ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (425)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (425)
Frankfurt (425)
อสังหาริมทรัพย์ (425)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (104)
- บริการด้านอสังหาริมทรัพย์ (120)
- อสังหาริมทรัพย์ - หลากหลาย (33)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (12)
- REIT - โรงแรมและโมเทล (9)
- REIT - อุตสาหกรรม (18)
- REIT - สำนักงาน (24)
- REIT - ที่อยู่อาศัย (16)
- REIT - ค้าปลีก (29)
- REIT - การจำนอง (24)
- REIT - เฉพาะทาง (13)
- REIT - หลากหลาย (23)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vonovia SE VNA.F | €25.93 28.34 USD |
-1.03
|
€21.80B 23.83B USD | €700.00 765.19 USD | €25.91 28.32 USD | €26.22 28.66 USD | €21.80B 23.83B USD | 8.02 | €3.23 3.53 USD | ||
| Opendoor Technologies Inc. 25M.F | €6.53 7.14 USD |
-3.83
|
€6.23B 6.81B USD | €1.20K 1.31K USD | €6.53 7.14 USD | €6.57 7.19 USD | €6.23B 6.81B USD | 0 | -€0.38 -0.4 USD | ||
| Aroundtown SA AT1.F | €3.13 3.42 USD |
+0.32
|
€3.42B 3.74B USD | €3.40K 3.72K USD | €3.12 3.41 USD | €3.14 3.44 USD | €3.42B 3.74B USD | 4.67 | €0.67 0.73 USD | ||
| Country Garden Holdings Company Limited DZJ.F | €0.06 0.06 USD |
+0.18
|
€1.58B 1.72B USD | €5.82K 6.36K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.58B 1.72B USD | 0 | -€0.17 -0.1 USD | ||
| Shun Tak Holdings Limited XUN.F | €0.07 0.08 USD |
+11.29
|
€243.91M 266.63M USD | €789.47K 863K USD | €0.07 0.08 USD | €0.07 0.08 USD | €243.91M 266.63M USD | 0 | -€0.02 -0.02 USD | ||
| Shimao Group Holdings Limited QHI.F | €0.02 0.03 USD |
-2.08
|
€234.77M 256.64M USD | €2.03K 2.22K USD | €0.02 0.03 USD | €0.02 0.03 USD | €234.77M 256.64M USD | 0 | -€0.72 -0.7 USD | ||
| Wanda Hotel Development Company Limited CL1A.F | €0.01 0.02 USD |
-6.67
|
€78.63M 85.96M USD | €35.00K 38.26K USD | €0.01 0.02 USD | €0.01 0.02 USD | €78.63M 85.96M USD | 0 | €0.00 0 USD | ||
| Adler Group S.A. ADJ.F | €0.21 0.23 USD |
-11.16
|
€31.79M 34.75M USD | €1.50K 1.64K USD | €0.21 0.23 USD | €0.21 0.23 USD | €31.79M 34.75M USD | 0.063 | €3.25 3.55 USD | ||
| TMM Real Estate Development Plc TR61.F | €0.20 0.22 USD |
+10.56
|
€10.17M 11.11M USD | €9.29K 10.16K USD | €0.20 0.22 USD | €0.20 0.22 USD | €10.17M 11.11M USD | 6.63 | €0.03 0.03 USD | ||
| Welltower Inc. HCW.F | €174.55 190.81 USD |
-0.6
|
€119.80B 130.96B USD | €89.00 97.29 USD | €174.55 190.81 USD | €174.55 190.81 USD | €119.80B 130.96B USD | 138.53 | €1.26 1.38 USD | ||
| American Tower Corporation A0T.F | €154.54 168.93 USD |
-0.05
|
€72.51B 79.26B USD | €7.00 7.65 USD | €154.54 168.93 USD | €154.54 168.93 USD | €72.51B 79.26B USD | 28.40 | €5.44 5.95 USD | ||
| Simon Property Group, Inc. SQI.F | €156.65 171.24 USD |
-0.73
|
€59.94B 65.53B USD | €57.00 62.31 USD | €156.65 171.24 USD | €156.80 171.4 USD | €59.94B 65.53B USD | 26.28 | €5.96 6.52 USD | ||
| Digital Realty Trust, Inc. FQI.F | €137.24 150.02 USD |
-0.03
|
€47.99B 52.46B USD | €55.00 60.12 USD | €137.24 150.02 USD | €137.24 150.02 USD | €47.99B 52.46B USD | 40.96 | €3.35 3.66 USD | ||
| Realty Income Corporation RY6.F | €49.10 53.67 USD |
+0.07
|
€45.16B 49.37B USD | €54.00 59.03 USD | €49.02 53.58 USD | €49.10 53.67 USD | €45.16B 49.37B USD | 52.79 | €0.93 1.02 USD | ||
| CBRE Group, Inc. RF6.F | €136.00 148.67 USD |
0
|
€41.42B 45.28B USD | €30.00 32.79 USD | €136.00 148.67 USD | €136.00 148.67 USD | €41.42B 45.28B USD | 38.74 | €3.51 3.84 USD | ||
| Public Storage PUP.F | €228.70 250 USD |
-1.25
|
€41.03B 44.85B USD | €3.00 3.28 USD | €228.70 250 USD | €229.90 251.31 USD | €41.03B 44.85B USD | 27.35 | €8.36 9.14 USD | ||
| Crown Castle Inc. 8CW.F | €76.94 84.11 USD |
-1.31
|
€34.07B 37.24B USD | €20.00 21.86 USD | €76.94 84.11 USD | €76.94 84.11 USD | €34.07B 37.24B USD | 0 | -€7.87 -8.6 USD | ||
| Ventas, Inc. VEN.F | €67.98 74.31 USD |
-0.67
|
€31.93B 34.91B USD | €40.00 43.73 USD | €67.98 74.31 USD | €67.98 74.31 USD | €31.93B 34.91B USD | 147.78 | €0.46 0.5 USD | ||
| Sun Hung Kai Properties Limited SHG.F | €10.90 11.92 USD |
0
|
€31.59B 34.53B USD | €200.00 218.63 USD | €10.90 11.92 USD | €10.90 11.92 USD | €31.59B 34.53B USD | 14.72 | €0.74 0.81 USD | ||
| Corem Property Group AB (publ) BJV.F | €21.35 23.34 USD |
+0.71
|
€29.56B 32.31B USD | €10.00 10.93 USD | €19.66 21.49 USD | €21.35 23.34 USD | €29.56B 32.31B USD | 0 | -€0.18 -0.1 USD | ||
| Mitsui Fudosan Co., Ltd. MFU.F | €10.10 11.04 USD |
+4.66
|
€28.33B 30.97B USD | €520.00 568.43 USD | €9.55 10.44 USD | €10.20 11.15 USD | €28.33B 30.97B USD | 16.29 | €0.62 0.68 USD | ||
| Extra Space Storage Inc. FG8.F | €112.20 122.65 USD |
-0.31
|
€25.16B 27.5B USD | €10.00 10.93 USD | €112.20 122.65 USD | €112.20 122.65 USD | €25.16B 27.5B USD | 28.91 | €3.88 4.24 USD | ||
| China Resources Land Limited CHZ0.F | €33.80 36.95 USD |
+1.81
|
€24.70B 27B USD | €0.00 0 USD | €33.80 36.95 USD | €33.80 36.95 USD | €24.70B 27B USD | 7.22 | €4.68 5.12 USD | ||
| CoStar Group, Inc. RLG.F | €57.82 63.21 USD |
+0.17
|
€24.61B 26.9B USD | €6.00 6.56 USD | €57.82 63.21 USD | €57.82 63.21 USD | €24.61B 26.9B USD | 1156.40 | €0.05 0.05 USD | ||
| China Resources Land Limited CHZ.F | €3.38 3.69 USD |
+1.2
|
€24.35B 26.62B USD | €152.00 166.16 USD | €3.38 3.69 USD | €3.38 3.69 USD | €24.35B 26.62B USD | 7.19 | €0.47 0.51 USD | ||
| Mitsubishi Estate Co., Ltd. MES.F | €19.20 20.99 USD |
+0.52
|
€23.79B 26B USD | €670.00 732.4 USD | €19.20 20.99 USD | €19.20 20.99 USD | €23.79B 26B USD | 21.81 | €0.88 0.96 USD | ||
| AvalonBay Communities, Inc. WV8.F | €157.02 171.64 USD |
+0.35
|
€22.29B 24.37B USD | €20.00 21.86 USD | €157.02 171.64 USD | €157.02 171.64 USD | €22.29B 24.37B USD | 22.05 | €7.12 7.78 USD | ||
| Iron Mountain Incorporated I5M.F | €73.20 80.02 USD |
-0.71
|
€22.06B 24.11B USD | €100.00 109.31 USD | €73.20 80.02 USD | €73.20 80.02 USD | €22.06B 24.11B USD | 155.74 | €0.47 0.51 USD | ||
| Vonovia SE VNAA.F | €12.90 14.1 USD |
0
|
€21.95B 24B USD | €389.00 425.23 USD | €12.90 14.1 USD | €12.90 14.1 USD | €21.95B 24B USD | 7.96 | €1.62 1.77 USD | ||
| Sumitomo Realty & Development Co., Ltd. RL2.F | €40.60 44.38 USD |
+2.53
|
€19.16B 20.94B USD | €0.00 0 USD | €40.60 44.38 USD | €40.60 44.38 USD | €19.16B 20.94B USD | 17.13 | €2.37 2.59 USD | ||
| SBA Communications Corporation 4SB.F | €166.95 182.5 USD |
+0.06
|
€18.27B 19.98B USD | €200.00 218.63 USD | €166.95 182.5 USD | €166.95 182.5 USD | €18.27B 19.98B USD | 24.16 | €6.91 7.55 USD | ||
| Daiwa House Industry Co., Ltd. DWH.F | €29.20 31.92 USD |
+0.69
|
€18.07B 19.75B USD | €100.00 109.31 USD | €29.20 31.92 USD | €29.20 31.92 USD | €18.07B 19.75B USD | 10.69 | €2.73 2.98 USD | ||
| KE Holdings Inc. KE8A.F | €15.10 16.51 USD |
0
|
€17.61B 19.25B USD | €1.00 1.09 USD | €15.10 16.51 USD | €15.10 16.51 USD | €17.61B 19.25B USD | 41.94 | €0.36 0.39 USD | ||
| Cellnex Telecom, S.A. 472.F | €25.55 27.93 USD |
-0.39
|
€17.37B 18.99B USD | €22.00 24.05 USD | €25.55 27.93 USD | €25.58 27.96 USD | €17.37B 18.99B USD | 0 | -€0.24 -0.2 USD | ||
| China Overseas Land & Investment Limited CPP.F | €1.54 1.69 USD |
+0.78
|
€17.08B 18.67B USD | €6.93K 7.57K USD | €1.54 1.69 USD | €1.54 1.69 USD | €17.08B 18.67B USD | 9.65 | €0.16 0.17 USD | ||
| Cellnex Telecom, S.A. 4720.F | €12.40 13.55 USD |
0
|
€16.86B 18.43B USD | €100.00 109.31 USD | €12.10 13.23 USD | €12.40 13.55 USD | €16.86B 18.43B USD | 0 | -€0.12 -0.1 USD | ||
| Henderson Land Development Company Limited HLD.F | €3.30 3.61 USD |
0
|
€16.13B 17.63B USD | €300.00 327.94 USD | €3.30 3.61 USD | €3.30 3.61 USD | €16.13B 17.63B USD | 23.57 | €0.14 0.15 USD | ||
| Essex Property Trust, Inc. EXP.F | €224.60 245.52 USD |
-0.44
|
€15.58B 17.04B USD | €10.00 10.93 USD | €224.60 245.52 USD | €224.60 245.52 USD | €15.58B 17.04B USD | 19.63 | €11.44 12.51 USD | ||
| Invitation Homes Inc. 4IV.F | €24.40 26.67 USD |
0
|
€14.96B 16.35B USD | €20.00 21.86 USD | €24.40 26.67 USD | €24.40 26.67 USD | €14.96B 16.35B USD | 29.75 | €0.82 0.9 USD | ||
| Sun Communities, Inc. SCZ.F | €111.00 121.34 USD |
0
|
€14.28B 15.61B USD | €50.00 54.66 USD | €111.00 121.34 USD | €111.00 121.34 USD | €14.28B 15.61B USD | 0 | -€2.42 -2.6 USD | ||
| Mid-America Apartment Communities, Inc. M2K.F | €115.30 126.04 USD |
0
|
€13.89B 15.18B USD | €50.00 54.66 USD | €115.30 126.04 USD | €115.30 126.04 USD | €13.89B 15.18B USD | 28.12 | €4.10 4.48 USD | ||
| Swire Properties Limited SW9.F | €2.40 2.62 USD |
0
|
€13.82B 15.1B USD | €50.00 54.66 USD | €2.40 2.62 USD | €2.40 2.62 USD | €13.82B 15.1B USD | 0 | -€0.07 -0.07 USD | ||
| Weyerhaeuser Company WHC.F | €18.77 20.52 USD |
+0.89
|
€13.64B 14.91B USD | €166.00 181.46 USD | €18.55 20.28 USD | €18.77 20.52 USD | €13.64B 14.91B USD | 46.92 | €0.40 0.44 USD | ||
| Jones Lang LaSalle Incorporated 4J2.F | €272.00 297.33 USD |
+1.49
|
€12.97B 14.18B USD | €4.00 4.37 USD | €272.00 297.33 USD | €272.00 297.33 USD | €12.97B 14.18B USD | 23.98 | €11.34 12.4 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.F | €89.38 97.7 USD |
-0.27
|
€12.81B 14B USD | €5.00 5.47 USD | €88.90 97.18 USD | €89.50 97.84 USD | €12.81B 14B USD | 16.73 | €5.34 5.84 USD | ||
| W. P. Carey Inc. WPY.F | €58.02 63.42 USD |
0
|
€12.73B 13.91B USD | €270.00 295.15 USD | €58.02 63.42 USD | €58.02 63.42 USD | €12.73B 13.91B USD | 40.57 | €1.43 1.56 USD | ||
| Hongkong Land Holdings Limited HLH.F | €5.55 6.07 USD |
0
|
€12.01B 13.13B USD | €500.00 546.57 USD | €5.55 6.07 USD | €5.55 6.07 USD | €12.01B 13.13B USD | 0 | -€0.13 -0.1 USD | ||
| Kimco Realty Corporation KIC.F | €17.70 19.35 USD |
+0.57
|
€11.99B 13.1B USD | €220.00 240.49 USD | €17.70 19.35 USD | €17.70 19.35 USD | €11.99B 13.1B USD | 24.58 | €0.72 0.79 USD | ||
| American Homes 4 Rent A4XA.F | €27.80 30.39 USD |
-1.42
|
€11.82B 12.92B USD | €92.00 100.57 USD | €27.80 30.39 USD | €27.80 30.39 USD | €11.82B 12.92B USD | 26.99 | €1.03 1.13 USD | ||
| Omega Healthcare Investors, Inc. WX4.F | €38.78 42.39 USD |
-1.1
|
€11.78B 12.88B USD | €50.00 54.66 USD | €38.78 42.39 USD | €38.78 42.39 USD | €11.78B 12.88B USD | 24.85 | €1.56 1.71 USD | ||
| UDR, Inc. UF0.F | €30.74 33.6 USD |
-0.71
|
€11.57B 12.65B USD | €15.00 16.4 USD | €30.74 33.6 USD | €30.74 33.6 USD | €11.57B 12.65B USD | 80.89 | €0.38 0.42 USD | ||
| Lamar Advertising Company 6LA.F | €114.00 124.62 USD |
0
|
€11.55B 12.62B USD | €30.00 32.79 USD | €114.00 124.62 USD | €114.00 124.62 USD | €11.55B 12.62B USD | 30.89 | €3.69 4.03 USD | ||
| Regency Centers Corporation RRC.F | €61.50 67.23 USD |
0
|
€11.32B 12.37B USD | €90.00 98.38 USD | €61.50 67.23 USD | €61.50 67.23 USD | €11.32B 12.37B USD | 32.53 | €1.89 2.07 USD | ||
| Equity LifeStyle Properties, Inc. MHV.F | €54.00 59.03 USD |
-0.92
|
€10.98B 12B USD | €32.00 34.98 USD | €54.00 59.03 USD | €54.00 59.03 USD | €10.98B 12B USD | 31.03 | €1.74 1.9 USD | ||
| BXP, Inc. BO9.F | €60.98 66.66 USD |
-0.55
|
€10.79B 11.79B USD | €195.00 213.16 USD | €60.98 66.66 USD | €60.98 66.66 USD | €10.79B 11.79B USD | 0 | -€1.11 -1.2 USD | ||
| Host Hotels & Resorts, Inc. HMT.F | €14.80 16.18 USD |
0
|
€10.78B 11.78B USD | €200.00 218.63 USD | €14.80 16.18 USD | €14.80 16.18 USD | €10.78B 11.78B USD | 16.08 | €0.92 1.01 USD | ||
| Healthpeak Properties, Inc. HC5.F | €15.40 16.83 USD |
-0.65
|
€10.74B 11.74B USD | €248.00 271.1 USD | €15.40 16.83 USD | €15.40 16.83 USD | €10.74B 11.74B USD | 0 | -€0.05 -0.05 USD | ||
| SEGRO Plc S4VC.F | €7.70 8.42 USD |
0
|
€10.57B 11.55B USD | €3.00 3.28 USD | €7.70 8.42 USD | €7.75 8.47 USD | €10.57B 11.55B USD | 14.80 | €0.52 0.57 USD | ||
| Sino Land Company Limited SNO.F | €1.15 1.26 USD |
-1.71
|
€10.55B 11.53B USD | €740.00 808.92 USD | €1.15 1.26 USD | €1.15 1.26 USD | €10.55B 11.53B USD | 23.00 | €0.05 0.05 USD | ||
| Gaming and Leisure Properties, Inc. 2GL.F | €37.09 40.54 USD |
-1.36
|
€10.50B 11.48B USD | €59.00 64.49 USD | €37.09 40.54 USD | €37.09 40.54 USD | €10.50B 11.48B USD | 15.26 | €2.43 2.66 USD | ||
| AGNC Investment Corp. 4OQ1.F | €8.98 9.81 USD |
+0.82
|
€9.63B 10.53B USD | €660.00 721.47 USD | €8.85 9.68 USD | €8.98 9.81 USD | €9.63B 10.53B USD | 15.47 | €0.58 0.63 USD | ||
| Camden Property Trust CAL.F | €89.50 97.84 USD |
-1.1
|
€9.56B 10.45B USD | €41.00 44.82 USD | €89.50 97.84 USD | €89.50 97.84 USD | €9.56B 10.45B USD | 41.82 | €2.14 2.34 USD | ||
| Klépierre SA KPR.F | €32.76 35.81 USD |
0
|
€9.42B 10.3B USD | €100.00 109.31 USD | €32.76 35.81 USD | €32.76 35.81 USD | €9.42B 10.3B USD | 7.97 | €4.11 4.49 USD | ||
| Rexford Industrial Realty, Inc. 3I0.F | €35.20 38.48 USD |
-0.56
|
€8.70B 9.51B USD | €32.00 34.98 USD | €35.20 38.48 USD | €35.20 38.48 USD | €8.70B 9.51B USD | 28.38 | €1.24 1.36 USD | ||
| Deutsche Wohnen SE DWNP.F | €10.50 11.48 USD |
-0.94
|
€8.58B 9.38B USD | €1.00 1.09 USD | €10.50 11.48 USD | €10.50 11.48 USD | €8.58B 9.38B USD | 0 | -€0.63 -0.6 USD | ||
| CapitaLand Investment Limited 5NU.F | €1.72 1.88 USD |
+0.58
|
€8.58B 9.38B USD | €1.70K 1.86K USD | €1.71 1.87 USD | €1.72 1.88 USD | €8.58B 9.38B USD | 28.66 | €0.06 0.07 USD | ||
| CTP N.V. 3YZ.F | €17.88 19.55 USD |
+0.34
|
€8.57B 9.37B USD | €1.00K 1.1K USD | €17.88 19.55 USD | €17.88 19.55 USD | €8.57B 9.37B USD | 7.01 | €2.55 2.79 USD | ||
| Deutsche Wohnen SE DWNI.F | €21.50 23.5 USD |
-0.46
|
€8.53B 9.33B USD | €5.00 5.47 USD | €21.50 23.5 USD | €21.50 23.5 USD | €8.53B 9.33B USD | 0 | -€1.26 -1.3 USD | ||
| AB Sagax (publ) EFE.F | €17.83 19.49 USD |
+0.17
|
€8.29B 9.06B USD | €0.00 0 USD | €17.83 19.49 USD | €17.83 19.49 USD | €8.29B 9.06B USD | 22.28 | €0.80 0.87 USD | ||
| EastGroup Properties, Inc. EGO.F | €154.00 168.34 USD |
-1.28
|
€8.25B 9.02B USD | €9.00 9.84 USD | €154.00 168.34 USD | €154.00 168.34 USD | €8.25B 9.02B USD | 37.10 | €4.15 4.54 USD | ||
| Wharf Real Estate Investment Company Limited 4WF.F | €2.60 2.84 USD |
+0.78
|
€8.14B 8.89B USD | €9.74K 10.64K USD | €2.60 2.84 USD | €2.60 2.84 USD | €8.14B 8.89B USD | 0 | -€0.02 -0.02 USD | ||
| The Wharf (Holdings) Limited WHA.F | €2.58 2.82 USD |
+0.78
|
€8.00B 8.74B USD | €1.00K 1.09K USD | €2.58 2.82 USD | €2.58 2.82 USD | €8.00B 8.74B USD | 0 | €0.00 0 USD | ||
| Longfor Group Holdings Limited RLF.F | €1.13 1.23 USD |
+2.36
|
€7.75B 8.47B USD | €394.00 430.7 USD | €1.13 1.23 USD | €1.13 1.23 USD | €7.75B 8.47B USD | 8.05 | €0.14 0.15 USD | ||
| Alexandria Real Estate Equities, Inc. A6W.F | €43.72 47.79 USD |
+0.69
|
€7.67B 8.39B USD | €200.00 218.63 USD | €43.72 47.79 USD | €43.77 47.85 USD | €7.67B 8.39B USD | 0 | -€2.14 -2.3 USD | ||
| China Vanke Co., Ltd. 18V.F | €0.44 0.48 USD |
-1.81
|
€7.40B 8.09B USD | €50.00 54.66 USD | €0.44 0.48 USD | €0.44 0.48 USD | €7.40B 8.09B USD | 0 | -€0.61 -0.6 USD | ||
| Agree Realty Corporation AGL.F | €64.14 70.11 USD |
-0.28
|
€7.39B 8.08B USD | €5.00 5.47 USD | €64.14 70.11 USD | €64.14 70.11 USD | €7.39B 8.08B USD | 43.04 | €1.49 1.63 USD | ||
| CubeSmart UK8.F | €31.39 34.31 USD |
-0.22
|
€7.23B 7.91B USD | €64.00 69.96 USD | €31.39 34.31 USD | €31.39 34.31 USD | €7.23B 7.91B USD | 23.25 | €1.35 1.48 USD | ||
| Hulic Co., Ltd. 87W.F | €9.20 10.06 USD |
0
|
€7.13B 7.8B USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €7.13B 7.8B USD | 12.26 | €0.75 0.82 USD | ||
| MERLIN Properties SOCIMI, S.A. MEQA.F | €12.29 13.43 USD |
+0.08
|
€7.06B 7.72B USD | €350.00 382.6 USD | €12.29 13.43 USD | €12.29 13.43 USD | €7.06B 7.72B USD | 10.32 | €1.19 1.3 USD | ||
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €7.68 8.39 USD |
-1.16
|
€7.03B 7.68B USD | €2.50K 2.73K USD | €7.68 8.39 USD | €7.68 8.39 USD | €7.03B 7.68B USD | 18.27 | €0.42 0.46 USD | ||
| Brixmor Property Group Inc. BXR.F | €22.20 24.27 USD |
+0.91
|
€6.95B 7.59B USD | €220.00 240.49 USD | €22.20 24.27 USD | €22.20 24.27 USD | €6.95B 7.59B USD | 23.61 | €0.94 1.03 USD | ||
| CPI Property Group O5G.F | €0.76 0.83 USD |
0
|
€6.64B 7.26B USD | €563.00 615.44 USD | €0.76 0.83 USD | €0.76 0.83 USD | €6.64B 7.26B USD | 0 | €0.00 0 USD | ||
| First Industrial Realty Trust, Inc. F5W.F | €48.00 52.47 USD |
-1.23
|
€6.60B 7.21B USD | €0.00 0 USD | €48.00 52.47 USD | €48.00 52.47 USD | €6.60B 7.21B USD | 30.76 | €1.56 1.71 USD | ||
| Scout24 SE G24.F | €89.40 97.73 USD |
-0.06
|
€6.48B 7.08B USD | €15.00 16.4 USD | €89.40 97.73 USD | €89.40 97.73 USD | €6.48B 7.08B USD | 70.39 | €1.27 1.39 USD | ||
| STAG Industrial, Inc. SW6.F | €33.42 36.53 USD |
-0.86
|
€6.39B 6.98B USD | €55.00 60.12 USD | €33.42 36.53 USD | €33.42 36.53 USD | €6.39B 6.98B USD | 29.57 | €1.13 1.24 USD | ||
| Vornado Realty Trust VO7.F | €30.16 32.97 USD |
-0.72
|
€6.33B 6.92B USD | €45.00 49.19 USD | €30.16 32.97 USD | €30.16 32.97 USD | €6.33B 6.92B USD | 8.28 | €3.64 3.98 USD | ||
| FirstService Corporation 1GIA.F | €131.00 143.2 USD |
-2.24
|
€6.17B 6.74B USD | €100.00 109.31 USD | €131.00 143.2 USD | €131.00 143.2 USD | €6.17B 6.74B USD | 49.62 | €2.64 2.89 USD | ||
| Covivio F5D0.F | €13.60 14.87 USD |
-0.73
|
€6.14B 6.72B USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €6.14B 6.72B USD | 14.46 | €0.94 1.03 USD | ||
| Covivio F5D.F | €54.90 60.01 USD |
-0.09
|
€6.12B 6.69B USD | €500.00 546.57 USD | €54.90 60.01 USD | €54.90 60.01 USD | €6.12B 6.69B USD | 14.56 | €3.77 4.12 USD | ||
| Colliers International Group Inc. FSV.F | €118.00 128.99 USD |
0
|
€6.10B 6.67B USD | €0.00 0 USD | €118.00 128.99 USD | €118.00 128.99 USD | €6.10B 6.67B USD | 58.70 | €2.01 2.2 USD | ||
| Starwood Property Trust, Inc. VSP.F | €15.32 16.74 USD |
-0.65
|
€5.82B 6.36B USD | €1.00K 1.09K USD | €15.32 16.74 USD | €15.32 16.74 USD | €5.82B 6.36B USD | 17.01 | €0.90 0.98 USD | ||
| Gecina GI6A.F | €78.10 85.37 USD |
-1.2
|
€5.78B 6.32B USD | €550.00 601.22 USD | €78.10 85.37 USD | €78.10 85.37 USD | €5.78B 6.32B USD | 11.38 | €6.86 7.5 USD | ||
| Terreno Realty Corporation T37.F | €53.50 58.48 USD |
+0.94
|
€5.65B 6.18B USD | €100.00 109.31 USD | €53.50 58.48 USD | €53.50 58.48 USD | €5.65B 6.18B USD | 19.45 | €2.75 3.01 USD | ||
| Tokyu Fudosan Holdings Corporation T8F.F | €7.80 8.53 USD |
+0.65
|
€5.61B 6.13B USD | €11.00 12.02 USD | €7.80 8.53 USD | €7.80 8.53 USD | €5.61B 6.13B USD | 9.62 | €0.81 0.89 USD | ||
| Open House Group Co., Ltd. O4H.F | €49.20 53.78 USD |
+1.23
|
€5.57B 6.08B USD | €459.00 501.75 USD | €49.20 53.78 USD | €49.20 53.78 USD | €5.57B 6.08B USD | 11.36 | €4.33 4.73 USD | ||
| Daito Trust Construction Co.,Ltd. 4D7.F | €16.40 17.93 USD |
+0.61
|
€5.56B 6.08B USD | €89.00 97.29 USD | €16.40 17.93 USD | €16.40 17.93 USD | €5.56B 6.08B USD | 10.37 | €1.58 1.73 USD | ||
| LEG Immobilien SE LEG.F | €64.65 70.67 USD |
-0.23
|
€5.26B 5.75B USD | €235.00 256.89 USD | €64.65 70.67 USD | €64.65 70.67 USD | €5.26B 5.75B USD | 4.86 | €13.28 14.52 USD | ||
| Rithm Capital Corp. 14N1.F | €9.41 10.29 USD |
-1.51
|
€5.22B 5.7B USD | €200.00 218.63 USD | €9.41 10.29 USD | €9.41 10.29 USD | €5.22B 5.7B USD | 7.41 | €1.27 1.39 USD | ||
| Warehouses De Pauw SA WPHB.F | €21.92 23.96 USD |
-0.54
|
€5.17B 5.65B USD | €263.00 287.49 USD | €21.92 23.96 USD | €21.92 23.96 USD | €5.17B 5.65B USD | 13.20 | €1.66 1.81 USD | ||
| Ryman Hospitality Properties, Inc. 4RH.F | €80.50 88 USD |
-1.23
|
€5.15B 5.63B USD | €375.00 409.93 USD | €80.50 88 USD | €80.50 88 USD | €5.15B 5.63B USD | 24.54 | €3.28 3.59 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||