หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: ตัวแทนจำหน่ายรถยนต์และรถบรรทุก ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (51)
- ออสเตรเลีย (5)
- ออสเตรีย (1)
- เบลเยียม (1)
- บราซิล (2)
- แคนาดา (2)
- จีน (7)
- ฟินแลนด์ (2)
- ฝรั่งเศส (3)
- เยอรมนี (44)
- กรีซ (2)
- ฮ่องกง (15)
- อินเดีย (2)
- อินโดนีเซีย (6)
- อิสราเอล (3)
- ญี่ปุ่น (23)
- มาเลเซีย (6)
- เม็กซิโก (2)
- นิวซีแลนด์ (3)
- โปแลนด์ (1)
- สิงคโปร์ (6)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (1)
- สวีเดน (1)
- ไต้หวัน (2)
- ไทย (6)
- ตุรกี (1)
- สหราชอาณาจักร (8)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (5)
- Athens (2)
- Brussels (1)
- BSE (1)
- Dusseldorf (1)
- Frankfurt (39)
- Fukuoka (1)
- Helsinki (2)
- HKSE (15)
- IOB (2)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (6)
- LSE (6)
- Mexico (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (1)
- NYSE (16)
- NZSE (3)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (12)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- SES (6)
- Shanghai (4)
- Shenzhen (3)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (22)
- Toronto (2)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
วัฏจักรของผู้บริโภค (212)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (212)
ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (212)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (212)
- ผู้ผลิตรถยนต์ (390)
- อะไหล่รถยนต์ (1155)
- ยานพาหนะเพื่อนันทนาการ (82)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (509)
- การก่อสร้างที่อยู่อาศัย (214)
- การผลิตสิ่งทอ (521)
- การผลิตเครื่องแต่งกาย (443)
- รองเท้าและอุปกรณ์เสริม (206)
- บรรจุภัณฑ์และภาชนะบรรจุ (480)
- บริการส่วนบุคคล (140)
- ร้านอาหาร (535)
- การค้าปลีกเครื่องแต่งกาย (289)
- ห้างสรรพสินค้า (275)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (106)
- สินค้าหรูหรา (260)
- การค้าปลีกทางอินเทอร์เน็ต (407)
- การค้าปลีกพิเศษ (547)
- การพนัน (205)
- นันทนจิต (410)
- ที่พัก (320)
- รีสอร์ตและคาสิโน (187)
- บริการด้านการท่องเที่ยว (193)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carvana CVNA | $297.03 — |
-6.87
|
$34.74B — | $6.04M — | $295.39 — | $312.95 — | $34.74B — | 103.13 | $2.88 — | |
| D'Ieteren Group SA 0ON7.IL | $176.15 192.55 USD |
-1.1
|
$10.49B 11.46B USD | $2.86K 3.13K USD | $0 0 USD | $0 0 USD | $10.49B 11.46B USD | 21.58 | $8.16 8.92 USD | |
| Penske Automotive PAG | $165.51 — |
-0.95
|
$10.95B — | $312.08K — | $164.56 — | $167.14 — | $10.95B — | 11.67 | $14.18 — | |
| Hotai Motor Co.,Ltd. 2207.TW | $584 18.56 USD |
+0.17
|
$325.35B 10.34B USD | $111.21K 3.53K USD | $581 18.46 USD | $589 18.72 USD | $325.35B 10.34B USD | 17.24 | $33.87 1.08 USD | |
| D'Ieteren Group SA DIE.BR | $176.9 193.38 USD |
-1.12
|
$9.39B 10.26B USD | $26.05K 28.48K USD | $175.2 191.52 USD | $176.9 193.38 USD | $9.39B 10.26B USD | 25.78 | $6.86 7.5 USD | |
| CarMax KMX | $64.91 — |
-1.82
|
$9.89B — | $3.43M — | $64.41 — | $66.4 — | $9.89B — | 20.22 | $3.21 — | |
| Lithia Motors LAD | $323.91 — |
-1.56
|
$8.43B — | $185.14K — | $321.26 — | $328.6 — | $8.43B — | 10.21 | $31.71 — | |
| AutoNation AN | $189.62 — |
-1.22
|
$7.15B — | $267.22K — | $188.16 — | $191.37 — | $7.15B — | 11.23 | $16.88 — | |
| AUTO1 Group SE AG1.DE | $23.58 25.78 USD |
-4.38
|
$5.17B 5.65B USD | $303.25K 331.49K USD | $23 25.14 USD | $24.04 26.28 USD | $5.17B 5.65B USD | 98.25 | $0.24 0.26 USD | |
| Group 1 Automotive GPI | $424.86 — |
-2.04
|
$5.5B — | $96.87K — | $423.58 — | $430.85 — | $5.5B — | 11.93 | $35.6 — | |
| USS Co., Ltd. 4732.T | $1,555 10.5 USD |
+0.35
|
$735.93B 4.97B USD | $548.4K 3.7K USD | $1,552 10.48 USD | $1,567 10.58 USD | $735.93B 4.97B USD | 19.79 | $78.56 0.53 USD | |
| Asbury Automotive ABG | $232.49 — |
-3
|
$4.57B — | $104.8K — | $231.48 — | $236.63 — | $4.57B — | 11.07 | $20.99 — | |
| Rush Enterprises RUSHA | $49.72 — |
-2.85
|
$3.88B — | $248.92K — | $49.54 — | $50.8 — | $3.88B — | 13.92 | $3.57 — | |
| Rush Enterprises, Inc. RUSHB | $50.31 — |
-4.04
|
$3.88B — | $102.4K — | $49.73 — | $51.84 — | $3.88B — | 14.09 | $3.57 — | |
| ZHONGSHENG HLDG 0881.HK | $12.7 1.62 USD |
-0.47
|
$30.06B 3.84B USD | $2.02M 258.65K USD | $12.62 1.61 USD | $12.86 1.64 USD | $30.06B 3.84B USD | 8.63 | $1.47 0.19 USD | |
| CarGurus CARG | $30.78 — |
-4.71
|
$3.04B — | $659.17K — | $30.74 — | $31.89 — | $3.04B — | 83.18 | $0.37 — | |
| Eagers Automotive Limited APE.AX | $17.2 11.38 USD |
-1.99
|
$4.44B 2.94B USD | $219.35K 145.18K USD | $17.01 11.26 USD | $17.61 11.66 USD | $4.44B 2.94B USD | 21.50 | $0.8 0.53 USD | |
| ACV Auctions ACVA | $15.39 — |
-6.27
|
$2.78B — | $1.44M — | $15.31 — | $16.14 — | $2.78B — | 0 | -$0.44 — | |
| Driven Brands DRVN | $16.88 — |
-2.65
|
$2.77B — | $758.9K — | $16.81 — | $17.86 — | $2.77B — | 0 | -$1.78 — | |
| Sonic Automotive SAH | $75.09 — |
-1.79
|
$2.55B — | $188.4K — | $75.04 — | $76.33 — | $2.55B — | 10.69 | $7.02 — | |
| OPENLANE KAR | $22.9 — |
-2.3
|
$2.46B — | $573.89K — | $22.84 — | $23.37 — | $2.46B — | 39.48 | $0.58 — | |
| SINOMACH AUTO 600335.SS | $6.3 0.88 USD |
+0.96
|
$9.42B 1.31B USD | $5.78M 803.82K USD | $6.21 0.86 USD | $6.34 0.88 USD | $9.42B 1.31B USD | 23.33 | $0.27 0.04 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $175.8 5.52 USD |
-1.18
|
$38.68B 1.21B USD | $1.49M 46.64K USD | $167.8 5.27 USD | $176.2 5.53 USD | $38.68B 1.21B USD | 2.11 | $83 2.61 USD | |
| Bilia AB (publ) BILI-A.ST | $126.7 12.37 USD |
-1.63
|
$11.73B 1.14B USD | $143.58K 14.02K USD | $125.9 12.29 USD | $128.6 12.55 USD | $11.73B 1.14B USD | 17.92 | $7.07 0.69 USD | |
| Camping World CWH | $17.89 — |
-4.41
|
$1.12B — | $3.92M — | $17.81 — | $18.7 — | $1.12B — | 0 | -$0.5 — | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $18.22 2.53 USD |
+0.22
|
$7.3B 1.02B USD | $9.78M 1.36M USD | $17.98 2.5 USD | $18.45 2.57 USD | $7.3B 1.02B USD | 58.77 | $0.31 0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.18 0.53 USD |
-0.24
|
$7.93B 1.01B USD | $18.1K 2.31K USD | $4.17 0.53 USD | $4.22 0.54 USD | $7.93B 1.01B USD | 12.29 | $0.34 0.04 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,640.9 19.85 USD |
+0.22
|
$77.95B 943.05M USD | $56.98K 689.34 USD | $1,611 19.49 USD | $1,655.5 20.03 USD | $77.95B 943.05M USD | 62.24 | $26.36 0.32 USD | |
| Oriental Holdings Berhad 4006.KL | $7.04 1.5 USD |
-0.14
|
$4.37B 928.63M USD | $24.9K 5.29K USD | $7.02 1.49 USD | $7.05 1.5 USD | $4.37B 928.63M USD | 9.64 | $0.73 0.16 USD | |
| Uxin UXIN | $3.71 — |
-7.25
|
$764.89M — | $56.34K — | $3.64 — | $4 — | $764.89M — | 0 | -$33.88 — | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.03 0.7 USD |
-1.57
|
$4.99B 693.43M USD | $21.03M 2.92M USD | $4.94 0.69 USD | $5.09 0.71 USD | $4.99B 693.43M USD | 125.75 | $0.04 0.005 USD | |
| Aramis Group SAS ARAMI.PA | $7.12 7.78 USD |
-2.47
|
$600.53M 656.46M USD | $52.69K 57.6K USD | $7.06 7.72 USD | $7.25 7.93 USD | $600.53M 656.46M USD | 23.73 | $0.3 0.33 USD | |
| Cars.com CARS | $10.3 — |
-3.2
|
$647.73M — | $864K — | $10.29 — | $10.5 — | $647.73M — | 15.14 | $0.68 — | |
| Autohellas S.A. OTOEL.AT | $10.98 12 USD |
-0.54
|
$527.93M 577.1M USD | $22.3K 24.37K USD | $10.78 11.78 USD | $11 12.02 USD | $527.93M 577.1M USD | 6.27 | $1.75 1.91 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.21 0.28 USD |
-2.64
|
$4.11B 525.02M USD | $713K 91.17K USD | $2.21 0.28 USD | $2.26 0.29 USD | $4.11B 525.02M USD | 18.41 | $0.12 0.02 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.88 0.26 USD |
0
|
$3.66B 508.79M USD | $17.72M 2.46M USD | $1.86 0.26 USD | $1.9 0.26 USD | $3.66B 508.79M USD | 62.66 | $0.03 0.004 USD | |
| Cango CANG | $4.83 — |
-2.62
|
$501.55M — | $213.64K — | $4.75 — | $4.95 — | $501.55M — | 0 | -$0.03 — | |
| America's Car-Mart CRMT | $49.17 — |
-1.66
|
$406.31M — | $336.2K — | $48.74 — | $51.69 — | $406.31M — | 21.10 | $2.33 — | |
| MBM Resources Berhad 5983.KL | $4.62 0.98 USD |
-6.1
|
$1.81B 383.99M USD | $560.3K 119.14K USD | $4.6 0.98 USD | $4.92 1.05 USD | $1.81B 383.99M USD | 5.56 | $0.83 0.18 USD | |
| VICOM Ltd WJP.SI | $1.44 1.08 USD |
-1.37
|
$510.58M 382.66M USD | $4.1K 3.07K USD | $1.44 1.08 USD | $1.45 1.09 USD | $510.58M 382.66M USD | 18.00 | $0.08 0.06 USD | |
| MEIDONG AUTO 1268.HK | $2.19 0.28 USD |
+2.34
|
$2.95B 376.98M USD | $183.55K 23.47K USD | $2.14 0.27 USD | $2.2 0.28 USD | $2.95B 376.98M USD | 0 | -$1.83 -0.2 USD | |
| AutoCanada Inc. ACQ.TO | $21.88 16.24 USD |
-0.27
|
$506.53M 375.87M USD | $20.76K 15.41K USD | $21.39 15.87 USD | $21.99 16.32 USD | $506.53M 375.87M USD | 14.68 | $1.49 1.11 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.7 4.13 USD |
+2.13
|
$602.29M 371.67M USD | $13.59K 8.39K USD | $6.57 4.05 USD | $6.7 4.13 USD | $602.29M 371.67M USD | 15.58 | $0.43 0.27 USD | |
| Kingsway Financial Services KFS | $13.6 — |
-1.95
|
$368.48M — | $42.11K — | $13.26 — | $13.76 — | $368.48M — | 0 | -$0.39 — | |
| Autosports Group Limited ASG.AX | $2.22 1.47 USD |
-0.23
|
$448.4M 296.78M USD | $66.95K 44.31K USD | $2.19 1.45 USD | $2.24 1.48 USD | $448.4M 296.78M USD | 12.30 | $0.18 0.12 USD | |
| Tan Chong International Limited T15.SI | $1.1 0.14 USD |
+1.85
|
$2.26B 288.41M USD | $1K 127.86 USD | $1.1 0.14 USD | $1.1 0.14 USD | $2.26B 288.41M USD | 4.58 | $0.24 0.03 USD | |
| GUAN CHAO HLDGS 1872.HK | $4 0.51 USD |
-0.74
|
$2.25B 287.18M USD | $250K 31.97K USD | $3.94 0.5 USD | $4.26 0.54 USD | $2.25B 287.18M USD | 0 | -$0.2 -0.02 USD | |
| Bermaz Auto Berhad 5248.KL | $0.78 0.16 USD |
-6.06
|
$898.81M 191.11M USD | $7.39M 1.57M USD | $0.77 0.16 USD | $0.8299 0.18 USD | $898.81M 191.11M USD | 5.96 | $0.13 0.03 USD | |
| ZHENGTONGAUTO 1728.HK | $0.1499 0.02 USD |
-0.67
|
$1.48B 189.54M USD | $9.8M 1.25M USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.48B 189.54M USD | 0 | -$0.61 -0.07 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.44 0.95 USD |
+0.7
|
$248.05M 164.17M USD | $53.8K 35.61K USD | $1.43 0.95 USD | $1.44 0.95 USD | $248.05M 164.17M USD | 13.09 | $0.11 0.07 USD | |
| Vroom VRM | $27.1 — |
-1.47
|
$139.92M — | $3.98K — | $27.1 — | $28 — | $139.92M — | 0 | -$52.59 — | |
| LISI GP HOLD 0526.HK | $0.1199 0.02 USD |
-2.44
|
$1.06B 135.7M USD | $434K 55.49K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.06B 135.7M USD | 0 | $0 0 USD | |
| MotorCycle Holdings Limited MTO.AX | $2.46 1.63 USD |
-5.38
|
$181.56M 120.17M USD | $43.27K 28.64K USD | $2.45 1.62 USD | $2.55 1.69 USD | $181.56M 120.17M USD | 10.69 | $0.23 0.15 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.6099 0.08 USD |
+1.67
|
$910.9M 116.47M USD | $28.5K 3.64K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $910.9M 116.47M USD | 0 | -$0.22 -0.02 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.7 2.95 USD |
-1.1
|
$81.41M 88.99M USD | $24.25K 26.5K USD | $2.68 2.93 USD | $2.72 2.97 USD | $81.41M 88.99M USD | 0 | -$0.07 -0.07 USD | |
| Kamux Oyj KAMUX.HE | $1.98 2.16 USD |
-1.35
|
$78.87M 86.22M USD | $27.72K 30.3K USD | $1.98 2.16 USD | $2.02 2.2 USD | $78.87M 86.22M USD | 0 | -$0.01 -0.01 USD | |
| Union Auction Public Company Limited AUCT.BK | $5.5 0.15 USD |
+0.92
|
$3.02B 85.12M USD | $297.81K 8.38K USD | $5.45 0.15 USD | $5.55 0.16 USD | $3.02B 85.12M USD | 9.82 | $0.56 0.02 USD | |
| RumbleOn RMBL | $1.94 — |
-7.84
|
$73.45M — | $119.62K — | $1.89 — | $2.14 — | $73.45M — | 0 | -$2.2 — | |
| CHINA ENV RES 1130.HK | $0.63 0.08 USD |
+1.61
|
$307.92M 39.37M USD | $180K 23.02K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $307.92M 39.37M USD | 0 | -$0.08 -0.01 USD | |
| NEW SPARKLEROLL 0970.HK | $0.54 0.07 USD |
-1.82
|
$303.91M 38.86M USD | $10K 1.28K USD | $0.53 0.07 USD | $0.53 0.07 USD | $303.91M 38.86M USD | 0 | -$2.87 -0.3 USD | |
| BetterLife Holding Limited 6909.HK | $0.4299 0.05 USD |
0
|
$267.67M 34.23M USD | $30K 3.84K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $267.67M 34.23M USD | 0 | -$0.04 -0.005 USD | |
| GRAND BAOXIN 1293.HK | $0.08999 0.01 USD |
-35.82
|
$244.03M 31.2M USD | $9.01M 1.15M USD | $0.08 0.01 USD | $0.13 0.02 USD | $244.03M 31.2M USD | 0 | -$0.1 -0.01 USD | |
| EuroSports Global Limited 5G1.SI | $0.11 0.08 USD |
-1.74
|
$27.53M 20.63M USD | $39.3K 29.45K USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.53M 20.63M USD | 0 | -$0.02 -0.01 USD | |
| Trans-China Automotive Holdings Limited VI2.SI | $0.04 0.03 USD |
-2.44
|
$23.58M 17.68M USD | $73.8K 55.31K USD | $0.04 0.03 USD | $0.04 0.03 USD | $23.58M 17.68M USD | 0 | -$0.03 -0.02 USD | |
| Jiuzi JZXN | $1.55 — |
-46.92
|
$17.07M — | $2.23M — | $1.27 — | $2.88 — | $17.07M — | 0 | -$6.23 — | |
| Kaixin Holdings KXIN | $0.8599 — |
-7.17
|
$9.46M — | $127.17K — | $0.8599 — | $0.93 — | $9.46M — | 0 | -$26.05 — | |
| MeGroup Ltd. SJY.SI | $0.05999 0.04 USD |
0
|
$6.81M 5.11M USD | $86.8K 65.05K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.81M 5.11M USD | 2.85 | $0.02 0.01 USD | |
| Permaju Industries Berhad 7080.KL | $0.01 0.0021 USD |
0
|
$19.56M 4.16M USD | $538.1K 114.42K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $19.56M 4.16M USD | 0 | -$0.01 -0.002 USD | |
| Prestige Cars PREC | $0.003599 — |
0
|
$149.41K — | $40.33K — | $0.0035 — | $0.0035 — | $149.41K — | 0 | $0 — | |
| Rodedawg International Industries RWGI | $0.0002 — |
+100
|
$43.2K — | $96.6K — | $0.0002 — | $0.0002 — | $43.2K — | 0 | $0 — | |
| Permaju Industries Berhad 7080PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $200.1K 42.55K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Carvana Co. CV0.F | $255.9 279.73 USD |
-6.88
|
$55.25B 60.39B USD | $60 65.59 USD | $255.9 279.73 USD | $264.85 289.52 USD | $55.25B 60.39B USD | 103.18 | $2.48 2.71 USD | |
| CarMax, Inc. KMX.MX | $1,570 92.96 USD |
0
|
$239.17B 14.16B USD | $0 0 USD | $1,570 92.96 USD | $1,570 92.96 USD | $239.17B 14.16B USD | 25.44 | $61.7 3.65 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| D'Ieteren Group SA SIETY | $100.6 — |
-3.73
|
$10.88B — | $13 — | $100.6 — | $100.6 — | $10.88B — | 25.46 | $3.95 — | |
| Penske Automotive Group, Inc. UA9.F | $142 155.23 USD |
-1.39
|
$9.44B 10.32B USD | $116 126.8 USD | $142 155.23 USD | $142 155.23 USD | $9.44B 10.32B USD | 11.60 | $12.24 13.38 USD | |
| D'Ieteren Group SA DJDA.F | $175.9 192.28 USD |
-1.12
|
$9.39B 10.26B USD | $12 13.12 USD | $175.9 192.28 USD | $175.9 192.28 USD | $9.39B 10.26B USD | 25.56 | $6.88 7.52 USD | |
| D'Ieteren Group SA SIEVF | $177 — |
-13.97
|
$9.4B — | $11 — | $177 — | $177 — | $9.4B — | 22.40 | $7.9 — | |
| CarMax, Inc. XA4.F | $55.9 61.11 USD |
-3.98
|
$8.52B 9.32B USD | $125 136.64 USD | $55.9 61.11 USD | $55.9 61.11 USD | $8.52B 9.32B USD | 20.18 | $2.77 3.03 USD | |
| Lithia Motors, Inc. LMO.F | $280 306.08 USD |
-4.11
|
$7.29B 7.97B USD | $25 27.33 USD | $280 306.08 USD | $280 306.08 USD | $7.29B 7.97B USD | 10.24 | $27.33 29.88 USD | |
| AutoNation, Inc. RWI.F | $164.4 179.71 USD |
-2.08
|
$6.2B 6.78B USD | $90 98.38 USD | $164.4 179.71 USD | $164.4 179.71 USD | $6.2B 6.78B USD | 11.29 | $14.55 15.91 USD | |
| AUTO1 Group SE ATOGF | $27.4 — |
0
|
$6.26B — | $1.7K — | $7.75 — | $7.75 — | $6.26B — | 97.87 | $0.28 — | |
| Zhongsheng ZHSHF | $2.56 — |
0
|
$6.05B — | $50 — | $2.56 — | $2.56 — | $6.05B — | 7.09 | $0.36 — | |
| AUTO1 Group SE AG1.VI | $23.62 25.82 USD |
-4.53
|
$5.18B 5.66B USD | $0 0 USD | $23.16 25.32 USD | $23.98 26.21 USD | $5.18B 5.66B USD | 98.41 | $0.24 0.26 USD | |
| AUTO1 Group SE AG1.F | $23.4 25.58 USD |
-5.49
|
$5.14B 5.62B USD | $716 782.68 USD | $23.4 25.58 USD | $24.08 26.32 USD | $5.14B 5.62B USD | 97.50 | $0.24 0.26 USD | |
| Group 1 Automotive, Inc. GAV.F | $370 404.46 USD |
-2.63
|
$4.79B 5.23B USD | $3 3.28 USD | $370 404.46 USD | $370 404.46 USD | $4.79B 5.23B USD | 12.04 | $30.71 33.57 USD | |
| USS Co., Ltd. USV.F | $9.25 10.11 USD |
-1.07
|
$4.41B 4.83B USD | $500 546.57 USD | $9.25 10.11 USD | $9.25 10.11 USD | $4.41B 4.83B USD | 19.68 | $0.47 0.51 USD | |
| Asbury Automotive Group, Inc. AWG.F | $199 217.53 USD |
-3.4
|
$3.94B 4.31B USD | $4 4.37 USD | $199 217.53 USD | $204 223 USD | $3.94B 4.31B USD | 10.98 | $18.11 19.8 USD | |
| USS USSJF | $8.17 — |
0
|
$4.14B — | $1.5K — | $8.17 — | $8.17 — | $4.14B — | 19.00 | $0.43 — | |
| Rush Enterprises, Inc. RUN.F | $45.4 49.63 USD |
-0.87
|
$3.34B 3.66B USD | $10 10.93 USD | $45.4 49.63 USD | $45.4 49.63 USD | $3.34B 3.66B USD | 14.74 | $3.08 3.37 USD | |
| Rush Enterprises, Inc. RUNA.F | $44 48.1 USD |
-0.9
|
$3.34B 3.66B USD | $210 229.56 USD | $44 48.1 USD | $44 48.1 USD | $3.34B 3.66B USD | 14.28 | $3.08 3.37 USD | |
| Zhongsheng Group Holdings Limited ZSHGY | $15.36 — |
0
|
$3.65B — | $336 — | $14.95 — | $14.95 — | $3.65B — | 8.17 | $1.88 — | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.39 1.52 USD |
-0.71
|
$3.32B 3.63B USD | $355 388.06 USD | $1.39 1.52 USD | $1.39 1.52 USD | $3.32B 3.63B USD | 8.68 | $0.16 0.17 USD | |
| Inchcape IHCPF | $9.16 — |
0
|
$3.46B — | $1.2K — | $8.9 — | $8.9 — | $3.46B — | 10.28 | $0.89 — | |
| Inchcape plc IJCA.F | $8.02 8.76 USD |
-0.87
|
$2.98B 3.26B USD | $6.25K 6.83K USD | $8.02 8.76 USD | $8.02 8.76 USD | $2.98B 3.26B USD | 10.40 | $0.77 0.84 USD | |
| CarGurus, Inc. 0C6.F | $27.6 30.17 USD |
-1.43
|
$2.62B 2.87B USD | $60 65.59 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.62B 2.87B USD | 86.25 | $0.32 0.35 USD | |
| Sonic Automotive, Inc. SA8A.F | $65 71.05 USD |
-1.52
|
$2.2B 2.4B USD | $101 110.41 USD | $65 71.05 USD | $65 71.05 USD | $2.2B 2.4B USD | 10.74 | $6.05 6.61 USD | |
| OPENLANE, Inc. XKR.F | $19.8 21.64 USD |
-3.88
|
$2.13B 2.32B USD | $6 6.56 USD | $19.8 21.64 USD | $19.8 21.64 USD | $2.13B 2.32B USD | 39.60 | $0.5 0.55 USD | |
| Alpine Auto Brokers ALTB | $2.02 — |
0
|
$2.01B — | $400 — | $4.9 — | $5 — | $2.01B — | 0 | $0 — | |
| UMW Holdings Berhad 4588.KL | $4.97 1.06 USD |
0
|
$5.81B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 1.23B USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}