ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (529)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (529)
Frankfurt (529)
อสังหาริมทรัพย์ (529)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (131)
- บริการด้านอสังหาริมทรัพย์ (153)
- อสังหาริมทรัพย์ - หลากหลาย (40)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (15)
- REIT - โรงแรมและโมเทล (12)
- REIT - อุตสาหกรรม (21)
- REIT - สำนักงาน (27)
- REIT - ที่อยู่อาศัย (17)
- REIT - ค้าปลีก (38)
- REIT - การจำนอง (29)
- REIT - เฉพาะทาง (15)
- REIT - หลากหลาย (31)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $28.59 31.25 USD |
-2.39
|
$23.57B 25.76B USD | $6.44K 7.04K USD | $28.48 31.13 USD | $29.4 32.14 USD | $23.57B 25.76B USD | 0 | -$0.9 -0.9 USD | |
| Aroundtown SA AT1.F | $2.89 3.16 USD |
-1.77
|
$3.18B 3.48B USD | $2K 2.19K USD | $2.89 3.16 USD | $2.93 3.21 USD | $3.18B 3.48B USD | 13.76 | $0.21 0.23 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.04 USD |
-2.39
|
$1.19B 1.3B USD | $18.87K 20.63K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.19B 1.3B USD | 0 | -$0.14 -0.1 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.53 0.58 USD |
-3.47
|
$999.12M 1.09B USD | $1.16M 1.27M USD | $0.53 0.58 USD | $0.54 0.59 USD | $999.12M 1.09B USD | 0 | -$0.26 -0.2 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.004499 0.0049 USD |
0
|
$40.8M 44.6M USD | $500 546.57 USD | $0.004499 0.0049 USD | $0.0085 0.0092 USD | $40.8M 44.6M USD | 0 | -$0.08 -0.08 USD | |
| Adler Group S.A. ADJ.F | $0.25 0.27 USD |
+0.4
|
$38.06M 41.6M USD | $2K 2.19K USD | $0.25 0.27 USD | $0.25 0.27 USD | $38.06M 41.6M USD | 0.47 | $0.52 0.57 USD | |
| TMM Real Estate Development Plc TR61.F | $0.2 0.22 USD |
+5.26
|
$10.22M 11.17M USD | $7.75K 8.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $10.22M 11.17M USD | 6.66 | $0.03 0.03 USD | |
| American Tower Corporation A0T.F | $183.82 200.94 USD |
-1.43
|
$86.49B 94.55B USD | $395 431.79 USD | $183.82 200.94 USD | $186.78 204.18 USD | $86.49B 94.55B USD | 33.97 | $5.41 5.91 USD | |
| Welltower Inc. HCW.F | $130.35 142.49 USD |
0
|
$85.91B 93.91B USD | $24 26.24 USD | $129.2 141.23 USD | $130.45 142.6 USD | $85.91B 93.91B USD | 84.64 | $1.54 1.68 USD | |
| Digital Realty Trust, Inc. FQI.F | $151.42 165.52 USD |
-1.01
|
$52.23B 57.09B USD | $46 50.28 USD | $152.96 167.21 USD | $154.38 168.76 USD | $52.23B 57.09B USD | 162.81 | $0.93 1.02 USD | |
| Simon Property Group, Inc. SQI.F | $136.85 149.6 USD |
-2.87
|
$51.15B 55.91B USD | $10 10.93 USD | $136.45 149.16 USD | $137.05 149.81 USD | $51.15B 55.91B USD | 24.88 | $5.5 6.01 USD | |
| Realty Income Corporation RY6.F | $49.94 54.59 USD |
-0.64
|
$45.32B 49.54B USD | $914 999.13 USD | $49.88 54.52 USD | $50 54.66 USD | $45.32B 49.54B USD | 52.02 | $0.96 1.05 USD | |
| Public Storage PUP.F | $252.8 276.34 USD |
-3.7
|
$44.35B 48.48B USD | $20 21.86 USD | $252.8 276.34 USD | $255.3 279.08 USD | $44.35B 48.48B USD | 28.66 | $8.82 9.64 USD | |
| Crown Castle Inc. 8CW.F | $85.98 93.99 USD |
-1.4
|
$37.44B 40.93B USD | $15 16.4 USD | $85.98 93.99 USD | $85.98 93.99 USD | $37.44B 40.93B USD | 0 | -$7.87 -8.6 USD | |
| CBRE Group, Inc. RF6.F | $115 125.71 USD |
-0.86
|
$34.58B 37.8B USD | $7 7.65 USD | $115 125.71 USD | $115 125.71 USD | $34.58B 37.8B USD | 40.35 | $2.85 3.12 USD | |
| CoStar Group, Inc. RLG.F | $70.01 76.53 USD |
-0.07
|
$30.15B 32.96B USD | $2 2.19 USD | $70.01 76.53 USD | $70.01 76.53 USD | $30.15B 32.96B USD | 280.04 | $0.25 0.27 USD | |
| Extra Space Storage Inc. FG8.F | $129.55 141.62 USD |
-0.5
|
$28.97B 31.66B USD | $20 21.86 USD | $128.85 140.85 USD | $129.55 141.62 USD | $28.97B 31.66B USD | 34.45 | $3.76 4.11 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.5 10.38 USD |
-0.52
|
$27.53B 30.1B USD | $100 109.31 USD | $9.5 10.38 USD | $9.5 10.38 USD | $27.53B 30.1B USD | 14.17 | $0.67 0.73 USD | |
| Iron Mountain Incorporated I5M.F | $87.12 95.23 USD |
-1.02
|
$25.78B 28.19B USD | $10 10.93 USD | $87.12 95.23 USD | $87.12 95.23 USD | $25.78B 28.19B USD | 242.00 | $0.36 0.39 USD | |
| AvalonBay Communities, Inc. WV8.F | $179.52 196.24 USD |
0
|
$25.71B 28.11B USD | $20 21.86 USD | $177.64 194.18 USD | $179.52 196.24 USD | $25.71B 28.11B USD | 25.50 | $7.04 7.7 USD | |
| Ventas, Inc. VEN.F | $54.54 59.62 USD |
-1.09
|
$24.75B 27.06B USD | $22 24.05 USD | $54.54 59.62 USD | $54.54 59.62 USD | $24.75B 27.06B USD | 188.06 | $0.29 0.32 USD | |
| Vonovia SE VNAA.F | $14.6 15.96 USD |
0
|
$24.18B 26.44B USD | $50 54.66 USD | $14.6 15.96 USD | $14.6 15.96 USD | $24.18B 26.44B USD | 0 | -$0.45 -0.4 USD | |
| Cellnex Telecom, S.A. 472.F | $33.33 36.43 USD |
-1.13
|
$22.71B 24.83B USD | $1 1.09 USD | $33.33 36.43 USD | $33.33 36.43 USD | $22.71B 24.83B USD | 0 | -$0.06 -0.06 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.1 17.6 USD |
-1.83
|
$22.58B 24.68B USD | $100 109.31 USD | $16.1 17.6 USD | $16.3 17.82 USD | $22.58B 24.68B USD | 0 | -$0.03 -0.03 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.05 8.8 USD |
0
|
$22.54B 24.64B USD | $23 25.14 USD | $8.05 8.8 USD | $8.05 8.8 USD | $22.54B 24.64B USD | 14.90 | $0.54 0.59 USD | |
| SBA Communications Corporation 4SB.F | $193.8 211.85 USD |
-1.47
|
$20.82B 22.76B USD | $50 54.66 USD | $196.7 215.02 USD | $196.7 215.02 USD | $20.82B 22.76B USD | 29.31 | $6.61 7.23 USD | |
| China Resources Land Limited CHZ.F | $2.86 3.13 USD |
-3.38
|
$20.76B 22.7B USD | $2.95K 3.22K USD | $2.86 3.13 USD | $2.86 3.13 USD | $20.76B 22.7B USD | 6.50 | $0.44 0.48 USD | |
| China Resources Land Limited CHZ0.F | $28.4 31.05 USD |
-3.4
|
$20.59B 22.5B USD | $100 109.31 USD | $28.4 31.05 USD | $28.4 31.05 USD | $20.59B 22.5B USD | 6.49 | $4.37 4.78 USD | |
| KE Holdings Inc. KE8A.F | $16.4 17.93 USD |
-2.38
|
$20.11B 21.98B USD | $220 240.49 USD | $16.8 18.36 USD | $16.8 18.36 USD | $20.11B 21.98B USD | 35.65 | $0.46 0.5 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.7 17.16 USD |
-1.26
|
$19.76B 21.6B USD | $0 0 USD | $15.7 17.16 USD | $15.8 17.27 USD | $19.76B 21.6B USD | 17.25 | $0.91 0.99 USD | |
| Invitation Homes Inc. 4IV.F | $29 31.7 USD |
+0.69
|
$17.98B 19.66B USD | $64 69.96 USD | $28.6 31.26 USD | $29 31.7 USD | $17.98B 19.66B USD | 42.64 | $0.68 0.74 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $28.8 31.48 USD |
-2.7
|
$17.82B 19.47B USD | $287 313.73 USD | $28.8 31.48 USD | $28.8 31.48 USD | $17.82B 19.47B USD | 9.29 | $3.1 3.39 USD | |
| Essex Property Trust, Inc. EXP.F | $248.2 271.32 USD |
0
|
$17.28B 18.89B USD | $130 142.11 USD | $244.7 267.49 USD | $249.2 272.41 USD | $17.28B 18.89B USD | 27.18 | $9.13 9.98 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.55 1.69 USD |
+2.76
|
$17.14B 18.74B USD | $897 980.54 USD | $1.5 1.63 USD | $1.55 1.69 USD | $17.14B 18.74B USD | 9.08 | $0.17 0.19 USD | |
| Weyerhaeuser Company WHC.F | $23.4 25.58 USD |
-1.8
|
$17.04B 18.62B USD | $820 896.37 USD | $23.4 25.58 USD | $23.4 25.58 USD | $17.04B 18.62B USD | 54.41 | $0.43 0.47 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $34.6 37.82 USD |
+1.76
|
$16.33B 17.85B USD | $28 30.61 USD | $34.6 37.82 USD | $34.6 37.82 USD | $16.33B 17.85B USD | 14.18 | $2.44 2.67 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $129.95 142.05 USD |
-0.38
|
$15.73B 17.2B USD | $8 8.75 USD | $129.35 141.4 USD | $130 142.11 USD | $15.73B 17.2B USD | 30.94 | $4.2 4.59 USD | |
| Sun Communities, Inc. SCZ.F | $108 118.06 USD |
-0.92
|
$14.45B 15.79B USD | $30 32.79 USD | $108 118.06 USD | $108 118.06 USD | $14.45B 15.79B USD | 147.94 | $0.73 0.8 USD | |
| UDR, Inc. UF0.F | $36.03 39.39 USD |
-0.14
|
$13.68B 14.96B USD | $0 0 USD | $35.75 39.08 USD | $36.03 39.39 USD | $13.68B 14.96B USD | 116.22 | $0.31 0.34 USD | |
| Henderson Land Development Company Limited HLD.F | $2.8 3.06 USD |
0
|
$13.56B 14.82B USD | $404 441.63 USD | $2.8 3.06 USD | $2.8 3.06 USD | $13.56B 14.82B USD | 20.00 | $0.14 0.15 USD | |
| American Homes 4 Rent A4XA.F | $31 33.89 USD |
-1.27
|
$13.22B 14.46B USD | $5 5.47 USD | $31 33.89 USD | $31 33.89 USD | $13.22B 14.46B USD | 32.63 | $0.95 1.04 USD | |
| Kimco Realty Corporation KIC.F | $18.1 19.79 USD |
-0.55
|
$12.35B 13.5B USD | $200 218.63 USD | $18 19.68 USD | $18.1 19.79 USD | $12.35B 13.5B USD | 27.42 | $0.66 0.72 USD | |
| W. P. Carey Inc. WPY.F | $54.48 59.55 USD |
-0.87
|
$12.02B 13.14B USD | $20 21.86 USD | $54.3 59.36 USD | $54.58 59.66 USD | $12.02B 13.14B USD | 32.04 | $1.7 1.86 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $4.08 4.46 USD |
-0.97
|
$11.96B 13.07B USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $11.96B 13.07B USD | 81.59 | $0.05 0.05 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $82.9 90.62 USD |
-0.98
|
$11.96B 13.07B USD | $100 109.31 USD | $82.74 90.45 USD | $83.06 90.8 USD | $11.96B 13.07B USD | 79.71 | $1.04 1.14 USD | |
| Swire Properties Limited SW9.F | $1.98 2.16 USD |
-1.98
|
$11.63B 12.71B USD | $12.86K 14.05K USD | $1.98 2.16 USD | $1.98 2.16 USD | $11.63B 12.71B USD | 0 | -$0.01 -0.01 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $41.07 44.9 USD |
-1.08
|
$11.32B 12.38B USD | $180 196.76 USD | $41.07 44.9 USD | $41.07 44.9 USD | $11.32B 12.38B USD | 16.62 | $2.47 2.7 USD | |
| SEGRO Plc S4VC.F | $8.15 8.91 USD |
0
|
$11.32B 12.37B USD | $600 655.88 USD | $8.05 8.8 USD | $8.15 8.91 USD | $11.32B 12.37B USD | 15.37 | $0.53 0.58 USD | |
| BXP, Inc. BO9.F | $63.3 69.2 USD |
-0.16
|
$11.26B 12.31B USD | $20 21.86 USD | $62.78 68.63 USD | $63.3 69.2 USD | $11.26B 12.31B USD | 0 | -$0.03 -0.03 USD | |
| Regency Centers Corporation RRC.F | $61 66.68 USD |
-0.81
|
$11.25B 12.29B USD | $15 16.4 USD | $61 66.68 USD | $61 66.68 USD | $11.25B 12.29B USD | 32.97 | $1.85 2.02 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $54 59.03 USD |
0
|
$10.97B 11.99B USD | $32 34.98 USD | $53.5 58.48 USD | $54 59.03 USD | $10.97B 11.99B USD | 31.76 | $1.7 1.86 USD | |
| Camden Property Trust CAL.F | $101 110.41 USD |
-0.98
|
$10.86B 11.87B USD | $365 398.99 USD | $100 109.31 USD | $101 110.41 USD | $10.86B 11.87B USD | 106.31 | $0.95 1.04 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $61.8 67.56 USD |
-2.28
|
$10.82B 11.83B USD | $1.18K 1.29K USD | $61.8 67.56 USD | $62.52 68.34 USD | $10.82B 11.83B USD | 93.63 | $0.66 0.72 USD | |
| Lamar Advertising Company 6LA.F | $104 113.69 USD |
-0.95
|
$10.79B 11.79B USD | $22 24.05 USD | $104 113.69 USD | $104 113.69 USD | $10.79B 11.79B USD | 28.96 | $3.59 3.92 USD | |
| Healthpeak Properties, Inc. HC5.F | $15.1 16.51 USD |
-0.66
|
$10.57B 11.55B USD | $300 327.94 USD | $15 16.4 USD | $15.1 16.51 USD | $10.57B 11.55B USD | 41.94 | $0.36 0.39 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.76 5.2 USD |
-0.42
|
$10.5B 11.48B USD | $1K 1.09K USD | $4.76 5.2 USD | $4.76 5.2 USD | $10.5B 11.48B USD | 0 | -$0.55 -0.6 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $204 223 USD |
-0.97
|
$9.76B 10.67B USD | $52 56.84 USD | $204 223 USD | $204 223 USD | $9.76B 10.67B USD | 21.07 | $9.68 10.58 USD | |
| Klépierre SA KPR.F | $33.5 36.62 USD |
-1.24
|
$9.58B 10.47B USD | $250 273.28 USD | $33.5 36.62 USD | $33.6 36.73 USD | $9.58B 10.47B USD | 8.74 | $3.83 4.19 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $13.3 14.54 USD |
-2.92
|
$9.53B 10.42B USD | $36 39.35 USD | $13.3 14.54 USD | $13.7 14.98 USD | $9.53B 10.42B USD | 15.83 | $0.84 0.92 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $31.75 34.71 USD |
-1.06
|
$9.53B 10.42B USD | $10 10.93 USD | $31.7 34.65 USD | $31.91 34.88 USD | $9.53B 10.42B USD | 22.51 | $1.41 1.54 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.21 11.16 USD |
-0.97
|
$9.46B 10.34B USD | $150 163.97 USD | $10.21 11.16 USD | $10.24 11.19 USD | $9.46B 10.34B USD | 26.86 | $0.38 0.42 USD | |
| Deutsche Wohnen SE DWNP.F | $11.3 12.35 USD |
0
|
$9.27B 10.13B USD | $20 21.86 USD | $11.3 12.35 USD | $11.3 12.35 USD | $9.27B 10.13B USD | 0 | -$0.78 -0.8 USD | |
| Deutsche Wohnen SE DWNI.F | $23.1 25.25 USD |
-0.43
|
$9.23B 10.09B USD | $220 240.49 USD | $23.1 25.25 USD | $23.1 25.25 USD | $9.23B 10.09B USD | 0 | -$1.55 -1.6 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| China Vanke Co., Ltd. 18V.F | $0.55 0.6 USD |
-2.28
|
$8.83B 9.65B USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $8.83B 9.65B USD | 0 | -$0.57 -0.6 USD | |
| Scout24 SE G24.F | $118.3 129.32 USD |
-0.08
|
$8.62B 9.43B USD | $25 27.33 USD | $118.3 129.32 USD | $118.3 129.32 USD | $8.62B 9.43B USD | 53.04 | $2.23 2.44 USD | |
| CubeSmart UK8.F | $37.3 40.77 USD |
-0.85
|
$8.61B 9.41B USD | $181 197.86 USD | $37.2 40.66 USD | $37.3 40.77 USD | $8.61B 9.41B USD | 25.20 | $1.48 1.62 USD | |
| CapitaLand Investment Limited 5NU.F | $1.72 1.88 USD |
-3.37
|
$8.58B 9.38B USD | $1.4K 1.53K USD | $1.72 1.88 USD | $1.72 1.88 USD | $8.58B 9.38B USD | 28.66 | $0.06 0.07 USD | |
| AGNC Investment Corp. 4OQ1.F | $8.08 8.83 USD |
-0.1
|
$8.31B 9.08B USD | $2.55K 2.78K USD | $8 8.75 USD | $8.09 8.84 USD | $8.31B 9.08B USD | 26.05 | $0.31 0.34 USD | |
| Sino Land Company Limited SNO.F | $0.9 0.98 USD |
-1.1
|
$8.26B 9.03B USD | $5K 5.47K USD | $0.9 0.98 USD | $0.9 0.98 USD | $8.26B 9.03B USD | 17.89 | $0.05 0.05 USD | |
| CTP N.V. 3YZ.F | $16.8 18.36 USD |
-0.83
|
$7.99B 8.73B USD | $100 109.31 USD | $16.72 18.28 USD | $16.8 18.36 USD | $7.99B 8.73B USD | 7.40 | $2.27 2.48 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $31.8 34.76 USD |
0
|
$7.87B 8.6B USD | $390 426.32 USD | $31.4 34.32 USD | $31.8 34.76 USD | $7.87B 8.6B USD | 29.71 | $1.07 1.17 USD | |
| EastGroup Properties, Inc. EGO.F | $147 160.69 USD |
-1.34
|
$7.8B 8.52B USD | $7 7.65 USD | $147 160.69 USD | $148 161.78 USD | $7.8B 8.52B USD | 36.65 | $4.01 4.38 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.5 2.73 USD |
-1.57
|
$7.67B 8.39B USD | $1.5K 1.64K USD | $2.5 2.73 USD | $2.5 2.73 USD | $7.67B 8.39B USD | 0 | -$0.12 -0.1 USD | |
| Vornado Realty Trust VO7.F | $35.43 38.73 USD |
-0.78
|
$7.43B 8.12B USD | $100 109.31 USD | $35.25 38.53 USD | $35.45 38.75 USD | $7.43B 8.12B USD | 78.73 | $0.45 0.49 USD | |
| Longfor Group Holdings Limited RLF.F | $1.06 1.16 USD |
-2.16
|
$7.4B 8.09B USD | $750 819.85 USD | $1.06 1.16 USD | $1.06 1.16 USD | $7.4B 8.09B USD | 5.59 | $0.19 0.21 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Agree Realty Corporation AGL.F | $64.28 70.27 USD |
-0.8
|
$7.14B 7.8B USD | $55 60.12 USD | $64.08 70.05 USD | $64.28 70.27 USD | $7.14B 7.8B USD | 41.47 | $1.55 1.69 USD | |
| Gecina GI6A.F | $95.8 104.72 USD |
-0.36
|
$7.09B 7.75B USD | $37 40.45 USD | $95.45 104.34 USD | $95.8 104.72 USD | $7.09B 7.75B USD | 22.91 | $4.18 4.57 USD | |
| CPI Property Group O5G.F | $0.8 0.87 USD |
0
|
$6.99B 7.64B USD | $50 54.66 USD | $0.8 0.87 USD | $0.8 0.87 USD | $6.99B 7.64B USD | 0 | -$0.03 -0.03 USD | |
| FirstService Corporation 1GIA.F | $153 167.25 USD |
-2.55
|
$6.95B 7.6B USD | $84 91.82 USD | $153 167.25 USD | $153 167.25 USD | $6.95B 7.6B USD | 60.47 | $2.53 2.77 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.2 2.4 USD |
-0.9
|
$6.89B 7.53B USD | $61 66.68 USD | $2.2 2.4 USD | $2.2 2.4 USD | $6.89B 7.53B USD | 73.33 | $0.03 0.03 USD | |
| Brixmor Property Group Inc. BXR.F | $22 24.05 USD |
0
|
$6.88B 7.52B USD | $69 75.43 USD | $21.8 23.83 USD | $22 24.05 USD | $6.88B 7.52B USD | 23.91 | $0.92 1.01 USD | |
| AB Sagax (publ) EFE.F | $18.83 20.58 USD |
-2.28
|
$6.88B 7.52B USD | $22 24.05 USD | $18.83 20.58 USD | $18.83 20.58 USD | $6.88B 7.52B USD | 14.59 | $1.29 1.41 USD | |
| Hulic Co., Ltd. 87W.F | $8.7 9.51 USD |
-1.14
|
$6.69B 7.32B USD | $2K 2.19K USD | $8.7 9.51 USD | $8.7 9.51 USD | $6.69B 7.32B USD | 10.74 | $0.81 0.89 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $94 102.75 USD |
+1.08
|
$6.33B 6.92B USD | $40 43.73 USD | $94 102.75 USD | $94 102.75 USD | $6.33B 6.92B USD | 10.91 | $8.61 9.41 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.5 19.12 USD |
-0.77
|
$6.15B 6.72B USD | $230 251.42 USD | $17.31 18.92 USD | $17.62 19.26 USD | $6.15B 6.72B USD | 21.33 | $0.82 0.9 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $10.8 11.81 USD |
-0.55
|
$6.12B 6.69B USD | $800 874.51 USD | $10.8 11.81 USD | $10.8 11.81 USD | $6.12B 6.69B USD | 19.28 | $0.56 0.61 USD | |
| STAG Industrial, Inc. SW6.F | $31.57 34.51 USD |
-0.03
|
$6.07B 6.64B USD | $30 32.79 USD | $31.18 34.08 USD | $31.57 34.51 USD | $6.07B 6.64B USD | 27.21 | $1.16 1.27 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $42.6 46.57 USD |
-0.47
|
$5.89B 6.44B USD | $3 3.28 USD | $42 45.91 USD | $42.6 46.57 USD | $5.89B 6.44B USD | 24.20 | $1.76 1.92 USD | |
| Covivio F5D.F | $51.6 56.41 USD |
-0.48
|
$5.74B 6.27B USD | $200 218.63 USD | $51.45 56.24 USD | $51.6 56.41 USD | $5.74B 6.27B USD | 81.90 | $0.63 0.69 USD | |
| Covivio F5D0.F | $12.7 13.88 USD |
-0.78
|
$5.72B 6.26B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $5.72B 6.26B USD | 79.37 | $0.16 0.17 USD | |
| Colliers International Group Inc. FSV.F | $110 120.24 USD |
0
|
$5.69B 6.23B USD | $0 0 USD | $108 118.06 USD | $110 120.24 USD | $5.69B 6.23B USD | 43.65 | $2.52 2.75 USD | |
| Castellum AB (publ) TEX.F | $11.16 12.19 USD |
+1.83
|
$5.68B 6.21B USD | $150 163.97 USD | $11.16 12.19 USD | $11.16 12.19 USD | $5.68B 6.21B USD | 23.73 | $0.47 0.51 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Land Securities Group Plc LSU2.F | $7.2 7.87 USD |
-5.26
|
$5.36B 5.86B USD | $144 157.41 USD | $7.2 7.87 USD | $7.2 7.87 USD | $5.36B 5.86B USD | 11.42 | $0.63 0.69 USD | |
| Terreno Realty Corporation T37.F | $51.5 56.3 USD |
-0.96
|
$5.34B 5.84B USD | $23 25.14 USD | $51.5 56.3 USD | $51.5 56.3 USD | $5.34B 5.84B USD | 29.59 | $1.74 1.9 USD | |
| LEG Immobilien SE LEG.F | $71.25 77.89 USD |
-3.13
|
$5.34B 5.84B USD | $15 16.4 USD | $71.25 77.89 USD | $73.6 80.45 USD | $5.34B 5.84B USD | 30.84 | $2.31 2.53 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $84 91.82 USD |
-2.89
|
$5.29B 5.78B USD | $2 2.19 USD | $84 91.82 USD | $84 91.82 USD | $5.29B 5.78B USD | 20.38 | $4.12 4.5 USD | |
| Rithm Capital Corp. 14N1.F | $9.86 10.77 USD |
-0.3
|
$5.27B 5.76B USD | $345 377.13 USD | $9.75 10.66 USD | $9.88 10.8 USD | $5.27B 5.76B USD | 9.38 | $1.05 1.15 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||