หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: สินค้าหรูหรา ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (50)
- ออสเตรเลีย (3)
- ออสเตรีย (6)
- บราซิล (4)
- แคนาดา (1)
- จีน (18)
- เดนมาร์ก (1)
- ฝรั่งเศส (5)
- เยอรมนี (47)
- ฮ่องกง (32)
- อินเดีย (31)
- อินโดนีเซีย (1)
- อิตาลี (6)
- ญี่ปุ่น (12)
- มาเลเซีย (4)
- เม็กซิโก (1)
- นิวซีแลนด์ (1)
- สิงคโปร์ (7)
- แอฟริกาใต้ (2)
- ซูรินาเม (2)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (2)
- ไทย (6)
- สหราชอาณาจักร (11)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (3)
- BSE (15)
- Copenhagen (1)
- Frankfurt (36)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- LSE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (16)
- NYSE (5)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (34)
- Other OTC (1)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (5)
- Shenzhen (13)
- Stuttgart (4)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (6)
วัฏจักรของผู้บริโภค (260)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (260)
สินค้าหรูหรา (260)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (212)
- ผู้ผลิตรถยนต์ (390)
- อะไหล่รถยนต์ (1155)
- ยานพาหนะเพื่อนันทนาการ (82)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (509)
- การก่อสร้างที่อยู่อาศัย (214)
- การผลิตสิ่งทอ (521)
- การผลิตเครื่องแต่งกาย (443)
- รองเท้าและอุปกรณ์เสริม (206)
- บรรจุภัณฑ์และภาชนะบรรจุ (480)
- บริการส่วนบุคคล (140)
- ร้านอาหาร (535)
- การค้าปลีกเครื่องแต่งกาย (289)
- ห้างสรรพสินค้า (275)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (106)
- สินค้าหรูหรา (260)
- การค้าปลีกทางอินเทอร์เน็ต (407)
- การค้าปลีกพิเศษ (547)
- การพนัน (205)
- นันทนจิต (410)
- ที่พัก (320)
- รีสอร์ตและคาสิโน (187)
- บริการด้านการท่องเที่ยว (193)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HESAY | $265.4 — |
+0.95
|
$284.49B — | $6.36K — | $264.61 — | $268.05 — | $284.49B — | 52.55 | $5.05 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $466.93 510.41 USD |
+1.34
|
$255.14B 278.9B USD | $162.27K 177.38K USD | $461.25 504.21 USD | $469.55 513.28 USD | $255.14B 278.9B USD | 14.61 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,306.5 2521.32 USD |
+0.74
|
$252.03B 275.5B USD | $22.68K 24.8K USD | $2,292 2505.47 USD | $2,319 2534.98 USD | $252.03B 275.5B USD | 61.06 | $37.77 41.29 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $107.51 — |
+1.42
|
$272.1B — | $90.63K — | $107.46 — | $108.91 — | $272.1B — | 18.60 | $5.78 — | |
| Hermès International Société en commandite par actions RMS.PA | $2,306 2520.77 USD |
+0.48
|
$245.96B 268.87B USD | $47.77K 52.22K USD | $2,289 2502.19 USD | $2,320 2536.07 USD | $245.96B 268.87B USD | 52.61 | $43.83 47.91 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $467.7 511.26 USD |
+1.34
|
$236.27B 258.28B USD | $6.69K 7.31K USD | $462.75 505.85 USD | $469.2 512.9 USD | $236.27B 258.28B USD | 18.62 | $25.11 27.45 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $467.35 510.88 USD |
+1.29
|
$236.15B 258.14B USD | $428.7K 468.63K USD | $461.3 504.26 USD | $469.6 513.34 USD | $236.15B 258.14B USD | 18.61 | $25.1 27.44 USD | |
| Compagnie Financière Richemont SA CFRUY | $18.59 — |
+0.87
|
$110.17B — | $23.75K — | $18.58 — | $18.96 — | $110.17B — | 25.12 | $0.74 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $151.58 172.46 USD |
+0.46
|
$92.61B 105.37B USD | $69.9K 79.53K USD | $150.4 171.12 USD | $153.8 174.99 USD | $92.61B 105.37B USD | 23.57 | $6.43 7.32 USD | |
| Compagnie Financière Richemont SA CFR.SW | $152.45 173.46 USD |
+1.36
|
$89.63B 101.98B USD | $685.9K 780.4K USD | $151.25 172.09 USD | $153.95 175.16 USD | $89.63B 101.98B USD | 25.32 | $6.02 6.85 USD | |
| Christian Dior SE CDI.PA | $438.2 479.01 USD |
+1.01
|
$80.37B 87.85B USD | $3.28K 3.59K USD | $434.2 474.64 USD | $442 483.17 USD | $80.37B 87.85B USD | 15.18 | $28.85 31.54 USD | |
| Titan Company Limited TITAN.NS | $3,438.1 41.6 USD |
+0.47
|
$3.05T 36.9B USD | $534.66K 6.47K USD | $3,396.2 41.09 USD | $3,453.7 41.78 USD | $3.05T 36.9B USD | 91.34 | $37.64 0.46 USD | |
| Kering SA 0IIH.IL | $194.17 212.25 USD |
+12.73
|
$25.41B 27.78B USD | $179.28K 195.98K USD | $179.56 196.28 USD | $196.4 214.69 USD | $25.41B 27.78B USD | 6.98 | $27.8 30.39 USD | |
| Kering SA PPRUY | $22.23 — |
+12.22
|
$27.61B — | $114.41K — | $22.14 — | $22.71 — | $27.61B — | 20.97 | $1.06 — | |
| Kering SA KER.PA | $192.88 210.84 USD |
+11.76
|
$23.93B 26.16B USD | $1.04M 1.14M USD | $180.72 197.55 USD | $196.44 214.74 USD | $23.93B 26.16B USD | 20.89 | $9.23 10.09 USD | |
| CHOW TAI FOOK 1929.HK | $13.72 1.75 USD |
+6.03
|
$137.03B 17.52B USD | $40.22M 5.14M USD | $12.94 1.65 USD | $13.86 1.77 USD | $137.03B 17.52B USD | 21.77 | $0.63 0.08 USD | |
| Tapestry TPR | $84.26 — |
+6.78
|
$17.5B — | $4.21M — | $80.35 — | $84.64 — | $17.5B — | 22.17 | $3.8 — | |
| PRADA 1913.HK | $47.65 6.09 USD |
+1.6
|
$121.93B 15.59B USD | $4.08M 521.59K USD | $46.9 6 USD | $48.75 6.23 USD | $121.93B 15.59B USD | 15.83 | $3.01 0.38 USD | |
| Prada S.p.A. PRDSY | $12.17 — |
+1.84
|
$15.57B — | $8.7K — | $12.17 — | $12.54 — | $15.57B — | 16.22 | $0.75 — | |
| Pandora A/S 0NQC.IL | $1,194 175.07 USD |
+2.71
|
$101.11B 14.83B USD | $13.74K 2.01K USD | $1,164 170.67 USD | $1,201.5 176.17 USD | $101.11B 14.83B USD | 22.82 | $52.31 7.67 USD | |
| Pandora A/S PNDORA.CO | $1,199.5 175.87 USD |
+4.4
|
$93.01B 13.64B USD | $131.98K 19.35K USD | $1,164 170.67 USD | $1,201.5 176.17 USD | $93.01B 13.64B USD | 17.96 | $66.76 9.79 USD | |
| The Swatch Group AG SWGAY | $8.4 — |
+2.44
|
$8.92B — | $17.39K — | $8.36 — | $8.43 — | $8.92B — | 36.52 | $0.23 — | |
| The Swatch Group AG UHR.SW | $137.45 156.39 USD |
+2.5
|
$7.22B 8.21B USD | $190.19K 216.4K USD | $134.45 152.98 USD | $138.45 157.53 USD | $7.22B 8.21B USD | 36.75 | $3.74 4.26 USD | |
| The Swatch Group AG 0QJV.IL | $136.6 155.42 USD |
+1.13
|
$7.19B 8.18B USD | $215.18K 244.83K USD | $134.35 152.86 USD | $138.48 157.55 USD | $7.19B 8.18B USD | 7.21 | $18.93 21.54 USD | |
| The Swatch Group AG UHRN.SW | $28.18 32.06 USD |
+1.73
|
$7.17B 8.15B USD | $95.06K 108.16K USD | $27.72 31.54 USD | $28.5 32.43 USD | $7.17B 8.15B USD | 37.57 | $0.75 0.85 USD | |
| Brunello Cucinelli S.p.A BCUCY | $11.44 — |
+1.69
|
$7.95B — | $27 — | $11.44 — | $11.48 — | $7.95B — | 57.19 | $0.2 — | |
| Brunello Cucinelli S.p.A. BC.MI | $99.14 108.37 USD |
+1.08
|
$6.87B 7.51B USD | $123.45K 134.94K USD | $97.96 107.08 USD | $99.68 108.96 USD | $6.87B 7.51B USD | 56.32 | $1.76 1.92 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $99.54 108.81 USD |
+1.44
|
$6.77B 7.4B USD | $10.15K 11.09K USD | $98.08 107.21 USD | $99.64 108.92 USD | $6.77B 7.4B USD | 70.59 | $1.41 1.54 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $521.35 6.31 USD |
+0.46
|
$537.98B 6.51B USD | $1.68M 20.29K USD | $514.1 6.22 USD | $523.5 6.33 USD | $537.98B 6.51B USD | 75.01 | $6.95 0.08 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $521.35 6.31 USD |
+0.47
|
$537.98B 6.51B USD | $114.32K 1.38K USD | $514.1 6.22 USD | $523.7 6.34 USD | $537.98B 6.51B USD | 75.01 | $6.95 0.08 USD | |
| Burberry Group plc BURBY | $15.03 — |
+1.55
|
$5.56B — | $12.92K — | $14.95 — | $15.18 — | $5.56B — | 0 | -$0.28 — | |
| Signet Jewelers SIG | $82.74 — |
+8.17
|
$3.4B — | $1.26M — | $77.81 — | $82.8 — | $3.4B — | 95.10 | $0.87 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $51.26 7.13 USD |
-1.25
|
$21.84B 3.04B USD | $4.89M 679.74K USD | $51.15 7.11 USD | $52.2 7.26 USD | $21.84B 3.04B USD | 15.43 | $3.32 0.46 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.66 — |
+0.83
|
$3.04B — | $375.83K — | $3.62 — | $3.66 — | $3.04B — | 7.78 | $0.47 — | |
| CHOW TAI SENG 002867.SZ | $13.68 1.9 USD |
-2.98
|
$15.45B 2.15B USD | $16.08M 2.24M USD | $13.53 1.88 USD | $13.97 1.94 USD | $15.45B 2.15B USD | 16.09 | $0.85 0.12 USD | |
| Capri CPRI | $17.4 — |
+5.2
|
$2.05B — | $2.66M — | $16.81 — | $17.61 — | $2.05B — | 0 | -$10 — | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $17.2 2.39 USD |
-4.81
|
$14.61B 2.03B USD | $16.28M 2.26M USD | $16.82 2.34 USD | $17.55 2.44 USD | $14.61B 2.03B USD | 17.55 | $0.98 0.14 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.38 1.17 USD |
-2.33
|
$14.41B 2B USD | $32.18M 4.47M USD | $8.37 1.16 USD | $8.6 1.2 USD | $14.41B 2B USD | 23.94 | $0.35 0.05 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $15.18 2.11 USD |
-4.41
|
$14.11B 1.96B USD | $57.88M 8.05M USD | $15.03 2.09 USD | $15.68 2.18 USD | $14.11B 1.96B USD | 54.21 | $0.28 0.04 USD | |
| DR Corporation Limited 301177.SZ | $31.47 4.38 USD |
+1.12
|
$12.59B 1.75B USD | $4.2M 583.5K USD | $30.28 4.21 USD | $32 4.45 USD | $12.59B 1.75B USD | 286.09 | $0.11 0.02 USD | |
| LUK FOOK HOLD 0590.HK | $22 2.81 USD |
+3.04
|
$12.92B 1.65B USD | $4.3M 550.06K USD | $21.3 2.72 USD | $22.35 2.86 USD | $12.92B 1.65B USD | 10.00 | $2.2 0.28 USD | |
| Watches of Switzerland WOSGF | $5.6 — |
-8.65
|
$1.3B — | $1.8K — | $5.6 — | $5.6 — | $1.3B — | 24.34 | $0.23 — | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $3.19 0.44 USD |
-8.86
|
$9.31B 1.29B USD | $169.62M 23.58M USD | $3.17 0.44 USD | $3.39 0.47 USD | $9.31B 1.29B USD | 0 | $0 0 USD | |
| Vivara Participações S.A. VIVA3.SA | $25.09 5.09 USD |
+3
|
$5.9B 1.2B USD | $2.63M 532.11K USD | $24.34 4.93 USD | $25.35 5.14 USD | $5.9B 1.2B USD | 8.04 | $3.12 0.63 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.68 4.13 USD |
+0.95
|
$7.72B 1.07B USD | $3.71M 516.28K USD | $29.13 4.05 USD | $30.02 4.17 USD | $7.72B 1.07B USD | 65.95 | $0.45 0.06 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $3.1 — |
+3.33
|
$1.04B — | $2.5K — | $3.1 — | $3.1 — | $1.04B — | 0 | -$0.24 — | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.24 5.73 USD |
+1.7
|
$942.17M 1.03B USD | $37.76K 41.28K USD | $5.15 5.63 USD | $5.32 5.81 USD | $942.17M 1.03B USD | 27.59 | $0.19 0.21 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.3 5.79 USD |
+3.21
|
$912.29M 997.26M USD | $322.75K 352.81K USD | $5.15 5.62 USD | $5.31 5.8 USD | $912.29M 997.26M USD | 0 | -$0.41 -0.4 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.26 0.15 USD |
-0.57
|
$80.61B 975.3M USD | $2.55M 30.86K USD | $11.96 0.14 USD | $12.5 0.15 USD | $80.61B 975.3M USD | 18.57 | $0.66 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.24 0.15 USD |
-0.65
|
$80.48B 973.71M USD | $13.22M 159.92K USD | $11.97 0.14 USD | $12.5 0.15 USD | $80.48B 973.71M USD | 18.54 | $0.66 0.007 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $25.87 3.6 USD |
-2.41
|
$6.95B 966.01M USD | $37.57M 5.22M USD | $24.77 3.44 USD | $27.45 3.82 USD | $6.95B 966.01M USD | 64.67 | $0.4 0.06 USD | |
| The Hour Glass Limited AGS.SI | $1.71 1.28 USD |
-0.58
|
$1.11B 830.05M USD | $123.9K 92.86K USD | $1.71 1.28 USD | $1.72 1.29 USD | $1.11B 830.05M USD | 8.14 | $0.21 0.16 USD | |
| CHOW SANG SANG 0116.HK | $8.99 1.15 USD |
+4.53
|
$6.04B 772.12M USD | $2.97M 379.51K USD | $8.63 1.1 USD | $9.06 1.16 USD | $6.04B 772.12M USD | 7.55 | $1.19 0.15 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $11.49 1.6 USD |
+4.74
|
$5.07B 705M USD | $70.2M 9.76M USD | $11.41 1.59 USD | $11.98 1.67 USD | $5.07B 705M USD | 0 | -$0.23 -0.03 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $194.72 2.36 USD |
+0.85
|
$57.52B 695.86M USD | $617.39K 7.47K USD | $191.27 2.31 USD | $196.43 2.38 USD | $57.52B 695.86M USD | 150.94 | $1.29 0.02 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.48 0.83 USD |
+0.78
|
$5B 639.13M USD | $43.6K 5.57K USD | $6.43 0.82 USD | $6.49 0.83 USD | $5B 639.13M USD | 12.70 | $0.51 0.07 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $11.89 1.65 USD |
0
|
$4.58B 636.98M USD | $8.13M 1.13M USD | $11.83 1.64 USD | $11.98 1.67 USD | $4.58B 636.98M USD | 25.29 | $0.47 0.07 USD | |
| Leysen Jewellery Inc. 603900.SS | $12.87 1.79 USD |
-0.77
|
$4.45B 618.61M USD | $39.45M 5.48M USD | $12.36 1.72 USD | $13.61 1.89 USD | $4.45B 618.61M USD | 0 | -$0.39 -0.05 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $17.28 2.4 USD |
+9.99
|
$4.43B 615.46M USD | $32.01M 4.45M USD | $15.65 2.18 USD | $17.28 2.4 USD | $4.43B 615.46M USD | 18.18 | $0.95 0.13 USD | |
| The RealReal REAL | $5.3 — |
+6.85
|
$599.4M — | $2.74M — | $5.09 — | $5.37 — | $599.4M — | 0 | -$1.08 — | |
| EMPEROR WATCH&J 0887.HK | $0.64 0.08 USD |
+16.36
|
$4.64B 593.83M USD | $126.11M 16.12M USD | $0.54 0.07 USD | $0.64 0.08 USD | $4.64B 593.83M USD | 16.00 | $0.04 0.005 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.94 0.96 USD |
+2.51
|
$3.66B 509.5M USD | $59.05M 8.21M USD | $6.6 0.92 USD | $7.1 0.99 USD | $3.66B 509.5M USD | 0 | -$0.08 -0.01 USD | |
| Emperor Watch & Jewellery EPRJF | $0.05999 — |
0
|
$508.48M — | $300 — | $0.02999 — | $0.02999 — | $508.48M — | 0 | $0 — | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $246 2.98 USD |
-2.17
|
$40.93B 495.21M USD | $556.59K 6.73K USD | $240.6 2.91 USD | $253.25 3.06 USD | $40.93B 495.21M USD | 27.03 | $9.1 0.11 USD | |
| Goldiam International Limited GOLDIAM.NS | $363.6 4.4 USD |
+1.28
|
$38.83B 469.79M USD | $328.15K 3.97K USD | $350.95 4.25 USD | $366 4.43 USD | $38.83B 469.79M USD | 33.08 | $10.99 0.13 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $45.3 49.52 USD |
+2.26
|
$348.75M 381.23M USD | $4.69K 5.13K USD | $44.7 48.86 USD | $46.1 50.39 USD | $348.75M 381.23M USD | 16.84 | $2.69 2.94 USD | |
| ValueMax Group Limited T6I.SI | $0.5799 0.43 USD |
+0.87
|
$505.31M 378.71M USD | $73.6K 55.16K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $505.31M 378.71M USD | 6.44 | $0.09 0.07 USD | |
| Movado MOV | $15.38 — |
+3.57
|
$342M — | $143.12K — | $15.03 — | $15.38 — | $342M — | 19.71 | $0.78 — | |
| DICKSON CONCEPT 0113.HK | $6.88 0.88 USD |
+0.29
|
$2.66B 339.61M USD | $536.5K 68.6K USD | $6.85 0.88 USD | $6.88 0.88 USD | $2.66B 339.61M USD | 13.49 | $0.51 0.07 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $2.08 0.27 USD |
+4
|
$2.57B 329.22M USD | $17.96M 2.3M USD | $1.94 0.25 USD | $2.15 0.27 USD | $2.57B 329.22M USD | 0 | $0 0 USD | |
| Fitaihi Holding Group 4180.SR | $3.3 0.88 USD |
+3.12
|
$935.86M 249.66M USD | $1.45M 387.72K USD | $3.19 0.85 USD | $3.32 0.89 USD | $935.86M 249.66M USD | 82.50 | $0.04 0.01 USD | |
| ORIENTAL WATCH 0398.HK | $3.8 0.49 USD |
+1.33
|
$1.85B 236.8M USD | $550K 70.32K USD | $3.71 0.47 USD | $3.8 0.49 USD | $1.85B 236.8M USD | 7.91 | $0.48 0.06 USD | |
| CITYCHAMP 0256.HK | $0.4199 0.05 USD |
+1.2
|
$1.83B 233.71M USD | $150.07M 19.19M USD | $0.4199 0.05 USD | $0.5 0.06 USD | $1.83B 233.71M USD | 0 | -$0.06 -0.007 USD | |
| L'azurde Company for Jewelry 4011.SR | $12.28 3.28 USD |
+1.82
|
$706.1M 188.37M USD | $291.03K 77.64K USD | $11.92 3.18 USD | $12.42 3.31 USD | $706.1M 188.37M USD | 0 | -$0.06 -0.01 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.1199 0.09 USD |
+0.84
|
$222.74M 166.94M USD | $88.8K 66.55K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $222.74M 166.94M USD | 6.00 | $0.02 0.01 USD | |
| Envela ELA | $5.79 — |
+1.05
|
$150.51M — | $43.11K — | $5.69 — | $5.88 — | $150.51M — | 19.96 | $0.29 — | |
| Brilliant Earth BRLT | $1.36 — |
-2.16
|
$135.07M — | $18.34K — | $1.36 — | $1.4 — | $135.07M — | 0 | -$0.01 — | |
| APOLLO FMG 0860.HK | $0.9 0.12 USD |
+1.12
|
$920.2M 117.66M USD | $50.4K 6.44K USD | $0.9 0.12 USD | $0.92 0.12 USD | $920.2M 117.66M USD | 0 | -$1.8 -0.2 USD | |
| Zhulian Corporation Berhad 5131.KL | $1.13 0.24 USD |
-1.74
|
$519.8M 110.53M USD | $35.1K 7.46K USD | $1.13 0.24 USD | $1.14 0.24 USD | $519.8M 110.53M USD | 22.60 | $0.05 0.01 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
-0.99
|
$95.3M 104.18M USD | $78.69K 86.02K USD | $0.1 0.11 USD | $0.1 0.11 USD | $95.3M 104.18M USD | 0 | $0 0 USD | |
| Michael Hill International Limited MHJ.NZ | $0.4299 0.27 USD |
0
|
$166.07M 102.48M USD | $47.29K 29.18K USD | $0.4299 0.27 USD | $0.44 0.27 USD | $166.07M 102.48M USD | 0 | $0 0 USD | |
| Michael Hill International Limited MHJ.AX | $0.4 0.26 USD |
0
|
$153.93M 101.88M USD | $155.04K 102.61K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $153.93M 101.88M USD | 0 | $0 0 USD | |
| Poh Kong Holdings Berhad 5080.KL | $1.07 0.23 USD |
0
|
$439.08M 93.36M USD | $1.65M 350.54K USD | $1.06 0.23 USD | $1.1 0.23 USD | $439.08M 93.36M USD | 3.68 | $0.29 0.06 USD | |
| Technos S.A. TECN3.SA | $6.78 1.37 USD |
-1.31
|
$415.91M 84.3M USD | $58.7K 11.9K USD | $6.76 1.37 USD | $6.91 1.4 USD | $415.91M 84.3M USD | 7.53 | $0.9 0.18 USD | |
| Fossil FOSL | $1.36 — |
+2.26
|
$72.94M — | $149.88K — | $1.33 — | $1.41 — | $72.94M — | 0 | -$1.81 — | |
| Cettire Limited CTT.AX | $0.25 0.17 USD |
-1.96
|
$95.31M 63.08M USD | $5.32M 3.52M USD | $0.25 0.17 USD | $0.27 0.18 USD | $95.31M 63.08M USD | 25.00 | $0.01 0.006 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.6899 0.09 USD |
0
|
$487.85M 62.38M USD | $32K 4.09K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $487.85M 62.38M USD | 0 | -$0.02 -0.002 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.11 0.01 USD |
-0.94
|
$462.42M 59.13M USD | $632K 80.81K USD | $0.1 0.01 USD | $0.11 0.01 USD | $462.42M 59.13M USD | 0 | -$0.02 -0.002 USD | |
| ARTINI HLDG 0789.HK | $0.34 0.04 USD |
0
|
$443.53M 56.71M USD | $20K 2.56K USD | $0.34 0.04 USD | $0.34 0.04 USD | $443.53M 56.71M USD | 33.50 | $0.01 0.001 USD | |
| KING FOOK HOLD 0280.HK | $0.44 0.06 USD |
0
|
$395.55M 50.58M USD | $1.67M 213.27K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $395.55M 50.58M USD | 4.83 | $0.09 0.01 USD | |
| Tomei Consolidated Berhad 7230.KL | $1.71 0.36 USD |
-0.58
|
$237.01M 50.39M USD | $239.9K 51.01K USD | $1.7 0.36 USD | $1.73 0.37 USD | $237.01M 50.39M USD | 3.56 | $0.48 0.1 USD | |
| Taka Jewellery Holdings Limited 42L.SI | $0.1 0.08 USD |
0
|
$58.18M 43.6M USD | $6.6K 4.95K USD | $0.1 0.08 USD | $0.1 0.08 USD | $58.18M 43.6M USD | 5.20 | $0.02 0.01 USD | |
| ERNEST BOREL 1856.HK | $0.9399 0.12 USD |
+2.17
|
$338.64M 43.3M USD | $120K 15.34K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $338.64M 43.3M USD | 0 | -$0.13 -0.01 USD | |
| NATIONAL ELEC H 0213.HK | $0.3599 0.05 USD |
-2.74
|
$333.97M 42.7M USD | $94.94K 12.14K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $333.97M 42.7M USD | 7.09 | $0.05 0.006 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.2399 0.03 USD |
+0.41
|
$324.42M 41.48M USD | $642K 82.09K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $324.42M 41.48M USD | 24.30 | $0.01 0.001 USD | |
| Atlas Pearls Limited ATP.AX | $0.14 0.09 USD |
0
|
$61.47M 40.68M USD | $387.63K 256.56K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $61.47M 40.68M USD | 2.79 | $0.05 0.03 USD | |
| Niche Capital Emas Holdings Berhad 7139.KL | $0.1199 0.03 USD |
-4
|
$185.49M 39.44M USD | $2.15M 457.75K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $185.49M 39.44M USD | 0 | -$0.01 -0.002 USD | |
| Mene Inc. MENE.V | $0.1499 0.11 USD |
0
|
$39.04M 28.97M USD | $3.5K 2.6K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $39.04M 28.97M USD | 0 | $0 0 USD | |
| Mene MENEF | $0.11 — |
0
|
$28.71M — | $66.09K — | $0.11 — | $0.11 — | $28.71M — | 0 | $0 — | |
| TSE SUI LUEN 0417.HK | $0.6999 0.09 USD |
+6.06
|
$174.43M 22.3M USD | $104K 13.3K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $174.43M 22.3M USD | 0 | -$1.53 -0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}