หน้าผลลัพธ์ 2 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (529)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (529)
Frankfurt (529)
อสังหาริมทรัพย์ (529)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (131)
- บริการด้านอสังหาริมทรัพย์ (153)
- อสังหาริมทรัพย์ - หลากหลาย (40)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (15)
- REIT - โรงแรมและโมเทล (12)
- REIT - อุตสาหกรรม (21)
- REIT - สำนักงาน (27)
- REIT - ที่อยู่อาศัย (17)
- REIT - ค้าปลีก (38)
- REIT - การจำนอง (29)
- REIT - เฉพาะทาง (15)
- REIT - หลากหลาย (31)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unite Group PLC U1B.F | $9.75 10.66 USD |
-0.51
|
$4.93B 5.39B USD | $500 546.57 USD | $9.4 10.28 USD | $9.75 10.66 USD | $4.93B 5.39B USD | 8.62 | $1.13 1.24 USD | |
| LondonMetric Property Plc 5PP.F | $2.36 2.58 USD |
-0.67
|
$4.92B 5.38B USD | $80 87.45 USD | $2.36 2.58 USD | $2.36 2.58 USD | $4.92B 5.38B USD | 11.78 | $0.2 0.22 USD | |
| Warehouses De Pauw SA WPHB.F | $21.12 23.09 USD |
-1.77
|
$4.91B 5.37B USD | $2 2.19 USD | $21.12 23.09 USD | $21.16 23.13 USD | $4.91B 5.37B USD | 11.79 | $1.79 1.96 USD | |
| NEPI Rockcastle N.V. 0A3.F | $6.04 6.6 USD |
-0.33
|
$4.78B 5.23B USD | $30 32.79 USD | $6.04 6.6 USD | $6.5 7.11 USD | $4.78B 5.23B USD | 6.86 | $0.88 0.96 USD | |
| British Land Company PLC BLDA.F | $4.48 4.9 USD |
-1.75
|
$4.58B 5B USD | $70 76.52 USD | $4.48 4.9 USD | $4.48 4.9 USD | $4.58B 5B USD | 10.92 | $0.41 0.45 USD | |
| British Land Company PLC BLD.F | $4.55 4.97 USD |
-3.81
|
$4.55B 4.97B USD | $1.9K 2.08K USD | $4.55 4.97 USD | $4.55 4.97 USD | $4.55B 4.97B USD | 11.09 | $0.41 0.45 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.2 6.78 USD |
-1.59
|
$4.47B 4.89B USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $4.47B 4.89B USD | 9.39 | $0.66 0.72 USD | |
| Cousins Properties Incorporated CPZ1.F | $26.2 28.64 USD |
-0.76
|
$4.41B 4.82B USD | $475 519.24 USD | $25.8 28.2 USD | $26.2 28.64 USD | $4.41B 4.82B USD | 90.34 | $0.29 0.32 USD | |
| Kite Realty Group Trust FGC1.F | $19.3 21.1 USD |
-0.52
|
$4.39B 4.79B USD | $100 109.31 USD | $19.1 20.88 USD | $19.3 21.1 USD | $4.39B 4.79B USD | 321.66 | $0.06 0.07 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.05 5.52 USD |
0
|
$4.38B 4.79B USD | $18 19.68 USD | $5.05 5.52 USD | $5.05 5.52 USD | $4.38B 4.79B USD | 9.71 | $0.52 0.57 USD | |
| Open House Group Co., Ltd. O4H.F | $38 41.54 USD |
+0.53
|
$4.37B 4.77B USD | $163 178.18 USD | $38 41.54 USD | $38 41.54 USD | $4.37B 4.77B USD | 8.40 | $4.52 4.94 USD | |
| Americold Realty Trust, Inc. YAR.F | $15.1 16.51 USD |
-1.95
|
$4.35B 4.75B USD | $270 295.15 USD | $15 16.4 USD | $15.3 16.72 USD | $4.35B 4.75B USD | 0 | -$0.37 -0.4 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $30.8 33.67 USD |
-1.91
|
$4.31B 4.71B USD | $497 543.29 USD | $30.8 33.67 USD | $30.8 33.67 USD | $4.31B 4.71B USD | 60.39 | $0.51 0.56 USD | |
| National Storage Affiliates Trust 4GC.F | $29.03 31.73 USD |
-1.93
|
$4.26B 4.65B USD | $85 92.92 USD | $29.03 31.73 USD | $29.03 31.73 USD | $4.26B 4.65B USD | 54.77 | $0.53 0.58 USD | |
| AEON Mall Co., Ltd. 9DH.F | $16.1 17.6 USD |
0
|
$3.84B 4.2B USD | $240 262.35 USD | $16.1 17.6 USD | $16.2 17.71 USD | $3.84B 4.2B USD | 42.36 | $0.38 0.42 USD | |
| Independence Realty Trust, Inc. 5O2.F | $15.8 17.27 USD |
-1.86
|
$3.83B 4.18B USD | $200 218.63 USD | $15.8 17.27 USD | $15.8 17.27 USD | $3.83B 4.18B USD | 143.63 | $0.11 0.12 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $6.2 6.77 USD |
-0.48
|
$3.83B 4.18B USD | $100 109.31 USD | $6.2 6.77 USD | $6.2 6.77 USD | $3.83B 4.18B USD | 12.39 | $0.5 0.55 USD | |
| Sabra Health Care REIT, Inc. SBC.F | $15.58 17.03 USD |
-1.67
|
$3.73B 4.08B USD | $200 218.63 USD | $15.58 17.03 USD | $15.58 17.03 USD | $3.73B 4.08B USD | 29.96 | $0.52 0.57 USD | |
| Kilroy Realty Corporation KRC.F | $31 33.89 USD |
0
|
$3.72B 4.07B USD | $160 174.9 USD | $30.6 33.45 USD | $31 33.89 USD | $3.72B 4.07B USD | 21.08 | $1.47 1.61 USD | |
| The Macerich Company M6G.F | $13.67 14.94 USD |
-4.47
|
$3.59B 3.93B USD | $1.06K 1.16K USD | $13.67 14.94 USD | $13.84 15.13 USD | $3.59B 3.93B USD | 0 | -$0.43 -0.4 USD | |
| Hang Lung Properties Limited AOP.F | $0.7099 0.77 USD |
+1.44
|
$3.55B 3.88B USD | $2.5K 2.74K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $3.55B 3.88B USD | 14.09 | $0.05 0.05 USD | |
| UOL Group Limited U1O.F | $4.04 4.42 USD |
-2.42
|
$3.42B 3.74B USD | $15 16.4 USD | $4.04 4.42 USD | $4.04 4.42 USD | $3.42B 3.74B USD | 13.93 | $0.29 0.32 USD | |
| Rayonier Inc. RA6.F | $20.4 22.3 USD |
-0.97
|
$3.26B 3.57B USD | $95 103.85 USD | $20.4 22.3 USD | $20.6 22.52 USD | $3.26B 3.57B USD | 9.80 | $2.08 2.27 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.5 16.94 USD |
-0.64
|
$3.24B 3.55B USD | $20 21.86 USD | $15.5 16.94 USD | $15.6 17.05 USD | $3.24B 3.55B USD | 7.82 | $1.98 2.16 USD | |
| Kerry Properties Limited KR3.F | $2.12 2.32 USD |
+2.91
|
$3.2B 3.5B USD | $364 397.9 USD | $2.08 2.27 USD | $2.12 2.32 USD | $3.2B 3.5B USD | 35.33 | $0.06 0.07 USD | |
| Aedifica NV/SA AOO.F | $66.35 72.53 USD |
-1.26
|
$3.17B 3.47B USD | $50 54.66 USD | $66.35 72.53 USD | $66.85 73.08 USD | $3.17B 3.47B USD | 16.42 | $4.04 4.42 USD | |
| Shaftesbury Capital PLC C20.F | $1.69 1.85 USD |
0
|
$3.17B 3.47B USD | $10.5K 11.48K USD | $1.69 1.85 USD | $1.69 1.85 USD | $3.17B 3.47B USD | 10.56 | $0.16 0.17 USD | |
| City Developments Limited CDE.F | $3.46 3.78 USD |
-0.57
|
$3.14B 3.43B USD | $1 1.09 USD | $3.46 3.78 USD | $3.46 3.78 USD | $3.14B 3.43B USD | 24.71 | $0.14 0.15 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 22.80 | $0.15 0.16 USD | |
| Highwoods Properties, Inc. HQS.F | $27.4 29.95 USD |
+0.74
|
$3.04B 3.32B USD | $100 109.31 USD | $26.8 29.3 USD | $27.4 29.95 USD | $3.04B 3.32B USD | 19.57 | $1.4 1.53 USD | |
| Cofinimmo SA COF.F | $77.55 84.77 USD |
-1.27
|
$2.97B 3.24B USD | $1 1.09 USD | $77.55 84.77 USD | $77.55 84.77 USD | $2.97B 3.24B USD | 26.64 | $2.91 3.18 USD | |
| SITE Centers Corp. DDR2.F | $13.9 15.19 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| Tanger Inc. T6O.F | $25.52 27.9 USD |
-2.82
|
$2.92B 3.19B USD | $10 10.93 USD | $25.48 27.85 USD | $25.6 27.98 USD | $2.92B 3.19B USD | 34.48 | $0.74 0.81 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.69 18.24 USD |
-0.8
|
$2.9B 3.17B USD | $1.9K 2.08K USD | $16.69 18.24 USD | $16.69 18.24 USD | $2.9B 3.17B USD | 0 | -$0.4 -0.4 USD | |
| National Health Investors, Inc. WX6.F | $61 66.68 USD |
-0.81
|
$2.89B 3.16B USD | $150 163.97 USD | $60.5 66.13 USD | $61 66.68 USD | $2.89B 3.16B USD | 22.10 | $2.76 3.02 USD | |
| COPT Defense Properties WX7.F | $24.6 26.89 USD |
0
|
$2.86B 3.13B USD | $49 53.56 USD | $24.4 26.67 USD | $24.6 26.89 USD | $2.86B 3.13B USD | 22.56 | $1.09 1.19 USD | |
| Pandox AB (publ) POX.F | $14.82 16.2 USD |
-1.59
|
$2.86B 3.12B USD | $700 765.19 USD | $14.82 16.2 USD | $14.82 16.2 USD | $2.86B 3.12B USD | 22.45 | $0.66 0.72 USD | |
| OUTFRONT Media Inc. 76C.F | $16.9 18.47 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Greentown China Holdings Limited G7C.F | $1.06 1.16 USD |
-0.93
|
$2.74B 2.99B USD | $29 31.7 USD | $1.06 1.16 USD | $1.06 1.16 USD | $2.74B 2.99B USD | 13.25 | $0.08 0.09 USD | |
| PotlatchDeltic Corporation P4C.F | $34.4 37.6 USD |
-1.15
|
$2.71B 2.96B USD | $64 69.96 USD | $34.4 37.6 USD | $34.4 37.6 USD | $2.71B 2.96B USD | 64.90 | $0.53 0.58 USD | |
| Kojamo Oyj V4OC.F | $10.86 11.87 USD |
-3.04
|
$2.68B 2.93B USD | $300 327.94 USD | $10.86 11.87 USD | $10.86 11.87 USD | $2.68B 2.93B USD | 0 | -$0.08 -0.08 USD | |
| Derwent London Plc DVK.F | $23 25.14 USD |
+0.88
|
$2.67B 2.92B USD | $10 10.93 USD | $22.2 24.27 USD | $23 25.14 USD | $2.67B 2.92B USD | 18.85 | $1.22 1.33 USD | |
| Douglas Emmett, Inc. D8K.F | $12.8 13.99 USD |
-1.54
|
$2.61B 2.86B USD | $93 101.66 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.61B 2.86B USD | 45.71 | $0.28 0.31 USD | |
| TAG Immobilien AG TEG.F | $14.77 16.15 USD |
-1.73
|
$2.59B 2.83B USD | $4 4.37 USD | $14.7 16.07 USD | $14.77 16.15 USD | $2.59B 2.83B USD | 25.46 | $0.58 0.63 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Newmark Group, Inc. NMB.F | $10 10.93 USD |
0
|
$2.52B 2.76B USD | $2K 2.19K USD | $10 10.93 USD | $10.1 11.04 USD | $2.52B 2.76B USD | 30.30 | $0.33 0.36 USD | |
| CPI Europe AG IMO1.F | $17.95 19.62 USD |
-2.97
|
$2.48B 2.71B USD | $8 8.75 USD | $17.95 19.62 USD | $17.95 19.62 USD | $2.48B 2.71B USD | 18.50 | $0.97 1.06 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $23.7 25.91 USD |
0
|
$2.46B 2.69B USD | $23 25.14 USD | $23.7 25.91 USD | $23.7 25.91 USD | $2.46B 2.69B USD | 11.39 | $2.08 2.27 USD | |
| International Workplace Group plc IWG.F | $2.41 2.63 USD |
0
|
$2.43B 2.66B USD | $180 196.76 USD | $2.5 2.74 USD | $2.5 2.74 USD | $2.43B 2.66B USD | 120.40 | $0.02 0.02 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.7099 0.78 USD |
-1.39
|
$2.42B 2.64B USD | $1.32K 1.44K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $2.42B 2.64B USD | 10.14 | $0.07 0.08 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $23.8 26.02 USD |
-0.83
|
$2.41B 2.63B USD | $10 10.93 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.41B 2.63B USD | 25.31 | $0.94 1.03 USD | |
| Carmila S.A. CUX1.F | $16.86 18.43 USD |
-0.82
|
$2.39B 2.61B USD | $1.83K 2K USD | $16.86 18.43 USD | $16.86 18.43 USD | $2.39B 2.61B USD | 7.62 | $2.21 2.42 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $10.01 10.94 USD |
-2.82
|
$2.38B 2.6B USD | $222 242.68 USD | $10.01 10.94 USD | $10.01 10.94 USD | $2.38B 2.6B USD | 14.29 | $0.7 0.77 USD | |
| Medical Properties Trust, Inc. M3P.F | $3.91 4.28 USD |
-0.8
|
$2.37B 2.59B USD | $293 320.29 USD | $3.94 4.31 USD | $4.02 4.4 USD | $2.37B 2.59B USD | 0 | -$2.41 -2.6 USD | |
| The St. Joe Company JOE.F | $40.6 44.38 USD |
-1.93
|
$2.36B 2.58B USD | $50 54.66 USD | $40.6 44.38 USD | $40.6 44.38 USD | $2.36B 2.58B USD | 35.00 | $1.16 1.27 USD | |
| Acadia Realty Trust WX1.F | $16.9 18.47 USD |
-1.17
|
$2.35B 2.57B USD | $274 299.52 USD | $16.8 18.36 USD | $16.9 18.47 USD | $2.35B 2.57B USD | 112.66 | $0.15 0.16 USD | |
| Big Yellow Group Plc B9Y.F | $11.5 12.57 USD |
-0.86
|
$2.33B 2.55B USD | $616 673.37 USD | $11.5 12.57 USD | $11.6 12.68 USD | $2.33B 2.55B USD | 7.14 | $1.61 1.76 USD | |
| Fabege AB (publ) WILC.F | $7.3 7.98 USD |
-0.95
|
$2.3B 2.51B USD | $342 373.85 USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.3B 2.51B USD | 73.00 | $0.1 0.11 USD | |
| VGP NV 4V1.F | $82.2 89.86 USD |
-1.2
|
$2.25B 2.46B USD | $80 87.45 USD | $82.2 89.86 USD | $82.2 89.86 USD | $2.25B 2.46B USD | 7.81 | $10.52 11.5 USD | |
| CA Immobilien Anlagen AG BZY.F | $23.46 25.64 USD |
-1.76
|
$2.25B 2.46B USD | $90 98.38 USD | $23.46 25.64 USD | $23.56 25.75 USD | $2.25B 2.46B USD | 0 | -$0.61 -0.6 USD | |
| Frasers Property Limited 1IQ.F | $0.56 0.61 USD |
0
|
$2.24B 2.45B USD | $24 26.24 USD | $0.56 0.61 USD | $0.56 0.61 USD | $2.24B 2.45B USD | 11.09 | $0.05 0.05 USD | |
| LXP Industrial Trust LXN.F | $7.4 8.09 USD |
-1.33
|
$2.21B 2.42B USD | $1.2K 1.31K USD | $7.4 8.09 USD | $7.4 8.09 USD | $2.21B 2.42B USD | 43.52 | $0.17 0.19 USD | |
| Hufvudstaden AB (publ) HFVA.F | $10.84 11.85 USD |
-2.08
|
$2.19B 2.4B USD | $0 0 USD | $10.84 11.85 USD | $10.84 11.85 USD | $2.19B 2.4B USD | 28.52 | $0.38 0.42 USD | |
| Empire State Realty Trust, Inc. ES9.F | $6.9 7.54 USD |
-2.13
|
$2.16B 2.36B USD | $10 10.93 USD | $6.9 7.54 USD | $6.9 7.54 USD | $2.16B 2.36B USD | 26.53 | $0.26 0.28 USD | |
| Grainger plc 1U4.F | $2.58 2.82 USD |
+1.57
|
$1.95B 2.13B USD | $208 227.37 USD | $2.5 2.73 USD | $2.58 2.82 USD | $1.95B 2.13B USD | 15.17 | $0.17 0.19 USD | |
| Grand City Properties S.A. GYC.F | $11 12.02 USD |
-1.26
|
$1.94B 2.12B USD | $700 765.19 USD | $11 12.02 USD | $11 12.02 USD | $1.94B 2.12B USD | 8.33 | $1.32 1.44 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.46 0.51 USD |
-2.12
|
$1.93B 2.11B USD | $807 882.16 USD | $0.46 0.51 USD | $0.46 0.51 USD | $1.93B 2.11B USD | 15.40 | $0.03 0.03 USD | |
| Entra ASA 2EN.F | $10.34 11.3 USD |
-1.15
|
$1.93B 2.11B USD | $50 54.66 USD | $10.26 11.22 USD | $10.52 11.5 USD | $1.93B 2.11B USD | 29.54 | $0.35 0.38 USD | |
| Icade 3IC.F | $24.24 26.5 USD |
-0.57
|
$1.85B 2.02B USD | $400 437.25 USD | $24.24 26.5 USD | $24.24 26.5 USD | $1.85B 2.02B USD | 0 | -$3.63 -3.9 USD | |
| Park Hotels & Resorts Inc. HIP.F | $9 9.84 USD |
-1.64
|
$1.81B 1.98B USD | $200 218.63 USD | $8.95 9.78 USD | $9.05 9.89 USD | $1.81B 1.98B USD | 17.30 | $0.52 0.57 USD | |
| Seazen Group Limited 6FLA.F | $0.25 0.27 USD |
0
|
$1.79B 1.95B USD | $100 109.31 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $1.79B 1.95B USD | 24.80 | $0.01 0.01 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $9.11 9.95 USD |
-0.18
|
$1.76B 1.93B USD | $896 979.45 USD | $8.9 9.73 USD | $9.13 9.98 USD | $1.76B 1.93B USD | 10.11 | $0.9 0.98 USD | |
| Hang Lung Group Limited HLU.F | $1.26 1.38 USD |
-1.56
|
$1.75B 1.91B USD | $750 819.85 USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.75B 1.91B USD | 9.69 | $0.13 0.14 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.1199 0.13 USD |
-0.85
|
$1.7B 1.86B USD | $400 437.25 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.7B 1.86B USD | 11.69 | $0.01 0.01 USD | |
| Safestore Holdings Plc IHF.F | $7.65 8.36 USD |
-1.92
|
$1.69B 1.85B USD | $501 547.66 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.69B 1.85B USD | 4.81 | $1.59 1.74 USD | |
| Primary Health Properties Plc PP51.F | $1.21 1.32 USD |
+6.05
|
$1.68B 1.84B USD | $16.17K 17.67K USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.68B 1.84B USD | 30.25 | $0.04 0.04 USD | |
| Sirius Real Estate Limited EYI.F | $1.09 1.19 USD |
-3.54
|
$1.67B 1.83B USD | $4.01K 4.38K USD | $1.09 1.19 USD | $1.09 1.19 USD | $1.67B 1.83B USD | 9.08 | $0.12 0.13 USD | |
| Great Portland Estates Plc G9KB.F | $4.04 4.42 USD |
+2.54
|
$1.67B 1.82B USD | $20 21.86 USD | $3.84 4.2 USD | $4.04 4.42 USD | $1.67B 1.82B USD | 11.22 | $0.36 0.39 USD | |
| Argan SA 871.F | $62.2 67.99 USD |
-0.8
|
$1.63B 1.78B USD | $150 163.97 USD | $62.2 67.99 USD | $62.2 67.99 USD | $1.63B 1.78B USD | 6.24 | $9.96 10.89 USD | |
| Nyfosa AB (publ) 2JM.F | $7.78 8.5 USD |
-2.26
|
$1.62B 1.77B USD | $76 83.08 USD | $7.78 8.5 USD | $7.78 8.5 USD | $1.62B 1.77B USD | 111.07 | $0.07 0.08 USD | |
| Jeudan A/S 0AZ.F | $27.4 29.95 USD |
-0.72
|
$1.59B 1.74B USD | $82 89.64 USD | $27.4 29.95 USD | $27.6 30.17 USD | $1.59B 1.74B USD | 42.15 | $0.65 0.71 USD | |
| Savills plc 1YZ.F | $11.5 12.57 USD |
-0.86
|
$1.58B 1.72B USD | $1 1.09 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.58B 1.72B USD | 26.13 | $0.44 0.48 USD | |
| Hysan Development Company Limited HYN.F | $1.48 1.62 USD |
0
|
$1.57B 1.71B USD | $1.31K 1.43K USD | $1.48 1.62 USD | $1.49 1.63 USD | $1.57B 1.71B USD | 0 | $0 0 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $7.75 8.47 USD |
+0.65
|
$1.56B 1.7B USD | $390 426.32 USD | $7.55 8.25 USD | $7.75 8.47 USD | $1.56B 1.7B USD | 86.11 | $0.09 0.1 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $29.8 32.58 USD |
-1.32
|
$1.54B 1.68B USD | $22 24.05 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.54B 1.68B USD | 0 | -$1.09 -1.1 USD | |
| Sunac China Holdings Limited SCNR.F | $0.16 0.17 USD |
+2.63
|
$1.53B 1.67B USD | $537 587.01 USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.53B 1.67B USD | 0 | -$0.37 -0.4 USD | |
| Deutsche EuroShop AG DEQ.F | $19.82 21.67 USD |
+1.23
|
$1.5B 1.64B USD | $20 21.86 USD | $19.48 21.29 USD | $19.82 21.67 USD | $1.5B 1.64B USD | 12.31 | $1.61 1.76 USD | |
| Montea Comm. VA M8E.F | $64.4 70.4 USD |
-1.23
|
$1.49B 1.63B USD | $8 8.75 USD | $63.3 69.2 USD | $64.4 70.4 USD | $1.49B 1.63B USD | 7.97 | $8.08 8.83 USD | |
| Global Net Lease, Inc. 2N8.F | $6.56 7.17 USD |
-1.5
|
$1.48B 1.61B USD | $70 76.52 USD | $6.56 7.17 USD | $6.56 7.17 USD | $1.48B 1.61B USD | 0 | -$1 -1.09 USD | |
| Dom Development S.A. 6WV.F | $54.6 59.69 USD |
-0.73
|
$1.47B 1.61B USD | $20 21.86 USD | $54.6 59.69 USD | $54.6 59.69 USD | $1.47B 1.61B USD | 10.34 | $5.28 5.77 USD | |
| Veris Residential, Inc. WY4.F | $13.1 14.32 USD |
0
|
$1.47B 1.61B USD | $100 109.31 USD | $12.7 13.88 USD | $13.1 14.32 USD | $1.47B 1.61B USD | 0 | -$0.31 -0.3 USD | |
| Altus Group Limited 53U.F | $33 36.07 USD |
-1.79
|
$1.47B 1.61B USD | $300 327.94 USD | $33 36.07 USD | $33.2 36.29 USD | $1.47B 1.61B USD | 471.42 | $0.07 0.08 USD | |
| Xior Student Housing NV 5XR.F | $30.55 33.4 USD |
-1.13
|
$1.45B 1.59B USD | $10 10.93 USD | $30.55 33.4 USD | $30.55 33.4 USD | $1.45B 1.59B USD | 18.85 | $1.62 1.77 USD | |
| LTC Properties, Inc. LTP.F | $30.58 33.43 USD |
-0.33
|
$1.42B 1.55B USD | $7 7.65 USD | $30.56 33.41 USD | $30.88 33.76 USD | $1.42B 1.55B USD | 18.09 | $1.69 1.85 USD | |
| NP3 Fastigheter AB (publ) N33.F | $22.75 24.87 USD |
-0.87
|
$1.41B 1.54B USD | $21 22.96 USD | $22.75 24.87 USD | $22.9 25.03 USD | $1.41B 1.54B USD | 18.19 | $1.25 1.37 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.33 0.36 USD |
+1.86
|
$1.41B 1.54B USD | $865 945.56 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Innovative Industrial Properties, Inc. 1IK.F | $49 53.56 USD |
-0.73
|
$1.39B 1.52B USD | $80 87.45 USD | $49 53.56 USD | $49 53.56 USD | $1.39B 1.52B USD | 10.79 | $4.54 4.96 USD | |
| Eurocommercial Properties N.V. N4SA.F | $25.7 28.09 USD |
-1.15
|
$1.39B 1.52B USD | $2.53K 2.77K USD | $25.7 28.09 USD | $25.7 28.09 USD | $1.39B 1.52B USD | 7.60 | $3.38 3.69 USD | |
| DiamondRock Hospitality Company HBO.F | $6.65 7.27 USD |
-1.48
|
$1.39B 1.52B USD | $100 109.31 USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.39B 1.52B USD | 39.11 | $0.17 0.19 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||