หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: รองเท้าและอุปกรณ์เสริม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (40)
- อาร์เจนตินา (2)
- ออสเตรเลีย (1)
- ออสเตรีย (3)
- บราซิล (6)
- ชิลี (1)
- จีน (11)
- ฝรั่งเศส (3)
- เยอรมนี (33)
- ฮ่องกง (23)
- อินเดีย (25)
- อินโดนีเซีย (2)
- อิตาลี (5)
- ญี่ปุ่น (9)
- มาเลเซีย (4)
- เม็กซิโก (1)
- โปแลนด์ (4)
- เกาหลีใต้ (7)
- ไต้หวัน (9)
- ไทย (6)
- ตุรกี (3)
- สหราชอาณาจักร (8)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1)
- BSE (13)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (4)
- Mexico (1)
- Milan (5)
- NSE (12)
- NYSE (7)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (2)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (5)
- Shenzhen (6)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (7)
- Tech Market Large (5)
- Tech Market Small (2)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
วัฏจักรของผู้บริโภค (207)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (207)
รองเท้าและอุปกรณ์เสริม (207)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (217)
- ผู้ผลิตรถยนต์ (390)
- อะไหล่รถยนต์ (1154)
- ยานพาหนะเพื่อนันทนาการ (83)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (514)
- การก่อสร้างที่อยู่อาศัย (212)
- การผลิตสิ่งทอ (527)
- การผลิตเครื่องแต่งกาย (444)
- รองเท้าและอุปกรณ์เสริม (207)
- บรรจุภัณฑ์และภาชนะบรรจุ (482)
- บริการส่วนบุคคล (140)
- ร้านอาหาร (534)
- การค้าปลีกเครื่องแต่งกาย (291)
- ห้างสรรพสินค้า (276)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (105)
- สินค้าหรูหรา (260)
- การค้าปลีกทางอินเทอร์เน็ต (407)
- การค้าปลีกพิเศษ (549)
- การพนัน (205)
- นันทนจิต (412)
- ที่พัก (318)
- รีสอร์ตและคาสิโน (186)
- บริการด้านการท่องเที่ยว (194)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE NKE | $62.11 — |
+1.44
|
$91.81B — | $19.02M — | $60.86 — | $62.85 — | $91.81B — | 31.85 | $1.95 — | |
| NIKE, Inc. NKE.DE | $53.3 58.26 USD |
-0.76
|
$80.78B 88.31B USD | $12.54K 13.71K USD | $53.06 58 USD | $53.68 58.68 USD | $80.78B 88.31B USD | 31.53 | $1.69 1.85 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| adidas AG ADDYY | $91.97 — |
+1.62
|
$33.37B — | $22K — | $90.5 — | $92.21 — | $33.37B — | 23.52 | $3.91 — | |
| adidas AG ADS.DE | $159.25 174.08 USD |
+0.95
|
$28.72B 31.4B USD | $720.16K 787.23K USD | $152.65 166.87 USD | $159.55 174.41 USD | $28.72B 31.4B USD | 23.48 | $6.78 7.41 USD | |
| adidas AG 0OLD.IL | $158.55 173.32 USD |
+0.41
|
$28.34B 30.98B USD | $6.3K 6.89K USD | $0 0 USD | $0 0 USD | $28.34B 30.98B USD | 0 | -$0.65 -0.7 USD | |
| ASICS Corporation 7936.T | $3,746 25.29 USD |
-1.4
|
$2.68T 18.12B USD | $2.57M 17.33K USD | $3,735 25.21 USD | $3,849 25.98 USD | $2.68T 18.12B USD | 35.71 | $104.88 0.71 USD | |
| ASICS Corporation ASCCY | $24.93 — |
-1.5
|
$17.87B — | $3.81K — | $24.93 — | $25.01 — | $17.87B — | 36.66 | $0.68 — | |
| Deckers Outdoor DECK | $81.81 — |
+2.85
|
$11.92B — | $4.4M — | $78.91 — | $82.68 — | $11.92B — | 12.15 | $6.73 — | |
| On Holding AG ONON | $36.08 — |
-0.33
|
$11.78B — | $6.28M — | $35.68 — | $37.16 — | $11.78B — | 69.38 | $0.52 — | |
| Birkenstock Holding BIRK | $39.23 — |
-0.66
|
$7.21B — | $1.58M — | $38.79 — | $39.76 — | $7.21B — | 20.75 | $1.89 — | |
| Crocs CROX | $80.23 — |
+1.94
|
$4.17B — | $1.86M — | $77.67 — | $81.67 — | $4.17B — | 27.85 | $2.88 — | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $121.5 3.86 USD |
-0.82
|
$119.98B 3.81B USD | $939.82K 29.86K USD | $121.5 3.86 USD | $125 3.97 USD | $119.98B 3.81B USD | 24.79 | $4.9 0.16 USD | |
| PUMA SE 0NQE.IL | $16.75 18.31 USD |
-4.01
|
$2.95B 3.22B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 7.82 | $2.14 2.34 USD | |
| PUMA SE PUMSY | $1.89 — |
-2.58
|
$2.99B — | $57.45K — | $1.88 — | $1.91 — | $2.99B — | 0 | -$0.22 — | |
| YUE YUEN IND 0551.HK | $14.54 1.86 USD |
+0.28
|
$23.33B 2.98B USD | $1.36M 173.64K USD | $14.5 1.85 USD | $14.69 1.88 USD | $23.33B 2.98B USD | 7.85 | $1.85 0.24 USD | |
| Samsonite SMSEY | $10.29 — |
-0.77
|
$2.88B — | $200 — | $10.38 — | $10.38 — | $2.88B — | 9.99 | $1.03 — | |
| PUMA SE PUM.DE | $16.91 18.48 USD |
-3.34
|
$2.62B 2.86B USD | $1.7M 1.86M USD | $16.71 18.27 USD | $17.46 19.09 USD | $2.62B 2.86B USD | 0 | -$1.92 -2.09 USD | |
| Samsonite Group S.A. 1910.HK | $15.64 2 USD |
-2.19
|
$21.83B 2.79B USD | $3.52M 450.16K USD | $15.51 1.98 USD | $15.9 2.03 USD | $21.83B 2.79B USD | 9.77 | $1.6 0.2 USD | |
| Pou Chen Corporation 9904.TW | $29.4 0.93 USD |
+1.2
|
$86.64B 2.75B USD | $7.55M 240.03K USD | $28.8 0.92 USD | $29.4 0.93 USD | $86.64B 2.75B USD | 6.63 | $4.43 0.14 USD | |
| Steven Madden SHOO | $37.32 — |
+13.64
|
$2.71B — | $4.01M — | $33.5 — | $37.95 — | $2.71B — | 29.38 | $1.27 — | |
| STELLA HOLDINGS 1836.HK | $16.29 2.08 USD |
-0.73
|
$13.78B 1.76B USD | $873.8K 111.73K USD | $16.1 2.06 USD | $16.49 2.11 USD | $13.78B 1.76B USD | 11.23 | $1.45 0.19 USD | |
| 361 DEGREES 1361.HK | $6.07 0.78 USD |
+2.02
|
$12.66B 1.62B USD | $4.16M 531.4K USD | $5.98 0.76 USD | $6.2 0.79 USD | $12.66B 1.62B USD | 9.48 | $0.64 0.08 USD | |
| Alpargatas S.A. ALPA4.SA | $10.58 2.14 USD |
+0.28
|
$7.2B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.2B 1.46B USD | 29.38 | $0.36 0.07 USD | |
| Wolverine World Wide WWW | $16.72 — |
-24.28
|
$1.36B — | $9.56M — | $13.47 — | $17.1 — | $1.36B — | 16.07 | $1.04 — | |
| Relaxo Footwears Limited RELAXO.NS | $432 5.23 USD |
-0.28
|
$107.91B 1.31B USD | $44.77K 541.69 USD | $427.9 5.18 USD | $432.7 5.23 USD | $107.91B 1.31B USD | 61.36 | $7.04 0.09 USD | |
| Dr. Martens DOCMF | $1.16 — |
0
|
$1.16B — | $230 — | $1.19 — | $1.19 — | $1.16B — | 116.00 | $0.01 — | |
| Vulcabras S.A. VULC3.SA | $20.23 4.1 USD |
+7.85
|
$5.5B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 1.11B USD | 4.68 | $4.32 0.88 USD | |
| Grendene S.A. GRND3.SA | $5.32 1.08 USD |
+1.92
|
$4.8B 972.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.8B 972.78M USD | 5.91 | $0.9 0.18 USD | |
| Forward Industries FORD | $10.69 — |
+2.39
|
$924.23M — | $1.08M — | $10.32 — | $11.01 — | $924.23M — | 0 | -$5.11 — | |
| Anhui Korrun Co., Ltd. 300577.SZ | $24 3.34 USD |
+2.26
|
$5.76B 800.2M USD | $1.21M 168.19K USD | $23.36 3.25 USD | $24.13 3.36 USD | $5.76B 800.2M USD | 17.39 | $1.38 0.19 USD | |
| Sports Gear Co., Ltd. 6768.TW | $113.5 3.61 USD |
-7.35
|
$22.71B 721.64M USD | $2.9M 92.17K USD | $111.5 3.54 USD | $121 3.84 USD | $22.71B 721.64M USD | 13.03 | $8.71 0.28 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $17.7 2.46 USD |
+0.34
|
$4.75B 660.08M USD | $2.11M 293.32K USD | $17.51 2.43 USD | $17.8 2.47 USD | $4.75B 660.08M USD | 8.30 | $2.13 0.3 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $11.5 1.6 USD |
-9.4
|
$4.67B 648.67M USD | $104.04M 14.47M USD | $11.4 1.59 USD | $12.36 1.72 USD | $4.67B 648.67M USD | 0 | -$0.52 -0.07 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $100.5 3.19 USD |
+1.41
|
$20.2B 641.85M USD | $1.67M 53.04K USD | $98.5 3.13 USD | $101 3.21 USD | $20.2B 641.85M USD | 15.55 | $6.46 0.21 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $46.94 6.53 USD |
-0.97
|
$4.17B 579.57M USD | $1.2M 166.46K USD | $46.55 6.47 USD | $47.7 6.63 USD | $4.17B 579.57M USD | 521.55 | $0.09 0.01 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $17.06 2.37 USD |
-3.56
|
$4.09B 569.3M USD | $4.02M 559.59K USD | $17.03 2.37 USD | $17.66 2.46 USD | $4.09B 569.3M USD | 0 | -$0.09 -0.01 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $17.44 2.42 USD |
-0.17
|
$3.78B 526.18M USD | $4.83M 671.34K USD | $17.19 2.39 USD | $17.59 2.45 USD | $3.78B 526.18M USD | 23.25 | $0.75 0.1 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $16.27 2.26 USD |
-0.67
|
$3.57B 496.24M USD | $1.05M 146.4K USD | $16.17 2.25 USD | $16.42 2.28 USD | $3.57B 496.24M USD | 0 | -$0.33 -0.04 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $8.61 1.2 USD |
-4.02
|
$3.45B 480.04M USD | $8.34M 1.16M USD | $8.57 1.19 USD | $8.96 1.25 USD | $3.45B 480.04M USD | 0 | -$0.72 -0.1 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.92 0.82 USD |
-1
|
$3.41B 474.29M USD | $4.59M 638.84K USD | $5.91 0.82 USD | $6.02 0.84 USD | $3.41B 474.29M USD | 0 | -$0.19 -0.02 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $7.72 1.07 USD |
-0.26
|
$3.24B 450.53M USD | $5.6M 778.46K USD | $7.63 1.06 USD | $7.82 1.09 USD | $3.24B 450.53M USD | 0 | -$0.17 -0.02 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $25.2 0.8 USD |
-1.37
|
$10.58B 336.26M USD | $1.68M 53.49K USD | $25.2 0.8 USD | $26.5 0.84 USD | $10.58B 336.26M USD | 22.90 | $1.1 0.03 USD | |
| GOLDENSOLAR 1121.HK | $1.34 0.17 USD |
+2.29
|
$2.58B 329.7M USD | $748K 95.64K USD | $1.25 0.16 USD | $1.34 0.17 USD | $2.58B 329.7M USD | 0 | -$0.16 -0.02 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4799 0.06 USD |
-1.04
|
$2.46B 314.83M USD | $873K 111.62K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $2.46B 314.83M USD | 6.78 | $0.07 0.008 USD | |
| Weyco WEYS | $31.35 — |
+11.17
|
$299.06M — | $21.09K — | $29.06 — | $31.5 — | $299.06M — | 11.65 | $2.69 — | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $15.3 0.48 USD |
+3.31
|
$7.62B 239.38M USD | $1.85M 58.14K USD | $14.97 0.47 USD | $15.32 0.48 USD | $7.62B 239.38M USD | 22.83 | $0.67 0.02 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $73.1 2.32 USD |
-0.81
|
$6.92B 219.75M USD | $2.36M 74.9K USD | $72.5 2.3 USD | $74.5 2.37 USD | $6.92B 219.75M USD | 5.90 | $12.38 0.39 USD | |
| Rocky Brands RCKY | $29.29 — |
+2.66
|
$219.33M — | $92.08K — | $28.38 — | $30.03 — | $219.33M — | 10.68 | $2.74 — | |
| CHINA JICHENG 1027.HK | $4.03 0.52 USD |
+3.07
|
$1.66B 212.58M USD | $193.03K 24.68K USD | $3.96 0.51 USD | $4.19 0.54 USD | $1.66B 212.58M USD | 80.60 | $0.05 0.006 USD | |
| Designer Brands DBI | $4 — |
+12.36
|
$198.17M — | $1.23M — | $3.57 — | $4.09 — | $198.17M — | 0 | -$0.59 — | |
| C.BANNER 1028.HK | $0.5799 0.07 USD |
-6.45
|
$1.2B 154.03M USD | $3.51M 449.05K USD | $0.55 0.07 USD | $0.6199 0.08 USD | $1.2B 154.03M USD | 0 | -$0.07 -0.008 USD | |
| Geox S.p.A. GEO.MI | $0.32 0.35 USD |
-0.16
|
$121.13M 132.41M USD | $564.94K 617.55K USD | $0.32 0.35 USD | $0.32 0.35 USD | $121.13M 132.41M USD | 0 | -$0.08 -0.08 USD | |
| Piquadro S.p.A. PQ.MI | $2.36 2.58 USD |
-0.84
|
$111.64M 122.04M USD | $37.3K 40.78K USD | $2.32 2.54 USD | $2.37 2.59 USD | $111.64M 122.04M USD | 10.26 | $0.23 0.25 USD | |
| CN INT DEV CORP 0264.HK | $2.04 0.26 USD |
0
|
$941.95M 120.44M USD | $656K 83.88K USD | $1.93 0.25 USD | $2.13 0.27 USD | $941.95M 120.44M USD | 0 | -$0.04 -0.005 USD | |
| PROSPEROUS IND 1731.HK | $0.78 0.1 USD |
0
|
$873.6M 111.7M USD | $128K 16.37K USD | $0.77 0.1 USD | $0.78 0.1 USD | $873.6M 111.7M USD | 4.58 | $0.17 0.02 USD | |
| DAPHNE INT'L 0210.HK | $0.4199 0.05 USD |
-1.19
|
$821.12M 104.99M USD | $28K 3.58K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $821.12M 104.99M USD | 6.91 | $0.06 0.007 USD | |
| PEGASUS INT'L 0676.HK | $0.9799 0.13 USD |
0
|
$716.04M 91.55M USD | $24K 3.07K USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $716.04M 91.55M USD | 0 | -$0.02 -0.002 USD | |
| Time Watch Investments Limited 2033.HK | $0.33 0.04 USD |
0
|
$679.16M 86.84M USD | $16K 2.05K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $679.16M 86.84M USD | 0 | -$0.01 -0.001 USD | |
| MAINLAND HOLD 1100.HK | $1.33 0.17 USD |
0
|
$570.79M 72.98M USD | $4K 511.45 USD | $1.33 0.17 USD | $1.4 0.18 USD | $570.79M 72.98M USD | 7.00 | $0.19 0.02 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $40.26 1.26 USD |
-0.15
|
$2.22B 69.87M USD | $383.81K 12.05K USD | $40.22 1.26 USD | $40.98 1.29 USD | $2.22B 69.87M USD | 28.75 | $1.4 0.04 USD | |
| Vera Bradley VRA | $2.45 — |
+4.7
|
$68.44M — | $128.04K — | $2.3 — | $2.46 — | $68.44M — | 0 | -$2.97 — | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $37.48 1.18 USD |
-2.14
|
$2.12B 66.46M USD | $3.16M 99.33K USD | $37 1.16 USD | $38.94 1.22 USD | $2.12B 66.46M USD | 0 | -$2.49 -0.07 USD | |
| SITOY GROUP 1023.HK | $0.53 0.07 USD |
+1.92
|
$509.15M 65.1M USD | $385K 49.23K USD | $0.51 0.07 USD | $0.53 0.07 USD | $509.15M 65.1M USD | 0 | -$0.18 -0.02 USD | |
| Mirza International Limited MIRZAINT.NS | $36.88 0.45 USD |
-0.11
|
$5.13B 62.11M USD | $74.14K 896.98 USD | $36.55 0.44 USD | $37.64 0.46 USD | $5.13B 62.11M USD | 36.88 | $1 0.01 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.88 0.11 USD |
+2.33
|
$359.59M 45.98M USD | $390K 49.87K USD | $0.88 0.11 USD | $0.88 0.11 USD | $359.59M 45.98M USD | 5.50 | $0.16 0.02 USD | |
| KINGMAKER 1170.HK | $0.5 0.06 USD |
+1.01
|
$330.6M 42.27M USD | $126K 16.11K USD | $0.5 0.06 USD | $0.5 0.06 USD | $330.6M 42.27M USD | 0 | -$0.05 -0.006 USD | |
| Bonia Corporation Berhad 9288.KL | $0.9 0.19 USD |
0
|
$180.9M 38.46M USD | $1K 212.63 USD | $0.9 0.19 USD | $0.9 0.19 USD | $180.9M 38.46M USD | 30.00 | $0.03 0.006 USD | |
| NAMYUE HOLDINGS 1058.HK | $0.45 0.06 USD |
-3.23
|
$242.11M 30.96M USD | $2K 255.73 USD | $0.45 0.06 USD | $0.45 0.06 USD | $242.11M 30.96M USD | 0 | -$0.06 -0.007 USD | |
| Victory New Materials Limited Company 1340.TW | $6 0.19 USD |
+2.04
|
$917.54M 29.16M USD | $102.77K 3.27K USD | $5.86 0.19 USD | $6 0.19 USD | $917.54M 29.16M USD | 0 | -$4.35 -0.1 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.76 0.02 USD |
0
|
$410.4M 11.55M USD | $12K 337.65 USD | $0.76 0.02 USD | $0.76 0.02 USD | $410.4M 11.55M USD | 38.00 | $0.02 0.0005 USD | |
| CPL Group Public Company Limited CPL.BK | $0.7399 0.02 USD |
+5.71
|
$325.48M 9.16M USD | $4K 112.55 USD | $0.6999 0.02 USD | $0.75 0.02 USD | $325.48M 9.16M USD | 0 | -$0.33 -0.009 USD | |
| GROWN UP GROUP 1842.HK | $0.05999 0.0070 USD |
+1.85
|
$66M 8.44M USD | $308K 39.38K USD | $0.05 0.0069 USD | $0.05999 0.0074 USD | $66M 8.44M USD | 0 | -$0.01 -0.001 USD | |
| Jimu Group Limited 8187.HK | $0.4199 0.05 USD |
0
|
$62.95M 8.05M USD | $10K 1.28K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $62.95M 8.05M USD | 0 | -$0.09 -0.01 USD | |
| American Rebel AREB | $1.45 — |
+0.69
|
$7.86M — | $575.5K — | $1.3 — | $1.48 — | $7.86M — | 0 | -$193.5 — | |
| Sinaran Advance Group Berhad 5172.KL | $0.04 0.0074 USD |
-12.5
|
$36.78M 7.82M USD | $1.32M 280.01K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $36.78M 7.82M USD | 0 | $0 0 USD | |
| Protektor S.A. PRT.WA | $1.32 0.34 USD |
-1.49
|
$30.13M 7.66M USD | $27.21K 6.92K USD | $1.31 0.33 USD | $1.38 0.35 USD | $30.13M 7.66M USD | 0 | -$0.62 -0.1 USD | |
| XiDeLang Holdings Ltd 5156.KL | $0.01 0.0021 USD |
0
|
$21.16M 4.5M USD | $200.1K 42.55K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $21.16M 4.5M USD | 0 | $0 0 USD | |
| Sling Group Holdings Limited 8285.HK | $0.05 0.0063 USD |
-5.66
|
$28M 3.58M USD | $280K 35.8K USD | $0.05 0.0063 USD | $0.05999 0.0072 USD | $28M 3.58M USD | 0 | -$0.01 -0.001 USD | |
| Samsara Luggage SAML | $0.002 — |
+300
|
$427.46K — | $2 — | $0.001 — | $0.001 — | $427.46K — | 0.020 | $0.1 — | |
| NIKE, Inc. NKE.BA | $7,790 9.21 USD |
+0.52
|
$130.41T 154.15B USD | $59.51K 70.35 USD | $7,640 9.03 USD | $7,880 9.31 USD | $130.41T 154.15B USD | 0.91 | $8.47K 10.01 USD | |
| NIKE, Inc. NKE.MX | $1,159.16 68.64 USD |
+1.24
|
$1.71T 101.54B USD | $748 44.29 USD | $1,136 67.27 USD | $1,165 68.98 USD | $1.71T 101.54B USD | 31.97 | $36.25 2.15 USD | |
| NIKE, Inc. NIKE34.SA | $33.33 6.76 USD |
+0.73
|
$480.57B 97.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $480.57B 97.4B USD | 31.74 | $1.05 0.21 USD | |
| NIKE, Inc. NKE.SN | $74.25 — |
-0.74
|
$91.93B — | $0 — | $0 — | $0 — | $91.93B — | 38.07 | $1.95 — | |
| NIKE, Inc. NKE.F | $54.13 59.17 USD |
+1.37
|
$81.89B 89.52B USD | $5.65K 6.18K USD | $53.01 57.95 USD | $54.5 59.58 USD | $81.89B 89.52B USD | 32.02 | $1.69 1.85 USD | |
| NIKE, Inc. NKE.VI | $53.17 58.12 USD |
-1.12
|
$80.6B 88.11B USD | $249 272.19 USD | $53.17 58.12 USD | $53.65 58.65 USD | $80.6B 88.11B USD | 31.64 | $1.68 1.84 USD | |
| adidas AG ADDDF | $180 — |
-2.12
|
$33.08B — | $10 — | $182.93 — | $182.93 — | $33.08B — | 23.04 | $7.81 — | |
| adidas AG ADS1.SG | $79 86.36 USD |
+1.94
|
$28.88B 31.57B USD | $0 0 USD | $76 83.08 USD | $79 86.36 USD | $28.88B 31.57B USD | 23.30 | $3.39 3.71 USD | |
| adidas AG ADS.F | $160.55 175.5 USD |
+2.1
|
$28.84B 31.53B USD | $916 1K USD | $154 168.34 USD | $161.35 176.38 USD | $28.84B 31.53B USD | 23.71 | $6.77 7.4 USD | |
| adidas AG ADS.VI | $159.05 173.86 USD |
+0.89
|
$28.74B 31.42B USD | $0 0 USD | $153.75 168.07 USD | $159.05 173.86 USD | $28.74B 31.42B USD | 23.45 | $6.78 7.41 USD | |
| adidas AG ADS1.F | $78 85.26 USD |
-2.5
|
$28.16B 30.79B USD | $125 136.64 USD | $78 85.26 USD | $78 85.26 USD | $28.16B 30.79B USD | 23.00 | $3.39 3.71 USD | |
| ASICS ASCCF | $23.15 — |
0
|
$18.36B — | $100 — | $23.15 — | $23.15 — | $18.36B — | 34.04 | $0.68 — | |
| ASICS Corporation ASI.F | $22.2 24.27 USD |
+0.91
|
$16.01B 17.5B USD | $20 21.86 USD | $21.6 23.61 USD | $22.2 24.27 USD | $16.01B 17.5B USD | 37.62 | $0.59 0.64 USD | |
| ASICS Corporation ASI1.F | $21.4 23.39 USD |
-2.37
|
$15.41B 16.85B USD | $400 437.25 USD | $21.4 23.39 USD | $21.48 23.48 USD | $15.41B 16.85B USD | 36.27 | $0.59 0.64 USD | |
| Deckers Outdoor Corporation DO2.F | $71.32 77.96 USD |
+2.94
|
$10.42B 11.39B USD | $12 13.12 USD | $69.04 75.47 USD | $71.72 78.4 USD | $10.42B 11.39B USD | 12.21 | $5.84 6.38 USD | |
| Crocs, Inc. C7N.F | $69.87 76.38 USD |
+2
|
$3.64B 3.97B USD | $268 292.96 USD | $67.71 74.02 USD | $70.34 76.89 USD | $3.64B 3.97B USD | 27.94 | $2.5 2.73 USD | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $9.67 — |
+8.65
|
$3.13B — | $6 — | $9.08 — | $9.08 — | $3.13B — | 8.19 | $1.18 — | |
| PUMA SE PMMAF | $19.76 — |
-5
|
$3.01B — | $100 — | $20.8 — | $20.8 — | $3.01B — | 0 | -$2.21 — | |
| PUMA SE PUMA.F | $1.73 1.89 USD |
0
|
$2.71B 2.96B USD | $967 1.06K USD | $1.63 1.78 USD | $1.73 1.89 USD | $2.71B 2.96B USD | 0 | -$0.19 -0.2 USD | |
| Yue Yuen Industrial (Holdings) YUEIF | $1.63 — |
0
|
$2.96B — | $500 — | $1.65 — | $1.65 — | $2.96B — | 6.79 | $0.24 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}