หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: รองเท้าและอุปกรณ์เสริม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (13)
- Buenos Aires (2)
- Frankfurt (25)
- HKSE (23)
- IOB (4)
- Istanbul (3)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (2)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (2)
- Paris (2)
- Santiago (1)
- São Paulo (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (1)
- Taipei Exchange (2)
- Taiwan (7)
- Tech Market Large (5)
- Tech Market Small (2)
- Thailand (6)
- Tokyo (8)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
วัฏจักรของผู้บริโภค (183)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (183)
รองเท้าและอุปกรณ์เสริม (183)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (170)
- ผู้ผลิตรถยนต์ (320)
- อะไหล่รถยนต์ (1021)
- ยานพาหนะเพื่อนันทนาการ (62)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (449)
- การก่อสร้างที่อยู่อาศัย (162)
- การผลิตสิ่งทอ (479)
- การผลิตเครื่องแต่งกาย (391)
- รองเท้าและอุปกรณ์เสริม (183)
- บรรจุภัณฑ์และภาชนะบรรจุ (407)
- บริการส่วนบุคคล (111)
- ร้านอาหาร (424)
- การค้าปลีกเครื่องแต่งกาย (236)
- ห้างสรรพสินค้า (240)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (92)
- สินค้าหรูหรา (236)
- การค้าปลีกทางอินเทอร์เน็ต (308)
- การค้าปลีกพิเศษ (416)
- การพนัน (128)
- นันทนจิต (331)
- ที่พัก (283)
- รีสอร์ตและคาสิโน (158)
- บริการด้านการท่องเที่ยว (173)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NIKE, Inc. NIKE34.SA | R$35.16 7.13 USD |
-0.59
|
R$519.74B 105.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$519.74B 105.34B USD | 33.80 | R$1.04 0.21 USD | ||
| NIKE NKE | $65.69 — |
+0.06
|
$97.10B — | $8.75M — | $65.01 — | $66.10 — | $97.10B — | 33.68 | $1.95 — | ||
| NIKE, Inc. NKE.DE | €56.38 61.63 USD |
-0.7
|
€83.34B 91.1B USD | €5.50K 6.01K USD | €55.85 61.05 USD | €56.59 61.86 USD | €83.34B 91.1B USD | 33.55 | €1.68 1.84 USD | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| adidas AG ADDYY | $94.26 — |
+1.07
|
$33.66B — | $10.71K — | $94.13 — | $95.44 — | $33.66B — | 23.92 | $3.94 — | ||
| adidas AG 0OLD.IL | €162.03 177.12 USD |
+1.9
|
€28.96B 31.66B USD | €40.00 43.73 USD | €0.00 0 USD | €0.00 0 USD | €28.96B 31.66B USD | 0 | -€0.65 -0.7 USD | ||
| adidas AG ADS.DE | €161.65 176.71 USD |
+1.19
|
€28.86B 31.55B USD | €518.46K 566.75K USD | €160.60 175.56 USD | €164.40 179.71 USD | €28.86B 31.55B USD | 23.87 | €6.77 7.4 USD | ||
| ASICS Corporation 7936.T | ¥3,699 24.97 USD |
-0.38
|
¥3T 17.9B USD | ¥2M 10.64K USD | ¥3,647 24.62 USD | ¥3,711 25.05 USD | ¥3T 17.9B USD | 35.14 | ¥105 0.71 USD | ||
| ASICS Corporation ASCCY | $23.61 — |
-0.34
|
$16.98B — | $939.00 — | $23.61 — | $23.74 — | $16.98B — | 34.72 | $0.68 — | ||
| On Holding AG ONON | $46.51 — |
-1.19
|
$15.36B — | $3.08M — | $46.30 — | $47.87 — | $15.36B — | 56.03 | $0.83 — | ||
| Deckers Outdoor DECK | $96.25 — |
+1.35
|
$14.28B — | $2.76M — | $94.26 — | $96.31 — | $14.28B — | 14.30 | $6.73 — | ||
| Birkenstock Holding BIRK | $42.97 — |
-1.81
|
$7.90B — | $2.00M — | $42.38 — | $43.91 — | $7.90B — | 22.49 | $1.91 — | ||
| Crocs CROX | $88.24 — |
-1.24
|
$4.82B — | $1.18M — | $87.99 — | $89.86 — | $4.82B — | 30.63 | $2.88 — | ||
| PUMA SE 0NQE.IL | €20.96 22.91 USD |
+2.17
|
€3.69B 4.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.04B USD | 9.79 | €2.14 2.34 USD | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$124.50 3.96 USD |
-3.49
|
NT$122.94B 3.91B USD | NT$978.10K 31.08K USD | NT$123.00 3.91 USD | NT$128.50 4.08 USD | NT$122.94B 3.91B USD | 23.71 | NT$5.25 0.17 USD | ||
| PUMA SE PUMSY | $2.38 — |
+1.92
|
$3.61B — | $1.25K — | $2.40 — | $2.40 — | $3.61B — | 0 | -$0.22 — | ||
| Samsonite SMSEY | $12.41 — |
+1.89
|
$3.44B — | $51.00 — | $12.42 — | $12.42 — | $3.44B — | 11.93 | $1.04 — | ||
| PUMA SE PUM.F | €21.06 23.02 USD |
+2.43
|
€3.14B 3.43B USD | €5.63K 6.16K USD | €20.51 22.42 USD | €21.09 23.05 USD | €3.14B 3.43B USD | 0 | -€1.92 -2.09 USD | ||
| Samsonite Group S.A. 1910.HK | HK$19.28 2.47 USD |
-0.62
|
HK$26.70B 3.41B USD | HK$1.85M 237.14K USD | HK$18.88 2.41 USD | HK$19.45 2.49 USD | HK$26.70B 3.41B USD | 11.97 | HK$1.61 0.21 USD | ||
| PUMA SE PUM.DE | €20.97 22.92 USD |
+2.09
|
€3.12B 3.41B USD | €1.08M 1.19M USD | €20.54 22.45 USD | €21.33 23.32 USD | €3.12B 3.41B USD | 0 | -€1.92 -2.09 USD | ||
| YUE YUEN IND 0551.HK | HK$16.18 2.07 USD |
-0.12
|
HK$25.96B 3.32B USD | HK$3.25M 415.28K USD | HK$16.14 2.06 USD | HK$16.45 2.1 USD | HK$25.96B 3.32B USD | 8.79 | HK$1.84 0.24 USD | ||
| Steven Madden SHOO | $43.09 — |
-2.31
|
$3.13B — | $819.63K — | $42.68 — | $44.31 — | $3.13B — | 55.24 | $0.78 — | ||
| Pou Chen Corporation 9904.TW | NT$30.95 0.98 USD |
-1.43
|
NT$91.20B 2.9B USD | NT$7.95M 252.48K USD | NT$30.90 0.98 USD | NT$31.40 1 USD | NT$91.20B 2.9B USD | 8.18 | NT$3.78 0.12 USD | ||
| STELLA HOLDINGS 1836.HK | HK$16.34 2.09 USD |
-0.61
|
HK$13.68B 1.75B USD | HK$287.00K 36.7K USD | HK$16.13 2.06 USD | HK$16.44 2.1 USD | HK$13.68B 1.75B USD | 11.19 | HK$1.46 0.19 USD | ||
| Alpargatas S.A. ALPA4.SA | R$11.85 2.4 USD |
+4.68
|
R$8.12B 1.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.12B 1.64B USD | 23.23 | R$0.51 0.1 USD | ||
| 361 DEGREES 1361.HK | HK$5.92 0.76 USD |
-1.17
|
HK$12.24B 1.57B USD | HK$2.19M 279.38K USD | HK$5.90 0.75 USD | HK$6.00 0.77 USD | HK$12.24B 1.57B USD | 9.10 | HK$0.65 0.08 USD | ||
| Wolverine World Wide WWW | $17.27 — |
-1.09
|
$1.42B — | $1.10M — | $17.01 — | $17.52 — | $1.42B — | 16.14 | $1.07 — | ||
| Vulcabras S.A. VULC3.SA | R$20.76 4.21 USD |
+1.96
|
R$5.97B 1.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.97B 1.21B USD | 5.08 | R$4.08 0.83 USD | ||
| Grendene S.A. GRND3.SA | R$5.55 1.12 USD |
+0.36
|
R$5.01B 1.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.01B 1.01B USD | 6.93 | R$0.80 0.16 USD | ||
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥22.99 3.2 USD |
-1.12
|
CN¥5.51B 766.52M USD | CN¥1.34M 185.81K USD | CN¥22.80 3.17 USD | CN¥23.58 3.28 USD | CN¥5.51B 766.52M USD | 16.42 | CN¥1.40 0.19 USD | ||
| Sports Gear Co., Ltd. 6768.TW | NT$119.00 3.78 USD |
-0.83
|
NT$23.81B 756.61M USD | NT$559.41K 17.78K USD | NT$118.50 3.77 USD | NT$121.50 3.86 USD | NT$23.81B 756.61M USD | 15.82 | NT$7.52 0.24 USD | ||
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$115.00 3.65 USD |
0
|
NT$23.11B 734.46M USD | NT$864.36K 27.47K USD | NT$113.50 3.61 USD | NT$116.50 3.7 USD | NT$23.11B 734.46M USD | 16.01 | NT$7.18 0.23 USD | ||
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | CN¥16.94 2.36 USD |
-0.99
|
CN¥4.54B 631.74M USD | CN¥1.61M 223.47K USD | CN¥16.86 2.34 USD | CN¥17.11 2.38 USD | CN¥4.54B 631.74M USD | 7.95 | CN¥2.13 0.3 USD | ||
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | CN¥47.39 6.59 USD |
+1.74
|
CN¥4.21B 585.13M USD | CN¥872.70K 121.34K USD | CN¥46.25 6.43 USD | CN¥47.64 6.62 USD | CN¥4.21B 585.13M USD | 526.55 | CN¥0.09 0.01 USD | ||
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | CN¥9.44 1.31 USD |
+0.96
|
CN¥3.83B 532.48M USD | CN¥16.41M 2.28M USD | CN¥9.19 1.28 USD | CN¥9.51 1.32 USD | CN¥3.83B 532.48M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | CN¥15.69 2.18 USD |
+0.19
|
CN¥3.77B 523.58M USD | CN¥1.35M 187.46K USD | CN¥15.42 2.14 USD | CN¥15.77 2.19 USD | CN¥3.77B 523.58M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Harson Trading (China) Co.,Ltd. 603958.SS | CN¥16.01 2.23 USD |
+0.44
|
CN¥3.51B 488.31M USD | CN¥2.30M 319.87K USD | CN¥15.70 2.18 USD | CN¥16.10 2.24 USD | CN¥3.51B 488.31M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | CN¥16.15 2.25 USD |
+0.25
|
CN¥3.50B 487.26M USD | CN¥4.06M 564.34K USD | CN¥15.96 2.22 USD | CN¥16.25 2.26 USD | CN¥3.50B 487.26M USD | 20.97 | CN¥0.77 0.11 USD | ||
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | CN¥6.04 0.84 USD |
+0.5
|
CN¥3.48B 483.91M USD | CN¥3.19M 443.44K USD | CN¥5.94 0.83 USD | CN¥6.04 0.84 USD | CN¥3.48B 483.91M USD | 0 | -CN¥0.19 -0.02 USD | ||
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | CN¥8.65 1.2 USD |
+1.53
|
CN¥3.47B 482.27M USD | CN¥5.81M 807.72K USD | CN¥8.34 1.16 USD | CN¥8.77 1.22 USD | CN¥3.47B 482.27M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Topscore Fashion Co., Ltd. 603608.SS | CN¥7.15 0.99 USD |
-2.59
|
CN¥3.00B 417.26M USD | CN¥7.53M 1.05M USD | CN¥7.10 0.99 USD | CN¥7.30 1.02 USD | CN¥3.00B 417.26M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Paiho Shih Holdings Corporation 8404.TW | NT$25.45 0.81 USD |
+1.19
|
NT$10.69B 339.59M USD | NT$500.76K 15.91K USD | NT$25.05 0.8 USD | NT$25.45 0.81 USD | NT$10.69B 339.59M USD | 19.88 | NT$1.28 0.04 USD | ||
| Pou Sheng International (Holdings) Limited 3813.HK | HK$0.45 0.06 USD |
-1.1
|
HK$2.33B 298.26M USD | HK$570.00K 72.88K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$2.33B 298.26M USD | 6.42 | HK$0.07 0.008 USD | ||
| Weyco WEYS | $30.81 — |
-3.08
|
$294.19M — | $11.50K — | $30.50 — | $31.55 — | $294.19M — | 12.08 | $2.55 — | ||
| GOLDENSOLAR 1121.HK | HK$1.16 0.15 USD |
+1.75
|
HK$2.23B 285.41M USD | HK$440.00K 56.26K USD | HK$1.14 0.15 USD | HK$1.22 0.16 USD | HK$2.23B 285.41M USD | 0 | -HK$0.17 -0.02 USD | ||
| C.BANNER 1028.HK | HK$0.89 0.11 USD |
-1.11
|
HK$1.85B 236.36M USD | HK$790.00K 101.01K USD | HK$0.88 0.11 USD | HK$0.90 0.12 USD | HK$1.85B 236.36M USD | 0 | -HK$0.08 -0.01 USD | ||
| Designer Brands DBI | $4.71 — |
+1.51
|
$233.35M — | $677.82K — | $4.54 — | $4.79 — | $233.35M — | 0 | -$0.59 — | ||
| Rocky Brands RCKY | $29.21 — |
-2.81
|
$218.89M — | $29.59K — | $28.94 — | $30.05 — | $218.89M — | 10.66 | $2.74 — | ||
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$64.30 2.04 USD |
-0.77
|
NT$6.08B 193.29M USD | NT$667.80K 21.22K USD | NT$63.80 2.03 USD | NT$65.20 2.07 USD | NT$6.08B 193.29M USD | 3.04 | NT$21.09 0.67 USD | ||
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | TRY 11.41 0.36 USD |
+1.69
|
TRY 5.59B 175.58M USD | TRY 905.18K 28.43K USD | TRY 11.32 0.36 USD | TRY 11.56 0.36 USD | TRY 5.59B 175.58M USD | 17.28 | TRY 0.66 0.02 USD | ||
| CHINA JICHENG 1027.HK | HK$3.26 0.42 USD |
-0.31
|
HK$1.34B 171.96M USD | HK$625.00 79.91 USD | HK$3.20 0.41 USD | HK$3.26 0.42 USD | HK$1.34B 171.96M USD | 65.20 | HK$0.05 0.006 USD | ||
| CN INT DEV CORP 0264.HK | HK$2.55 0.33 USD |
-2.67
|
HK$1.18B 150.55M USD | HK$120.00K 15.34K USD | HK$2.54 0.32 USD | HK$2.62 0.33 USD | HK$1.18B 150.55M USD | 0 | -HK$0.04 -0.005 USD | ||
| Geox S.p.A. GEO.MI | €0.31 0.34 USD |
0
|
€113.15M 123.68M USD | €682.24K 745.78K USD | €0.31 0.34 USD | €0.31 0.34 USD | €113.15M 123.68M USD | 0 | -€0.08 -0.08 USD | ||
| Piquadro S.p.A. PQ.MI | €2.30 2.51 USD |
0
|
€108.81M 118.94M USD | €46.11K 50.41K USD | €2.25 2.46 USD | €2.32 2.54 USD | €108.81M 118.94M USD | 9.58 | €0.24 0.26 USD | ||
| DAPHNE INT'L 0210.HK | HK$0.44 0.06 USD |
0
|
HK$870.58M 111.32M USD | HK$86.00K 11K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$870.58M 111.32M USD | 7.33 | HK$0.06 0.007 USD | ||
| PROSPEROUS IND 1731.HK | HK$0.76 0.1 USD |
+1.33
|
HK$851.20M 108.84M USD | HK$388.00K 49.61K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$851.20M 108.84M USD | 4.47 | HK$0.17 0.02 USD | ||
| PEGASUS INT'L 0676.HK | HK$0.99 0.13 USD |
-1
|
HK$723.34M 92.49M USD | HK$2.00K 255.73 USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$723.34M 92.49M USD | 0 | -HK$0.02 -0.002 USD | ||
| Geox S.p.A. 0KHH.IL | €0.31 0.34 USD |
-0.96
|
€83.22M 90.97M USD | €124.68K 136.29K USD | €0.00 0 USD | €0.00 0 USD | €83.22M 90.97M USD | 0 | -€0.01 -0.01 USD | ||
| Time Watch Investments Limited 2033.HK | HK$0.33 0.04 USD |
+3.13
|
HK$679.16M 86.84M USD | HK$14.00K 1.79K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$679.16M 86.84M USD | 0 | -HK$0.01 -0.001 USD | ||
| MAINLAND HOLD 1100.HK | HK$1.29 0.16 USD |
-0.77
|
HK$553.62M 70.79M USD | HK$43.10K 5.51K USD | HK$1.28 0.16 USD | HK$1.32 0.17 USD | HK$553.62M 70.79M USD | 6.78 | HK$0.19 0.02 USD | ||
| Mirza International Limited MIRZAINT.NS | ₹40.01 0.48 USD |
-1.06
|
₹5.53B 66.9M USD | ₹42.61K 515.45 USD | ₹39.81 0.48 USD | ₹40.54 0.49 USD | ₹5.53B 66.9M USD | 54.80 | ₹0.73 0.008 USD | ||
| Vera Bradley VRA | $2.37 — |
-2.07
|
$66.21M — | $570.64K — | $2.34 — | $2.44 — | $66.21M — | 0 | -$2.97 — | ||
| SITOY GROUP 1023.HK | HK$0.52 0.07 USD |
+1.96
|
HK$501.25M 64.09M USD | HK$98.00K 12.53K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$501.25M 64.09M USD | 0 | -HK$0.19 -0.02 USD | ||
| Wah Sun Handbags International Holdings Limited 2683.HK | HK$1.16 0.15 USD |
0
|
HK$474.01M 60.61M USD | HK$124.00K 15.85K USD | HK$1.16 0.15 USD | HK$1.18 0.15 USD | HK$474.01M 60.61M USD | 7.25 | HK$0.16 0.02 USD | ||
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | TRY 35.00 1.1 USD |
-1.69
|
TRY 1.89B 59.35M USD | TRY 132.43K 4.16K USD | TRY 35.00 1.1 USD | TRY 35.92 1.13 USD | TRY 1.89B 59.35M USD | 25.00 | TRY 1.40 0.04 USD | ||
| TATA HEALTH 1255.HK | HK$1.42 0.18 USD |
-1.39
|
HK$344.84M 44.09M USD | HK$642.00K 82.09K USD | HK$1.26 0.16 USD | HK$1.50 0.19 USD | HK$344.84M 44.09M USD | 0 | -HK$0.28 -0.03 USD | ||
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | TRY 24.50 0.77 USD |
-5.19
|
TRY 1.38B 43.44M USD | TRY 3.79M 119.1K USD | TRY 24.50 0.77 USD | TRY 26.14 0.82 USD | TRY 1.38B 43.44M USD | 0 | -TRY 2.49 -0.07 USD | ||
| KINGMAKER 1170.HK | HK$0.51 0.07 USD |
+4.08
|
HK$337.21M 43.12M USD | HK$82.00K 10.48K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$337.21M 43.12M USD | 0 | -HK$0.05 -0.006 USD | ||
| Victory New Materials Limited Company 1340.TW | NT$7.76 0.25 USD |
+0.26
|
NT$1.19B 37.71M USD | NT$665.31K 21.14K USD | NT$7.75 0.25 USD | NT$8.00 0.25 USD | NT$1.19B 37.71M USD | 0 | -NT$5.52 -0.1 USD | ||
| Bonia Corporation Berhad 9288.KL | MYR 0.81 0.17 USD |
-0.61
|
MYR 162.81M 34.62M USD | MYR 11.10K 2.36K USD | MYR 0.81 0.17 USD | MYR 0.82 0.17 USD | MYR 162.81M 34.62M USD | 20.25 | MYR 0.04 0.008 USD | ||
| Jimu Group Limited 8187.HK | HK$0.60 0.08 USD |
-6.25
|
HK$91.01M 11.64M USD | HK$1.08M 138.09K USD | HK$0.58 0.07 USD | HK$0.64 0.08 USD | HK$91.01M 11.64M USD | 0 | -HK$0.09 -0.01 USD | ||
| CPL Group Public Company Limited CPL.BK | THB 0.74 0.02 USD |
+8.82
|
THB 325.48M 9.16M USD | THB 1.64M 46.08K USD | THB 0.70 0.02 USD | THB 0.80 0.02 USD | THB 325.48M 9.16M USD | 0 | -THB 0.41 -0.01 USD | ||
| Sinaran Advance Group Berhad 5172.KL | MYR 0.04 0.0074 USD |
0
|
MYR 36.78M 7.82M USD | MYR 147.60K 31.38K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 36.78M 7.82M USD | 0 | MYR 0.00 0 USD | ||
| GROWN UP GROUP 1842.HK | HK$0.05 0.0057 USD |
-2.17
|
HK$54.00M 6.9M USD | HK$488.00K 62.4K USD | HK$0.05 0.0057 USD | HK$0.05 0.0057 USD | HK$54.00M 6.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| American Rebel AREB | $1.10 — |
+7.84
|
$6.84M — | $592.37K — | $0.99 — | $1.12 — | $6.84M — | 0.0026 | $415.40 — | ||
| Protektor S.A. PRT.WA | PLN 1.13 0.29 USD |
-1.74
|
PLN 25.93M 6.59M USD | PLN 42.66K 10.84K USD | PLN 1.11 0.28 USD | PLN 1.15 0.29 USD | PLN 25.93M 6.59M USD | 0 | -PLN 0.62 -0.1 USD | ||
| XiDeLang Holdings Ltd 5156.KL | MYR 0.01 0.0021 USD |
-33.33
|
MYR 28.22M 6M USD | MYR 1.17M 248.82K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 28.22M 6M USD | 0 | MYR 0.00 0 USD | ||
| Sling Group Holdings Limited 8285.HK | HK$0.04 0.0052 USD |
-2.38
|
HK$22.96M 2.94M USD | HK$520.00K 66.49K USD | HK$0.04 0.0051 USD | HK$0.04 0.0053 USD | HK$22.96M 2.94M USD | 0 | -HK$0.01 -0.001 USD | ||
| Samsara Luggage SAML | $0.00 — |
-20
|
$85.49K — | $2.00 — | $0.00 — | $0.00 — | $85.49K — | 0.0040 | $0.10 — | ||
| NIKE, Inc. NKE.BA | ARS 8,245.00 9.75 USD |
-1.32
|
ARS 143.75T 169.92B USD | ARS 21.06K 24.9 USD | ARS 8,190.00 9.68 USD | ARS 8,350.00 9.87 USD | ARS 143.75T 169.92B USD | 0.96 | ARS 8.52K 10.07 USD | ||
| NIKE, Inc. NKE.MX | MX$1,198.00 70.94 USD |
-0.17
|
MX$1.77T 104.86B USD | MX$328.00 19.42 USD | MX$1,190.01 70.46 USD | MX$1,201.01 71.11 USD | MX$1.77T 104.86B USD | 33.61 | MX$35.64 2.11 USD | ||
| NIKE, Inc. NKE.SN | $62.56 — |
-16.36
|
$92.48B — | $0.00 — | $0.00 — | $0.00 — | $92.48B — | 32.08 | $1.95 — | ||
| NIKE, Inc. NKE.F | €56.49 61.75 USD |
-0.02
|
€83.50B 91.28B USD | €4.42K 4.83K USD | €55.94 61.15 USD | €56.65 61.93 USD | €83.50B 91.28B USD | 33.62 | €1.68 1.84 USD | ||
| NIKE, Inc. NKE.VI | €56.46 61.72 USD |
-0.63
|
€83.46B 91.23B USD | €0.00 0 USD | €56.06 61.28 USD | €56.46 61.72 USD | €83.46B 91.23B USD | 33.60 | €1.68 1.84 USD | ||
| adidas AG ADDDF | $186.58 — |
0
|
$33.31B — | $8.00 — | $182.00 — | $182.00 — | $33.31B — | 23.64 | $7.89 — | ||
| adidas AG ADS1.SG | €80.50 88 USD |
+1.9
|
€29.03B 31.74B USD | €0.00 0 USD | €78.00 85.26 USD | €80.50 88 USD | €29.03B 31.74B USD | 23.74 | €3.39 3.71 USD | ||
| adidas AG ADS.F | €162.35 177.47 USD |
+1.22
|
€28.99B 31.69B USD | €452.00 494.1 USD | €160.75 175.72 USD | €163.20 178.4 USD | €28.99B 31.69B USD | 23.94 | €6.78 7.41 USD | ||
| adidas AG ADS.VI | €161.65 176.71 USD |
+1.32
|
€28.86B 31.55B USD | €0.00 0 USD | €161.30 176.32 USD | €163.05 178.24 USD | €28.86B 31.55B USD | 23.84 | €6.78 7.41 USD | ||
| adidas AG ADS1.F | €79.50 86.9 USD |
+0.63
|
€28.39B 31.03B USD | €68.00 74.33 USD | €79.50 86.9 USD | €79.50 86.9 USD | €28.39B 31.03B USD | 23.45 | €3.39 3.71 USD | ||
| ASICS ASCCF | $23.60 — |
0
|
$16.91B — | $25.00 — | $20.96 — | $20.96 — | $16.91B — | 35.22 | $0.67 — | ||
| ASICS Corporation ASI.F | €20.40 22.3 USD |
0
|
€14.76B 16.14B USD | €100.00 109.31 USD | €20.40 22.3 USD | €20.40 22.3 USD | €14.76B 16.14B USD | 35.17 | €0.58 0.63 USD | ||
| ASICS Corporation ASI1.F | €20.04 21.91 USD |
+0.1
|
€14.38B 15.71B USD | €449.00 490.82 USD | €20.04 21.91 USD | €20.31 22.2 USD | €14.38B 15.71B USD | 34.55 | €0.58 0.63 USD | ||
| Deckers Outdoor Corporation DO2.F | €82.52 90.21 USD |
+1.13
|
€12.18B 13.32B USD | €154.00 168.34 USD | €81.18 88.74 USD | €82.52 90.21 USD | €12.18B 13.32B USD | 14.25 | €5.79 6.33 USD | ||
| Crocs, Inc. C7N.F | €75.93 83 USD |
-1.16
|
€4.17B 4.56B USD | €5.00 5.47 USD | €75.93 83 USD | €76.40 83.52 USD | €4.17B 4.56B USD | 30.74 | €2.47 2.7 USD | ||
| Yue Yuen Industrial (Holdings) Limited YUEIY | $10.82 — |
+2.75
|
$3.56B — | $100.00 — | $10.70 — | $10.70 — | $3.56B — | 9.16 | $1.18 — | ||
| PUMA SE PMMAF | $23.91 — |
0
|
$3.55B — | $100.00 — | $23.91 — | $23.91 — | $3.55B — | 0 | -$2.23 — | ||
| PUMA SE PUM.VI | €21.22 23.2 USD |
+3.46
|
€3.15B 3.44B USD | €152.00 166.16 USD | €20.78 22.72 USD | €21.22 23.2 USD | €3.15B 3.44B USD | 0 | -€1.92 -2.09 USD | ||
| PUMA SE PUMA.F | €1.93 2.11 USD |
+2.66
|
€3.05B 3.34B USD | €15.00 16.4 USD | €1.93 2.11 USD | €1.93 2.11 USD | €3.05B 3.34B USD | 0 | -€0.19 -0.2 USD | ||
| Samsonite Group S.A. 1SO.F | €2.10 2.3 USD |
+1.99
|
€2.95B 3.23B USD | €2.03K 2.21K USD | €2.10 2.3 USD | €2.12 2.31 USD | €2.95B 3.23B USD | 11.67 | €0.18 0.2 USD | ||
| Samsonite Group S.A. SMSOF | $2.10 — |
0
|
$3.19B — | $5.90K — | $2.40 — | $2.40 — | $3.19B — | 10.00 | $0.21 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}