry Hill Mortgage Investment Corporation  CHMI-PA $19.95
+1.01
$214.26M $2.21K $19.92 $21.25 $214.26M 36.20 $0.55
Ellington Credit Company  73Z.F $4.3 4.7 USD
+6.44
$161.5M 176.55M USD $2.06K 2.25K USD $4.3 4.7 USD $4.3 4.7 USD $161.5M 176.55M USD 16.53 $0.26 0.28 USD
AG Mortgage Investment Trust, Inc.  8AGA.F $5.25 5.74 USD
-9.48
$156.24M 170.79M USD $780 852.65 USD $5.2 5.68 USD $5.8 6.34 USD $156.24M 170.79M USD 4.68 $1.12 1.22 USD
ACRES Commercial Realty Corp.  R9L.F $16.9 18.47 USD
+6.96
$139.1M 152.05M USD $963 1.05K USD $16.9 18.47 USD $17.2 18.8 USD $139.1M 152.05M USD 16.09 $1.05 1.15 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่