ประเทศ: เยอรมนี หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: เซมิคอนดักเตอร์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (108)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (99)
- อาร์เจนตินา (8)
- ออสเตรเลีย (7)
- ออสเตรีย (17)
- เบลเยียม (2)
- บราซิล (14)
- แคนาดา (4)
- ชิลี (1)
- จีน (69)
- ฝรั่งเศส (4)
- เยอรมนี (108)
- ฮ่องกง (12)
- อิสราเอล (1)
- อิตาลี (4)
- ญี่ปุ่น (28)
- มาเลเซีย (5)
- เม็กซิโก (14)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (1)
- สิงคโปร์ (2)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (8)
- สวีเดน (1)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (165)
- ไทย (4)
- สหราชอาณาจักร (13)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Dusseldorf (1)
- Frankfurt (91)
- Stuttgart (3)
- XETRA (13)
เทคโนโลยี (108)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (108)
เซมิคอนดักเตอร์ (108)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (245)
- ซอฟต์แวร์ - แอปพลิเคชัน (460)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (231)
- อุปกรณ์สื่อสาร (140)
- ฮาร์ดแวร์คอมพิวเตอร์ (75)
- เครื่องใช้ไฟฟ้า (55)
- ชิ้นส่วนอิเล็กทรอนิกส์ (103)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (27)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (62)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (74)
- เซมิคอนดักเตอร์ (108)
- พลังงานแสงอาทิตย์ (63)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.DE | $119.76 130.91 USD |
+0.84
|
$2.92T 3.19T USD | $188.31K 205.85K USD | $116.8 127.68 USD | $119.88 131.05 USD | $2.92T 3.19T USD | 46.06 | $2.6 2.84 USD | |
| NVIDIA Corporation NVD.F | $116.4 127.24 USD |
-2.18
|
$2.85T 3.11T USD | $35.09K 38.35K USD | $115.34 126.08 USD | $121.12 132.4 USD | $2.85T 3.11T USD | 44.59 | $2.61 2.85 USD | |
| Broadcom Inc. 1YD.DE | $206.8 226.06 USD |
+1.45
|
$983.9B 1.08T USD | $3.19K 3.48K USD | $200.55 219.23 USD | $207.05 226.33 USD | $983.9B 1.08T USD | 107.70 | $1.92 2.1 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $101.88 111.37 USD |
+0.71
|
$165.19B 180.57B USD | $24.91K 27.23K USD | $99.56 108.83 USD | $102.16 111.67 USD | $165.19B 180.57B USD | 84.19 | $1.21 1.32 USD | |
| QUALCOMM Incorporated QCI.DE | $136.64 149.37 USD |
+0.6
|
$150.03B 164B USD | $2.08K 2.27K USD | $134.12 146.61 USD | $136.8 149.54 USD | $150.03B 164B USD | 15.74 | $8.68 9.49 USD | |
| Micron Technology, Inc. MTE.DE | $86.84 94.93 USD |
-0.29
|
$97.05B 106.09B USD | $10.3K 11.26K USD | $84.59 92.47 USD | $87.02 95.12 USD | $97.05B 106.09B USD | 23.47 | $3.7 4.04 USD | |
| Intel Corporation INL.DE | $19.01 20.78 USD |
+0.25
|
$82.91B 90.63B USD | $30.99K 33.88K USD | $18.61 20.34 USD | $19.05 20.82 USD | $82.91B 90.63B USD | 0 | -$3.99 -4.3 USD | |
| Intel Corporation INL.F | $18.29 20 USD |
-3.22
|
$79.95B 87.39B USD | $3.15K 3.44K USD | $18.24 19.94 USD | $18.9 20.66 USD | $79.95B 87.39B USD | 0 | -$3.99 -4.3 USD | |
| Infineon Technologies AG IFX.DE | $34.66 37.88 USD |
+2.26
|
$45.03B 49.22B USD | $4.82M 5.27M USD | $33.8 36.94 USD | $34.76 38 USD | $45.03B 49.22B USD | 36.47 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.F | $34.1 37.28 USD |
-0.58
|
$44.31B 48.44B USD | $7.66K 8.37K USD | $34 37.17 USD | $34.8 38.04 USD | $44.31B 48.44B USD | 35.89 | $0.95 1.04 USD | |
| STMicroelectronics N.V. SGM.DE | $22.93 25.06 USD |
-0.11
|
$20.45B 22.35B USD | $2.12K 2.32K USD | $22.66 24.77 USD | $22.94 25.07 USD | $20.45B 22.35B USD | 21.83 | $1.05 1.15 USD | |
| Elmos Semiconductor SE ELG.DE | $69.2 75.64 USD |
+0.29
|
$1.19B 1.3B USD | $9.49K 10.38K USD | $68.2 74.55 USD | $69.4 75.86 USD | $1.19B 1.3B USD | 9.67 | $7.15 7.82 USD | |
| Siltronic AG WAF.DE | $36.68 40.1 USD |
-1.03
|
$1.1B 1.2B USD | $38.9K 42.53K USD | $36.52 39.92 USD | $37 40.45 USD | $1.1B 1.2B USD | 28.00 | $1.31 1.43 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1199 0.13 USD |
-8.46
|
$257.94M 281.96M USD | $50.62K 55.33K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $257.94M 281.96M USD | 0 | -$0.01 -0.01 USD | |
| Wolfspeed, Inc. CR6A.F | $1.14 1.25 USD |
-59.21
|
$177.41M 193.94M USD | $716.91K 783.67K USD | $0.7199 0.79 USD | $1.31 1.44 USD | $177.41M 193.94M USD | 0 | -$7.35 -8.03 USD | |
| NVIDIA Corporation NVDG.F | $19.35 21.15 USD |
+0.78
|
$2.92T 3.19T USD | $310 338.87 USD | $18.8 20.55 USD | $19.4 21.21 USD | $2.92T 3.19T USD | 42.06 | $0.46 0.5 USD | |
| Broadcom Inc. 1YD.F | $203.5 222.45 USD |
-0.25
|
$967.49B 1.06T USD | $636 695.23 USD | $200.9 219.61 USD | $207.55 226.88 USD | $967.49B 1.06T USD | 105.98 | $1.92 2.1 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $169.2 184.96 USD |
-0.82
|
$877.56B 959.29B USD | $2.08K 2.28K USD | $168.2 183.87 USD | $172.4 188.46 USD | $877.56B 959.29B USD | 22.95 | $7.37 8.06 USD | |
| Advanced Micro Devices, Inc. AMD.F | $98.49 107.66 USD |
-1.65
|
$160.97B 175.96B USD | $2.67K 2.92K USD | $98.49 107.66 USD | $102.22 111.74 USD | $160.97B 175.96B USD | 81.39 | $1.21 1.32 USD | |
| Texas Instruments Incorporated TII.DE | $166.56 182.07 USD |
-0.28
|
$152.21B 166.39B USD | $115 125.71 USD | $164.2 179.49 USD | $166.56 182.07 USD | $152.21B 166.39B USD | 35.51 | $4.69 5.13 USD | |
| Texas Instruments Incorporated TII.F | $164.86 180.21 USD |
-1.41
|
$150.48B 164.5B USD | $109 119.15 USD | $164.86 180.21 USD | $164.86 180.21 USD | $150.48B 164.5B USD | 35.07 | $4.7 5.14 USD | |
| QUALCOMM Incorporated QCI.F | $133.32 145.74 USD |
-1.86
|
$147.19B 160.9B USD | $375 409.93 USD | $133.32 145.74 USD | $136.68 149.41 USD | $147.19B 160.9B USD | 15.35 | $8.68 9.49 USD | |
| Analog Devices, Inc. ANL.F | $196.2 214.47 USD |
-0.05
|
$99.08B 108.31B USD | $178 194.58 USD | $194.62 212.75 USD | $196.52 214.82 USD | $99.08B 108.31B USD | 70.32 | $2.79 3.05 USD | |
| Micron Technology, Inc. MTE.F | $85.29 93.23 USD |
-0.94
|
$95.32B 104.19B USD | $1.03K 1.12K USD | $84.72 92.61 USD | $86.3 94.34 USD | $95.32B 104.19B USD | 23.05 | $3.7 4.04 USD | |
| SK hynix Inc. HY9H.F | $127 138.83 USD |
-0.78
|
$88.59B 96.84B USD | $670 732.4 USD | $126.5 138.28 USD | $128 139.92 USD | $88.59B 96.84B USD | 5.35 | $23.72 25.93 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Marvell Technology, Inc. 9MW.F | $53.95 58.97 USD |
0
|
$47.24B 51.64B USD | $704 769.57 USD | $52.9 57.83 USD | $54.02 59.05 USD | $47.24B 51.64B USD | 0 | -$0.91 -0.9 USD | |
| NXP Semiconductors N.V. VNX.F | $181 197.86 USD |
-2.16
|
$46.23B 50.54B USD | $243 265.63 USD | $181 197.86 USD | $185 202.23 USD | $46.23B 50.54B USD | 22.12 | $8.18 8.94 USD | |
| Infineon Technologies AG IFXA.F | $33.8 36.95 USD |
0
|
$44.04B 48.14B USD | $10 10.93 USD | $33.4 36.51 USD | $34.2 37.39 USD | $44.04B 48.14B USD | 35.57 | $0.95 1.04 USD | |
| Monolithic Power Systems, Inc. NQG.F | $605 661.35 USD |
-1.05
|
$29.53B 32.29B USD | $6 6.56 USD | $605 661.35 USD | $605 661.35 USD | $29.53B 32.29B USD | 18.12 | $33.38 36.49 USD | |
| Microchip Technology Incorporated MCP.F | $53 57.94 USD |
-1.69
|
$28.62B 31.29B USD | $418 456.93 USD | $52.99 57.93 USD | $53.47 58.45 USD | $28.62B 31.29B USD | 0 | -$0.01 -0.01 USD | |
| STMicroelectronics N.V. SGMR.F | $22.6 24.7 USD |
+0.89
|
$20.52B 22.43B USD | $271 296.24 USD | $22.6 24.7 USD | $22.6 24.7 USD | $20.52B 22.43B USD | 21.52 | $1.05 1.15 USD | |
| STMicroelectronics N.V. SGM.F | $22.82 24.94 USD |
-0.31
|
$20.35B 22.24B USD | $20 21.86 USD | $22.82 24.94 USD | $22.82 24.94 USD | $20.35B 22.24B USD | 21.72 | $1.05 1.15 USD | |
| STMicroelectronics N.V. SGMR.DU | $22.6 24.7 USD |
0
|
$20.34B 22.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.34B 22.23B USD | 21.52 | $1.05 1.15 USD | |
| Renesas Electronics Corporation NEN.F | $10.62 11.6 USD |
-3.61
|
$19.46B 21.27B USD | $5 5.47 USD | $10.62 11.6 USD | $10.62 11.6 USD | $19.46B 21.27B USD | 18.95 | $0.56 0.61 USD | |
| GlobalFoundries Inc. 76J.F | $34.12 37.3 USD |
-1.02
|
$19.12B 20.91B USD | $40 43.73 USD | $34.12 37.3 USD | $34.12 37.3 USD | $19.12B 20.91B USD | 0 | -$0.3 -0.3 USD | |
| GlobalFoundries Inc. 76J.SG | $33.35 36.46 USD |
-3.33
|
$18.68B 20.42B USD | $0 0 USD | $33.35 36.46 USD | $34.18 37.36 USD | $18.68B 20.42B USD | 0 | -$0.3 -0.3 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.4 9.18 USD |
-2.89
|
$18.44B 20.15B USD | $45 49.19 USD | $8.4 9.18 USD | $8.4 9.18 USD | $18.44B 20.15B USD | 19.09 | $0.44 0.48 USD | |
| United Microelectronics Corporation UMCB.F | $7.05 7.71 USD |
+1.44
|
$18.27B 19.97B USD | $190 207.7 USD | $7 7.65 USD | $7.05 7.71 USD | $18.27B 19.97B USD | 12.81 | $0.55 0.6 USD | |
| ON Semiconductor Corporation XS4.DE | $39.62 43.3 USD |
+1.64
|
$16.74B 18.3B USD | $529 578.27 USD | $39.49 43.17 USD | $39.62 43.3 USD | $16.74B 18.3B USD | 30.94 | $1.28 1.4 USD | |
| ON Semiconductor Corporation XS4.F | $38.21 41.77 USD |
-1.67
|
$16.19B 17.7B USD | $60 65.59 USD | $38.21 41.77 USD | $39.05 42.68 USD | $16.19B 17.7B USD | 29.85 | $1.28 1.4 USD | |
| Skyworks Solutions, Inc. AWM.F | $63.59 69.51 USD |
-1.38
|
$9.66B 10.56B USD | $200 218.63 USD | $63.52 69.44 USD | $63.59 69.51 USD | $9.66B 10.56B USD | 27.89 | $2.28 2.49 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $107 116.97 USD |
-1.83
|
$8.03B 8.78B USD | $35 38.26 USD | $107 116.97 USD | $109 119.15 USD | $8.03B 8.78B USD | 0 | -$1.06 -1.1 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.52 3.85 USD |
+0.57
|
$7.05B 7.71B USD | $3.01K 3.29K USD | $3.52 3.85 USD | $3.52 3.85 USD | $7.05B 7.71B USD | 117.33 | $0.03 0.03 USD | |
| Qorvo, Inc. 2QO.F | $68.29 74.65 USD |
-0.76
|
$6.49B 7.09B USD | $8 8.75 USD | $68.29 74.65 USD | $68.94 75.36 USD | $6.49B 7.09B USD | 131.32 | $0.52 0.57 USD | |
| Lattice Semiconductor Corporation LTT.F | $42.81 46.8 USD |
-3.02
|
$5.98B 6.54B USD | $130 142.11 USD | $42.81 46.8 USD | $44 48.09 USD | $5.98B 6.54B USD | 129.72 | $0.33 0.36 USD | |
| Rambus Inc. RMB.F | $48.55 53.07 USD |
-0.94
|
$5.27B 5.76B USD | $93 101.66 USD | $48.13 52.61 USD | $48.55 53.07 USD | $5.27B 5.76B USD | 28.55 | $1.7 1.86 USD | |
| Cirrus Logic, Inc. CRU.F | $92.5 101.11 USD |
-0.54
|
$4.99B 5.45B USD | $78 85.26 USD | $92.5 101.11 USD | $92.5 101.11 USD | $4.99B 5.45B USD | 17.32 | $5.34 5.84 USD | |
| Technoprobe S.p.A. K8B.F | $6.93 7.57 USD |
-2.05
|
$4.5B 4.92B USD | $70 76.52 USD | $6.91 7.55 USD | $6.94 7.59 USD | $4.5B 4.92B USD | 69.25 | $0.1 0.11 USD | |
| Amkor Technology, Inc. AMK.F | $16.89 18.46 USD |
-0.12
|
$4.17B 4.56B USD | $50 54.66 USD | $16.89 18.46 USD | $16.89 18.46 USD | $4.17B 4.56B USD | 14.94 | $1.13 1.24 USD | |
| Tower Semiconductor Ltd. TOW.F | $35.72 39.05 USD |
-0.64
|
$4.04B 4.41B USD | $16 17.49 USD | $35.72 39.05 USD | $35.72 39.05 USD | $4.04B 4.41B USD | 22.32 | $1.6 1.75 USD | |
| Silicon Laboratories Inc. LA5.F | $109 119.15 USD |
-3.54
|
$3.59B 3.93B USD | $50 54.66 USD | $109 119.15 USD | $111 121.34 USD | $3.59B 3.93B USD | 0 | -$4.54 -4.9 USD | |
| ROHM Co., Ltd. ROM.F | $8.47 9.25 USD |
-0.02
|
$3.32B 3.63B USD | $1K 1.09K USD | $8.47 9.25 USD | $8.47 9.25 USD | $3.32B 3.63B USD | 0 | -$0.8 -0.8 USD | |
| Semtech Corporation SM2.F | $34.17 37.35 USD |
-2.79
|
$2.96B 3.24B USD | $6 6.56 USD | $34.17 37.35 USD | $34.17 37.35 USD | $2.96B 3.24B USD | 0 | -$2.01 -2.1 USD | |
| Power Integrations, Inc. PWI.F | $45.8 50.07 USD |
-0.43
|
$2.64B 2.88B USD | $128 139.92 USD | $45.8 50.07 USD | $45.8 50.07 USD | $2.64B 2.88B USD | 80.35 | $0.57 0.62 USD | |
| Melexis NV MEX.F | $58.35 63.78 USD |
+2.55
|
$2.44B 2.67B USD | $200 218.63 USD | $56.85 62.14 USD | $58.35 63.78 USD | $2.44B 2.67B USD | 16.48 | $3.54 3.87 USD | |
| Synaptics Incorporated SJN.F | $56.36 61.61 USD |
+1.15
|
$2.26B 2.47B USD | $166 181.46 USD | $56.36 61.61 USD | $56.36 61.61 USD | $2.26B 2.47B USD | 15.10 | $3.73 4.08 USD | |
| FormFactor, Inc. FMF.F | $27.4 29.95 USD |
-2.14
|
$2.14B 2.34B USD | $20 21.86 USD | $27.4 29.95 USD | $27.8 30.39 USD | $2.14B 2.34B USD | 44.91 | $0.61 0.67 USD | |
| Nordic Semiconductor ASA N0S.F | $10.48 11.46 USD |
+0.38
|
$2.01B 2.2B USD | $100 109.31 USD | $10.48 11.46 USD | $10.48 11.46 USD | $2.01B 2.2B USD | 0 | -$0.05 -0.05 USD | |
| Diodes Incorporated DDQ.F | $41.4 45.26 USD |
-0.48
|
$1.97B 2.16B USD | $90 98.38 USD | $41.4 45.26 USD | $41.4 45.26 USD | $1.97B 2.16B USD | 84.48 | $0.49 0.54 USD | |
| Silicon Motion Technology Corporation S9M.F | $56.5 61.76 USD |
0
|
$1.97B 2.15B USD | $200 218.63 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.97B 2.15B USD | 23.34 | $2.42 2.65 USD | |
| Vishay Intertechnology, Inc. VHY.F | $12.94 14.15 USD |
-1.6
|
$1.77B 1.93B USD | $100 109.31 USD | $12.94 14.15 USD | $12.94 14.15 USD | $1.77B 1.93B USD | 0 | -$0.43 -0.4 USD | |
| Himax Technologies, Inc. H6Q.F | $7.45 8.14 USD |
+0.68
|
$1.32B 1.45B USD | $228 249.23 USD | $7.4 8.09 USD | $7.45 8.14 USD | $1.32B 1.45B USD | 15.52 | $0.48 0.52 USD | |
| Alphawave IP Group plc 7GL.F | $1.7 1.86 USD |
+4.29
|
$1.3B 1.42B USD | $2K 2.19K USD | $1.7 1.86 USD | $1.7 1.86 USD | $1.3B 1.42B USD | 0 | -$0.05 -0.05 USD | |
| Elmos Semiconductor SE ELG.F | $68.9 75.32 USD |
-0.29
|
$1.18B 1.29B USD | $20 21.86 USD | $68.5 74.88 USD | $69 75.43 USD | $1.18B 1.29B USD | 9.63 | $7.15 7.82 USD | |
| Siltronic AG WAF.F | $36.72 40.14 USD |
-1.34
|
$1.1B 1.2B USD | $100 109.31 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.1B 1.2B USD | 28.24 | $1.3 1.42 USD | |
| Sanken Electric Co., Ltd. XSK.F | $45 49.19 USD |
-0.44
|
$994.92M 1.09B USD | $35 38.26 USD | $45 49.19 USD | $45 49.19 USD | $994.92M 1.09B USD | 4.58 | $9.81 10.72 USD | |
| MaxLinear, Inc. JMX.F | $10.22 11.17 USD |
-4.44
|
$886.94M 969.55M USD | $135 147.57 USD | $10.22 11.17 USD | $10.6 11.59 USD | $886.94M 969.55M USD | 0 | -$2.34 -2.5 USD | |
| Penguin Solutions, Inc. 850.F | $16.2 17.71 USD |
0
|
$886.13M 968.66M USD | $350 382.6 USD | $16.2 17.71 USD | $16.2 17.71 USD | $886.13M 968.66M USD | 0 | -$0.15 -0.1 USD | |
| Penguin Solutions, Inc. 850.SG | $15.9 17.38 USD |
-4.79
|
$843.68M 922.25M USD | $0 0 USD | $15.9 17.38 USD | $16.4 17.93 USD | $843.68M 922.25M USD | 0 | -$0.15 -0.1 USD | |
| X-FAB Silicon Foundries SE XFB.F | $5.14 5.62 USD |
-2.1
|
$692.35M 756.83M USD | $701 766.29 USD | $5.14 5.62 USD | $5.14 5.62 USD | $692.35M 756.83M USD | 12.53 | $0.41 0.45 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $16.2 17.71 USD |
+0.62
|
$598.34M 654.07M USD | $33 36.07 USD | $16.2 17.71 USD | $16.2 17.71 USD | $598.34M 654.07M USD | 13.96 | $1.16 1.27 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $19.56 21.38 USD |
-1.21
|
$582.11M 636.32M USD | $130 142.11 USD | $19.56 21.38 USD | $19.56 21.38 USD | $582.11M 636.32M USD | 0 | -$0.68 -0.7 USD | |
| MegaChips Corporation MHC.F | $29.6 32.36 USD |
-1.33
|
$507.82M 555.11M USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $507.82M 555.11M USD | 19.86 | $1.49 1.63 USD | |
| CEVA, Inc. PVJA.F | $18.1 19.79 USD |
-1.63
|
$433.58M 473.97M USD | $40 43.73 USD | $18.1 19.79 USD | $18.1 19.79 USD | $433.58M 473.97M USD | 226.25 | $0.08 0.09 USD | |
| Silex Systems Limited RW4.F | $1.68 1.84 USD |
-7.69
|
$400.01M 437.27M USD | $500 546.57 USD | $1.66 1.81 USD | $1.68 1.84 USD | $400.01M 437.27M USD | 0 | -$0.07 -0.07 USD | |
| Techpoint, Inc. R46.F | $16.3 17.82 USD |
-0.61
|
$316.71M 346.2M USD | $102 111.5 USD | $16.3 17.82 USD | $16.3 17.82 USD | $316.71M 346.2M USD | 20.37 | $0.8 0.87 USD | |
| POET Technologies Inc. RI4A.F | $3.83 4.18 USD |
-6.48
|
$305.09M 333.5M USD | $325 355.27 USD | $3.83 4.18 USD | $4.13 4.51 USD | $305.09M 333.5M USD | 0 | -$0.73 -0.7 USD | |
| NVE Corporation NVK.F | $62 67.77 USD |
+0.81
|
$304.91M 333.31M USD | $30 32.79 USD | $61 66.68 USD | $62 67.77 USD | $304.91M 333.31M USD | 22.38 | $2.77 3.03 USD | |
| Seco S.p.A. 7GV.F | $2.21 2.41 USD |
-0.45
|
$296.67M 324.3M USD | $7.63K 8.34K USD | $2.14 2.34 USD | $2.21 2.42 USD | $296.67M 324.3M USD | 0 | $0 0 USD | |
| Weebit Nano Limited 6RI.F | $0.91 0.99 USD |
0
|
$203.71M 222.68M USD | $150 163.97 USD | $0.91 0.99 USD | $0.91 0.99 USD | $203.71M 222.68M USD | 0 | -$0.12 -0.1 USD | |
| centrotherm international AG CTNK.F | $6.4 7 USD |
-0.78
|
$135.44M 148.05M USD | $320 349.8 USD | $5.7 6.23 USD | $6.4 7 USD | $135.44M 148.05M USD | 5.20 | $1.23 1.34 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.42 3.74 USD |
-3.39
|
$125.63M 137.33M USD | $2.84K 3.1K USD | $3.42 3.74 USD | $3.52 3.85 USD | $125.63M 137.33M USD | 0 | -$1.08 -1.1 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Everspin Technologies, Inc. E5N.F | $5.15 5.63 USD |
-2.83
|
$118.57M 129.61M USD | $20 21.86 USD | $5.15 5.63 USD | $5.3 5.79 USD | $118.57M 129.61M USD | 0 | $0 0 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.04 USD |
0
|
$107.41M 117.42M USD | $4.99K 5.45K USD | $0.04 0.04 USD | $0.04 0.04 USD | $107.41M 117.42M USD | 0 | $0 0 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.3599 0.4 USD |
-2.52
|
$102.6M 112.15M USD | $1.5K 1.64K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $102.6M 112.15M USD | 0 | -$0.05 -0.05 USD | |
| QuickLogic Corporation QKL1.F | $4.74 5.18 USD |
+0.85
|
$78.77M 86.11M USD | $75 81.99 USD | $4.74 5.18 USD | $4.82 5.27 USD | $78.77M 86.11M USD | 0 | -$0.37 -0.4 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Torex Semiconductor Ltd. 8KH.F | $6.45 7.05 USD |
0
|
$72.29M 79.03M USD | $5 5.47 USD | $6.45 7.05 USD | $6.45 7.05 USD | $72.29M 79.03M USD | 0 | -$2.08 -2.2 USD | |
| CML Microsystems plc 92M.SG | $2.88 3.15 USD |
+3.6
|
$48.04M 52.51M USD | $0 0 USD | $2.7 2.95 USD | $2.88 3.15 USD | $48.04M 52.51M USD | 32.00 | $0.09 0.1 USD | |
| Archer Materials Limited 38A.F | $0.14 0.16 USD |
0
|
$40.6M 44.38M USD | $4K 4.37K USD | $0.14 0.16 USD | $0.14 0.16 USD | $40.6M 44.38M USD | 0 | -$0.01 -0.01 USD | |
| Pixelworks, Inc. PXLX.F | $0.4199 0.46 USD |
-3.69
|
$28.29M 30.92M USD | $74 80.89 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $28.29M 30.92M USD | 0 | -$0.47 -0.5 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $2.12 2.32 USD |
-5.36
|
$15.29M 16.71M USD | $900 983.82 USD | $2.12 2.32 USD | $2.12 2.32 USD | $15.29M 16.71M USD | 0 | -$0.09 -0.09 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Labat Africa Limited LAO.F | $0.001 0.0010 USD |
0
|
$3.3M 3.61M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.3M 3.61M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}