$3.56T
มูลค่าตามราคาตลาดทั้งหมด
$176.54B
วอลุ่มทั้งหมด
BTC 60.90%     ETH 8.70%
การครองตลาด

หมวดธุรกิจ: อสังหาริมทรัพย์ อุตสาหกรรม: REIT - การจำนอง ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Annaly Capital Management, Inc.  NLY-PG $24.85
+0.08
$13.49B $6.52K $24.78 $24.85 $13.49B 14.05 $1.77
Annaly Capital Management, Inc.  NLY-PF $25.7
+0.1
$13.4B $16.83K $25.6 $25.71 $13.4B 14.53 $1.77
Annaly Capital Management  NLY $18.78
+0.27
$11.36B $3.29M $18.54 $18.86 $11.36B 20.41 $0.92
AGNC Investment Corp.  AGNCN $25.6
-0.35
$8.79B $13.17K $25.54 $25.67 $8.79B 0 -$1.86
AGNC Investment Corp.  AGNCM $24.58
-0.55
$8.74B $18.66K $24.54 $24.74 $8.74B 0 -$1.86
Starwood Property Trust  STWD $19.51
+0.27
$6.81B $695.96K $19.24 $19.57 $6.81B 20.75 $0.94
Two Harbors Investment Corp.  TWO-PC $24.06
-0.48
$3.62B $7.1K $24.04 $24.18 $3.62B 6.58 $3.65
Chimera Investment Corporation  CIM-PB $25.09
+0.13
$3.49B $5.85K $24.95 $25.09 $3.49B 34.23 $0.73
Chimera Investment Corporation  CIM-PD $24.76
+0.32
$3.47B $7.57K $24.68 $24.83 $3.47B 33.77 $0.73
Chimera Investment Corporation  CIM-PC $22.96
+0.7
$3.26B $6.13K $22.82 $22.98 $3.26B 31.32 $0.73
Blackstone Mortgage Trust  BXMT $18.77
+0.46
$3.22B $299.36K $18.44 $18.81 $3.22B 0 -$0.46
Chimera Investment Corporation  CIM-PA $22.3
<0.01
$3.08B $3.97K $22.1 $22.36 $3.08B 30.42 $0.73
MFA Financial, Inc.  MFA-PB $21.09
+0.17
$2.73B $5.09K $20.93 $21.37 $2.73B 18.18 $1.16
Invesco Mortgage Capital Inc.  IVR-PC $24.1
-1.45
$1.95B $3.36K $24.1 $24.37 $1.95B 0 -$11.58
Arbor Realty Trust  ABR $9.44
+5.77
$1.81B $5.44M $8.73 $9.54 $1.81B 9.16 $1.03
PennyMac Mortgage Investment Trust  PMT-PB $24.79
+0.49
$1.58B $3.1K $24.61 $24.79 $1.58B 0 -$0.73
PennyMac Mortgage Investment Trust  PMT-PA $24.72
-0.2
$1.57B $4.91K $24.61 $24.8 $1.57B 0 -$0.73
Apollo Commercial Real Estate Finance  ARI $9.61
+0.1
$1.34B $290.79K $9.47 $9.65 $1.34B 0 -$0.05
Ladder Capital Corp  LADR $10.28
+0.49
$1.32B $456.31K $10.08 $10.34 $1.32B 12.53 $0.82
ARMOUR Residential REIT, Inc.  ARR $15.95
-0.03
$1.3B $775.09K $15.71 $16.04 $1.3B 0 -$0.43
Dynex Capital  DX $11.83
+0.04
$1.27B $1.54M $11.7 $11.87 $1.27B 14.96 $0.79
Ellington Financial  EFC $12.6
-0.51
$1.19B $422.74K $12.53 $12.72 $1.19B 9.06 $1.39
Two Harbors Inv  TWO $11.22
-0.44
$1.17B $340.29K $11.09 $11.27 $1.17B 0 -$0.33
New York Mortgage Trust, Inc.  NYMTN $21.76
+0.37
$1.15B $1.1K $21.68 $21.77 $1.15B 462.97 $0.05
PennyMac Mortgage Investment Trust  PMT $12.23
-0.65
$1.06B $179.06K $12.15 $12.33 $1.06B 13.15 $0.93
Chimera Inv  CIM $13
-0.54
$1.05B $250.18K $12.9 $13.11 $1.05B 8.60 $1.51
MFA Financial  MFA $9.3
-0.64
$954.67M $384.99K $9.24 $9.4 $954.67M 9.39 $0.99
Franklin BSP Realty Trust  FBRT $10.84
+0.28
$891.21M $156.88K $10.67 $10.86 $891.21M 16.17 $0.67
Orchid Island Capital  ORC $6.9
+0.15
$753.62M $1.39M $6.81 $6.96 $753.62M 18.64 $0.37
Redwood Trust  RWT $5.47
-0.64
$727.49M $246.75K $5.43 $5.52 $727.49M 26.02 $0.21
Ready Capital  RC $4.22
+2.18
$723.26M $1.03M $4.05 $4.22 $723.26M 0 -$1.61
KKR Real Estate Finance Trust  KREF $8.97
+1.01
$608.22M $169.11K $8.76 $8.98 $608.22M 52.76 $0.17
TPG RE Finance Trust  TRTX $7.57
+0.03
$604.67M $171.5K $7.48 $7.61 $604.67M 10.81 $0.7
New York Mortgage Trust  NYMT $6.44
-0.31
$581.52M $227.83K $6.32 $6.51 $581.52M 0 -$0.06
Invesco Mortgage Capital  IVR $7.36
+0.34
$485.01M $493.95K $7.23 $7.39 $485.01M 17.51 $0.42
AG Mortgage Investment Trust, Inc.  MITT-PB $21.45
0
$437.36M $5.54K $21.25 $21.53 $437.36M 13.62 $1.57
NexPoint Real Estate Finance  NREF $14.86
-0.4
$338.1M $6.34K $14.74 $14.92 $338.1M 5.82 $2.55
Claros Mortgage Trust  CMTG $2.35
-0.21
$326.81M $315.31K $2.25 $2.38 $326.81M 0 -$1.77
Cherry Hill Mortgage Investment Corporation  CHMI-PB $23.96
+0.7
$307.14M $1.09K $23.81 $23.96 $307.14M 43.48 $0.55
Chicago Atlantic Real Estate Finance  REFI $14.51
-0.14
$304.24M $52.88K $14.41 $14.7 $304.24M 7.71 $1.88
Ares Commercial Real Estate  ACRE $4.51
-1.22
$248.31M $261.43K $4.49 $4.57 $248.31M 0 -$0.24
Angel Oak Mortgage REIT  AOMR $9.2
+0.99
$216.2M $72.77K $9.01 $9.25 $216.2M 6.01 $1.53
Ellington Credit Company  EARN $5.59
+0.9
$209.95M $252.45K $5.51 $5.65 $209.95M 19.96 $0.28
AG Mortgage Investment Trust  MITT $6.89
-0.01
$204.45M $42.66K $6.86 $6.94 $204.45M 7.74 $0.89
Seven Hills Realty Trust  SEVN $11.67
-0.13
$173.87M $15.92K $11.54 $11.89 $173.87M 10.05 $1.16
ACRES Commercial Realty  ACR $18.29
+1.67
$135.24M $20.7K $18 $18.66 $135.24M 65.32 $0.28
Lument Finance Trust  LFT $2.43
+1.04
$126.89M $51.43K $2.35 $2.44 $126.89M 12.12 $0.2
Granite Point Mortgage Trust  GPMT $2.37
-0.21
$114.48M $152.1K $2.32 $2.38 $114.48M 0 -$3.08
Cherry Hill Mortgage Inv  CHMI $2.98
0
$99.11M $117.7K $2.93 $3 $99.11M 0 -$0.54
Manhattan Bridge Capital  LOAN $5.05
-0.59
$57.77M $8.72K $5.05 $5.14 $57.77M 10.52 $0.48
Sachem Capital  SACH $0.91
-1.04
$43.07M $24.35K $0.91 $0.92 $43.07M 0 -$1.01
ECC Capital  ECRO $0.08
0
$15.24M $47.5K $0.08 $0.08 $15.24M 0 -$1.14
ACRES Commercial Realty  ACR-PC $24.91
0
$0 $3.77K $24.81 $24.91 $0 49.13 $0.51
Arbor Realty Trust  ABR-PF $20.47
+1.71
$0 $8.42K $20.08 $20.47 $0 9.69 $2.11
AGNC Inv  AGNCP $24.85
-0.24
$0 $27.42K $24.83 $24.9 $0 0 -$1.86
New York Mortgage Trust, Inc.  NYMTM $24.4
+0.16
$0 $3.28K $24.31 $24.47 $0 519.12 $0.05
Dynex Capital  DX-PC $25.55
+0.27
$0 $3.92K $25.4 $25.55 $0 9.60 $2.66
MFA Financial  MFA-PC $24.42
+0.12
$0 $9.71K $24.2 $24.45 $0 21.05 $1.16
ACRES Commercial Realty  ACR-PD $21.02
+0.24
$0 $1.44K $20.91 $21.14 $0 41.45 $0.51
AGNC Investment Corp.  AGNCO $25.34
-0.35
$0 $2.75K $25.29 $25.37 $0 0 -$1.86
Annaly Capital Management, Inc.  NLY-PI $25.6
-0.04
$0 $7.12K $25.52 $25.67 $0 14.47 $1.77
TPG RE Finance Trust  TRTX-PC $17.95
-0.19
$0 $1.61K $17.84 $17.95 $0 21.86 $0.82
AG Mortgage Investment Trust, Inc.  MITT-PC $25.2
+0.12
$0 $6.19K $25.19 $25.26 $0 16.01 $1.57
New York Mortgage Trust  NYMTL $22.13
-0.09
$0 $4.45K $20.84 $22.16 $0 470.85 $0.05
Ellington Financial Inc.  EFC-PA $24.93
-0.3
$0 $2.67K $24.81 $24.95 $0 16.70 $1.49
Arbor Realty Trust  ABR-PD $17.32
+1.27
$0 $11.77K $17.1 $17.33 $0 8.19 $2.11
PennyMac Mortgage Investment Trust  PMT-PC $19.45
-0.97
$0 $82.05K $19.12 $19.62 $0 0 -$0.73
Ready Capital  RC-PE $15.28
-1.76
$0 $5.7K $15.28 $15.54 $0 6.91 $2.21
Ellington Financial  EFC-PB $22.75
+0.09
$0 $4.77K $22.65 $22.76 $0 15.24 $1.49
Granite Point Mortgage Trust  GPMT-PA $18.51
+0.38
$0 $4.24K $18.38 $18.57 $0 27.75 $0.67
Arbor Realty Trust  ABR-PE $16.91
+1.26
$0 $9.35K $16.68 $16.91 $0 8.00 $2.11
ARMOUR Residential REIT  ARR-PC $20.44
-0.46
$0 $1.57K $20.41 $20.6 $0 0 -$1.54
KKR Real Estate Finance Trust  KREF-PA $19.33
-0.59
$0 $10.6K $19.16 $19.41 $0 9.05 $2.13
AGNC Investment Corp.  AGNC.MX $172.7 10.23 USD
+2.19
$177.98B 10.54B USD $276 16.34 USD $169 10.01 USD $172.7 10.23 USD $177.98B 10.54B USD 24.74 $6.98 0.41 USD
AGNC Investment Corp.  4OQ1.F $7.73 8.45 USD
-0.9
$7.89B 8.63B USD $5.14K 5.62K USD $7.7 8.42 USD $7.85 8.58 USD $7.89B 8.63B USD 24.16 $0.32 0.35 USD
Starwood Property Trust, Inc.  STWD.MX $372.7 22.07 USD
0
$131.64B 7.79B USD $500 29.61 USD $372.7 22.07 USD $372.7 22.07 USD $131.64B 7.79B USD 20.44 $18.23 1.08 USD
Starwood Property Trust, Inc.  VSP.F $17.16 18.76 USD
-0.61
$5.96B 6.52B USD $1K 1.09K USD $17.02 18.6 USD $17.16 18.76 USD $5.96B 6.52B USD 20.67 $0.83 0.91 USD
Rithm Capital Corp.  14N1.F $9.77 10.68 USD
-1.53
$5.18B 5.66B USD $375 409.93 USD $9.72 10.62 USD $9.79 10.7 USD $5.18B 5.66B USD 9.21 $1.06 1.16 USD
Blackstone Mortgage Trust, Inc.  079A.F $16.44 17.97 USD
+1.26
$2.86B 3.13B USD $730 797.99 USD $16.35 17.87 USD $16.44 17.97 USD $2.86B 3.13B USD 0 -$0.41 -0.4 USD
Arbor Realty Trust, Inc.  OWQ.F $8.18 8.95 USD
+4.12
$1.58B 1.72B USD $2.66K 2.91K USD $7.88 8.62 USD $8.18 8.95 USD $1.58B 1.72B USD 8.99 $0.91 0.99 USD
Apollo Commercial Real Estate Finance, Inc.  9A1.F $8.45 9.24 USD
+1.59
$1.2B 1.31B USD $2.6K 2.85K USD $8.45 9.24 USD $8.45 9.24 USD $1.2B 1.31B USD 0 -$0.04 -0.04 USD
Ladder Capital Corp  LD1A.F $8.9 9.73 USD
+0.56
$1.16B 1.27B USD $56 61.22 USD $8.9 9.73 USD $8.9 9.73 USD $1.16B 1.27B USD 12.36 $0.72 0.79 USD
Dynex Capital, Inc.  DYT1.F $10.37 11.34 USD
-2.12
$1.11B 1.21B USD $1.23K 1.34K USD $10.37 11.34 USD $10.51 11.48 USD $1.11B 1.21B USD 14.81 $0.7 0.77 USD
Ellington Financial Inc.  1EL.F $11.09 12.12 USD
-1.07
$1.05B 1.15B USD $9 9.84 USD $11.09 12.12 USD $11.14 12.18 USD $1.05B 1.15B USD 9.01 $1.23 1.34 USD
PennyMac Mortgage Investment Trust  8PM.F $10.7 11.7 USD
-0.93
$936.6M 1.02B USD $85 92.92 USD $10.7 11.7 USD $10.7 11.7 USD $936.6M 1.02B USD 13.04 $0.82 0.9 USD
MFA Financial, Inc.  M4ZA.F $8.16 8.92 USD
-1.4
$838.06M 916.11M USD $650 710.54 USD $8.14 8.9 USD $8.19 8.95 USD $838.06M 916.11M USD 9.38 $0.87 0.95 USD
Franklin BSP Realty Trust, Inc.  6VH.F $9.45 10.33 USD
-1.05
$776.93M 849.29M USD $190 207.7 USD $9.4 10.28 USD $9.45 10.33 USD $776.93M 849.29M USD 16.01 $0.59 0.64 USD
Franklin BSP Realty Trust, Inc.  6VH.SG $9.45 10.33 USD
-1.05
$776.93M 849.29M USD $0 0 USD $9.45 10.33 USD $9.45 10.33 USD $776.93M 849.29M USD 16.01 $0.59 0.64 USD
Redwood Trust, Inc.  R2V.F $4.79 5.23 USD
-1.93
$637.1M 696.44M USD $143 156.32 USD $4.79 5.23 USD $4.85 5.3 USD $637.1M 696.44M USD 25.18 $0.19 0.21 USD
Ready Capital Corporation  0SZ.F $3.6 3.94 USD
0
$624.75M 682.94M USD $259 283.12 USD $3.6 3.94 USD $3.6 3.94 USD $624.75M 682.94M USD 0 -$1.42 -1.5 USD
KKR Real Estate Finance Trust Inc.  8KR.F $7.75 8.47 USD
+0.65
$534.88M 584.7M USD $140 153.04 USD $7.75 8.47 USD $7.75 8.47 USD $534.88M 584.7M USD 51.66 $0.15 0.16 USD
AG Mortgage Investment Trust, Inc.  MITT-PA $22.4
-1.27
$461.97M $1.44K $22.4 $22.65 $461.97M 14.23 $1.57
Chimera Investment Corporation  4CR1.F $4.01 4.38 USD
0
$324.15M 354.34M USD $0 0 USD $0 0 USD $0 0 USD $324.15M 354.34M USD 0 $0 0 USD
Claros Mortgage Trust, Inc.  5WO.F $2.06 2.25 USD
-0.96
$287.09M 313.83M USD $25 27.33 USD $2.06 2.25 USD $2.06 2.25 USD $287.09M 313.83M USD 0 -$1.56 -1.7 USD
Ares Commercial Real Estate Corporation  41I.F $4.02 4.4 USD
-0.15
$221.53M 242.17M USD $164 179.27 USD $4.02 4.4 USD $4.03 4.41 USD $221.53M 242.17M USD 0 -$0.21 -0.2 USD
Cherry Hill Mortgage Investment Corporation  CHMI-PA $20.85
+0.56
$223.92M $1.81K $20.75 $21 $223.92M 37.84 $0.55
Ellington Credit Company  73Z.F $4.84 5.29 USD
-0.82
$181.79M 198.72M USD $80 87.45 USD $4.84 5.29 USD $4.84 5.29 USD $181.79M 198.72M USD 18.61 $0.26 0.28 USD
AG Mortgage Investment Trust, Inc.  8AGA.F $6.05 6.61 USD
-0.82
$179.54M 196.26M USD $710 776.13 USD $6 6.56 USD $6.05 6.61 USD $179.54M 196.26M USD 7.65 $0.79 0.86 USD
Arlington Asset Investment Corp.  FRM2.F $4.52 4.94 USD
0
$128.02M 139.94M USD $0 0 USD $0 0 USD $0 0 USD $128.02M 139.94M USD 0 $0 0 USD
Arlington Asset Inv  AAIC $4.84
0
$137.08M $0 $0 $0 $137.08M 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่