หน้าผลลัพธ์ 2 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (425)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (425)
Frankfurt (425)
อสังหาริมทรัพย์ (425)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (104)
- บริการด้านอสังหาริมทรัพย์ (120)
- อสังหาริมทรัพย์ - หลากหลาย (33)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (12)
- REIT - โรงแรมและโมเทล (9)
- REIT - อุตสาหกรรม (18)
- REIT - สำนักงาน (24)
- REIT - ที่อยู่อาศัย (16)
- REIT - ค้าปลีก (29)
- REIT - การจำนอง (24)
- REIT - เฉพาะทาง (13)
- REIT - หลากหลาย (23)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Land Securities Group Plc LSU2.F | €6.90 7.54 USD |
+3.76
|
€5.14B 5.62B USD | €157.00 171.62 USD | €6.75 7.38 USD | €6.90 7.54 USD | €5.14B 5.62B USD | 17.69 | €0.39 0.43 USD | ||
| Hang Lung Properties Limited AOP.F | €0.98 1.07 USD |
+0.51
|
€5.06B 5.53B USD | €1.19K 1.3K USD | €0.98 1.07 USD | €0.98 1.07 USD | €5.06B 5.53B USD | 19.60 | €0.05 0.05 USD | ||
| LondonMetric Property Plc 5PP.F | €2.13 2.33 USD |
+1.53
|
€4.97B 5.43B USD | €457.00 499.56 USD | €2.13 2.33 USD | €2.13 2.33 USD | €4.97B 5.43B USD | 12.51 | €0.17 0.19 USD | ||
| LEG Immobilien SE LEG.F | €64.75 70.78 USD |
+1.01
|
€4.89B 5.35B USD | €116.00 126.8 USD | €64.25 70.23 USD | €65.20 71.27 USD | €4.89B 5.35B USD | 4.87 | €13.28 14.52 USD | ||
| UOL Group Limited U1O.F | €5.60 6.12 USD |
+0.9
|
€4.83B 5.28B USD | €15.00 16.4 USD | €5.60 6.12 USD | €5.60 6.12 USD | €4.83B 5.28B USD | 16.47 | €0.34 0.37 USD | ||
| Castellum AB (publ) TEX.F | €9.58 10.47 USD |
+0.08
|
€4.78B 5.23B USD | €1.50K 1.64K USD | €9.58 10.47 USD | €9.58 10.47 USD | €4.78B 5.23B USD | 17.10 | €0.56 0.61 USD | ||
| Kite Realty Group Trust FGC1.F | €19.60 21.43 USD |
-0.51
|
€4.45B 4.87B USD | €50.00 54.66 USD | €19.60 21.43 USD | €19.80 21.64 USD | €4.45B 4.87B USD | 35.63 | €0.55 0.6 USD | ||
| Kilroy Realty Corporation KRC.F | €37.00 40.45 USD |
-0.54
|
€4.44B 4.86B USD | €60.00 65.59 USD | €36.80 40.23 USD | €37.40 40.88 USD | €4.44B 4.86B USD | 15.81 | €2.34 2.56 USD | ||
| Nomura Real Estate Holdings, Inc. N9U.F | €5.15 5.63 USD |
0
|
€4.42B 4.83B USD | €0.00 0 USD | €5.15 5.63 USD | €5.15 5.63 USD | €4.42B 4.83B USD | 12.56 | €0.41 0.45 USD | ||
| British Land Company PLC BLDA.F | €4.34 4.74 USD |
+3.83
|
€4.38B 4.78B USD | €1.81K 1.98K USD | €4.34 4.74 USD | €4.34 4.74 USD | €4.38B 4.78B USD | 8.18 | €0.53 0.58 USD | ||
| British Land Company PLC BLD.F | €4.36 4.77 USD |
+2.59
|
€4.37B 4.78B USD | €5.92K 6.47K USD | €4.36 4.77 USD | €4.36 4.77 USD | €4.37B 4.78B USD | 8.23 | €0.53 0.58 USD | ||
| City Developments Limited CDE.F | €4.76 5.2 USD |
+2.59
|
€4.31B 4.71B USD | €1.00 1.09 USD | €4.76 5.2 USD | €4.76 5.2 USD | €4.31B 4.71B USD | 31.73 | €0.15 0.16 USD | ||
| Phillips Edison & Company, Inc. 9R4.F | €30.40 33.23 USD |
+1.33
|
€4.31B 4.71B USD | €6.00 6.56 USD | €30.40 33.23 USD | €30.40 33.23 USD | €4.31B 4.71B USD | 53.33 | €0.57 0.62 USD | ||
| Sabra Health Care REIT, Inc. SBC.F | €16.19 17.7 USD |
+1.54
|
€4.04B 4.41B USD | €50.00 54.66 USD | €16.19 17.7 USD | €16.19 17.7 USD | €4.04B 4.41B USD | 25.69 | €0.63 0.69 USD | ||
| Tokyo Tatemono Co., Ltd. T6R.F | €18.80 20.55 USD |
+2.17
|
€3.90B 4.27B USD | €20.00 21.86 USD | €18.80 20.55 USD | €18.80 20.55 USD | €3.90B 4.27B USD | 12.96 | €1.45 1.59 USD | ||
| The Macerich Company M6G.F | €14.21 15.53 USD |
+1.83
|
€3.89B 4.25B USD | €22.00 24.05 USD | €14.21 15.53 USD | €14.53 15.88 USD | €3.89B 4.25B USD | 0 | -€1.44 -1.5 USD | ||
| Newmark Group, Inc. NMB.F | €14.60 15.96 USD |
+0.69
|
€3.80B 4.15B USD | €6.00 6.56 USD | €14.50 15.85 USD | €14.80 16.18 USD | €3.80B 4.15B USD | 29.79 | €0.49 0.54 USD | ||
| National Storage Affiliates Trust 4GC.F | €25.48 27.85 USD |
+3.49
|
€3.77B 4.12B USD | €30.00 32.79 USD | €25.48 27.85 USD | €25.48 27.85 USD | €3.77B 4.12B USD | 48.07 | €0.53 0.58 USD | ||
| Cousins Properties Incorporated CPZ1.F | €22.20 24.27 USD |
+0.91
|
€3.75B 4.1B USD | €475.00 519.24 USD | €22.00 24.05 USD | €22.40 24.49 USD | €3.75B 4.1B USD | 74.00 | €0.30 0.33 USD | ||
| Independence Realty Trust, Inc. 5O2.F | €14.50 15.85 USD |
+0.69
|
€3.55B 3.88B USD | €10.00 10.93 USD | €14.50 15.85 USD | €14.50 15.85 USD | €3.55B 3.88B USD | 181.25 | €0.08 0.09 USD | ||
| Kerry Properties Limited KR3.F | €2.34 2.56 USD |
+0.86
|
€3.43B 3.75B USD | €4.00K 4.37K USD | €2.34 2.56 USD | €2.34 2.56 USD | €3.43B 3.75B USD | 46.79 | €0.05 0.05 USD | ||
| Pandox AB (publ) POX.F | €16.88 18.45 USD |
-0.12
|
€3.33B 3.64B USD | €5.00 5.47 USD | €16.88 18.45 USD | €16.88 18.45 USD | €3.33B 3.64B USD | 17.76 | €0.95 1.04 USD | ||
| Tanger Inc. T6O.F | €28.43 31.08 USD |
+1.14
|
€3.27B 3.58B USD | €30.00 32.79 USD | €28.28 30.91 USD | €28.43 31.08 USD | €3.27B 3.58B USD | 35.09 | €0.81 0.89 USD | ||
| National Health Investors, Inc. WX6.F | €67.50 73.79 USD |
-0.74
|
€3.22B 3.52B USD | €59.00 64.49 USD | €67.50 73.79 USD | €68.50 74.88 USD | €3.22B 3.52B USD | 24.54 | €2.75 3.01 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | €5.09 5.56 USD |
+0.69
|
€3.20B 3.5B USD | €1.60K 1.75K USD | €5.09 5.56 USD | €5.09 5.56 USD | €3.20B 3.5B USD | 6.60 | €0.77 0.84 USD | ||
| Aedifica NV/SA AOO.F | €65.15 71.22 USD |
-0.76
|
€3.10B 3.39B USD | €74.00 80.89 USD | €65.15 71.22 USD | €65.15 71.22 USD | €3.10B 3.39B USD | 13.60 | €4.79 5.24 USD | ||
| City Developments Limited CDE0.F | €3.42 3.74 USD |
0
|
€3.06B 3.34B USD | €0.00 0 USD | €3.42 3.74 USD | €3.42 3.74 USD | €3.06B 3.34B USD | 22.80 | €0.15 0.16 USD | ||
| The St. Joe Company JOE.F | €52.50 57.39 USD |
+5
|
€3.03B 3.31B USD | €25.00 27.33 USD | €52.50 57.39 USD | €52.50 57.39 USD | €3.03B 3.31B USD | 33.87 | €1.55 1.69 USD | ||
| Unite Group PLC U1B.F | €6.10 6.67 USD |
+3.39
|
€3.02B 3.3B USD | €150.00 163.97 USD | €5.80 6.34 USD | €6.10 6.67 USD | €3.02B 3.3B USD | 7.72 | €0.79 0.86 USD | ||
| COPT Defense Properties WX7.F | €25.80 28.2 USD |
-2.27
|
€2.99B 3.26B USD | €10.00 10.93 USD | €25.80 28.2 USD | €26.20 28.64 USD | €2.99B 3.26B USD | 23.03 | €1.12 1.22 USD | ||
| Cofinimmo SA COF.F | €77.25 84.44 USD |
+0.46
|
€2.98B 3.26B USD | €1.00 1.09 USD | €77.25 84.44 USD | €77.25 84.44 USD | €2.98B 3.26B USD | 15.29 | €5.05 5.52 USD | ||
| Medical Properties Trust, Inc. M3P.F | €4.95 5.41 USD |
+8.42
|
€2.98B 3.25B USD | €500.00 546.57 USD | €4.86 5.31 USD | €4.95 5.41 USD | €2.98B 3.25B USD | 0 | -€1.02 -1.1 USD | ||
| Rayonier Inc. RA6.F | €18.80 20.55 USD |
0
|
€2.93B 3.2B USD | €500.00 546.57 USD | €18.70 20.44 USD | €19.00 20.77 USD | €2.93B 3.2B USD | 8.35 | €2.25 2.46 USD | ||
| Blackstone Mortgage Trust, Inc. 079A.F | €16.59 18.13 USD |
+3.08
|
€2.92B 3.19B USD | €598.00 653.69 USD | €16.59 18.13 USD | €16.59 18.13 USD | €2.92B 3.19B USD | 30.71 | €0.54 0.59 USD | ||
| Shaftesbury Capital PLC C20.F | €1.56 1.71 USD |
+1.96
|
€2.88B 3.15B USD | €3.43K 3.75K USD | €1.56 1.71 USD | €1.56 1.71 USD | €2.88B 3.15B USD | 7.79 | €0.20 0.22 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.F | €27.80 30.39 USD |
0
|
€2.86B 3.12B USD | €100.00 109.31 USD | €27.80 30.39 USD | €27.80 30.39 USD | €2.86B 3.12B USD | 13.69 | €2.03 2.22 USD | ||
| Primary Health Properties Plc PP51.F | €1.07 1.17 USD |
+1.42
|
€2.78B 3.04B USD | €1.00 1.09 USD | €1.06 1.16 USD | €1.07 1.17 USD | €2.78B 3.04B USD | 13.37 | €0.08 0.09 USD | ||
| Frasers Property Limited 1IQ.F | €0.68 0.74 USD |
0
|
€2.73B 2.98B USD | €400.00 437.25 USD | €0.68 0.74 USD | €0.68 0.74 USD | €2.73B 2.98B USD | 17.00 | €0.04 0.04 USD | ||
| TAG Immobilien AG TEG.F | €14.26 15.59 USD |
+0.71
|
€2.69B 2.95B USD | €420.00 459.12 USD | €14.07 15.38 USD | €14.26 15.59 USD | €2.69B 2.95B USD | 6.75 | €2.11 2.31 USD | ||
| PotlatchDeltic Corporation P4C.F | €34.60 37.82 USD |
+3.59
|
€2.69B 2.94B USD | €60.00 65.59 USD | €34.20 37.39 USD | €34.60 37.82 USD | €2.69B 2.94B USD | 48.73 | €0.71 0.78 USD | ||
| Highwoods Properties, Inc. HQS.F | €24.00 26.24 USD |
+0.84
|
€2.69B 2.94B USD | €102.00 111.5 USD | €23.60 25.8 USD | €24.20 26.45 USD | €2.69B 2.94B USD | 24.24 | €0.99 1.08 USD | ||
| Americold Realty Trust, Inc. YAR.F | €9.30 10.17 USD |
+2.2
|
€2.66B 2.91B USD | €1.02K 1.12K USD | €9.05 9.89 USD | €9.40 10.28 USD | €2.66B 2.91B USD | 0 | -€0.19 -0.2 USD | ||
| International Workplace Group plc IWG.F | €2.57 2.8 USD |
+1.91
|
€2.61B 2.85B USD | €180.00 196.76 USD | €2.57 2.8 USD | €2.57 2.8 USD | €2.61B 2.85B USD | 128.30 | €0.02 0.02 USD | ||
| Kojamo Oyj V4OC.F | €10.56 11.54 USD |
-0.56
|
€2.57B 2.81B USD | €400.00 437.25 USD | €10.56 11.54 USD | €10.56 11.54 USD | €2.57B 2.81B USD | 62.11 | €0.17 0.19 USD | ||
| Acadia Realty Trust WX1.F | €17.70 19.35 USD |
-1.12
|
€2.51B 2.74B USD | €480.00 524.7 USD | €17.60 19.24 USD | €17.80 19.46 USD | €2.51B 2.74B USD | 160.90 | €0.11 0.12 USD | ||
| Big Yellow Group Plc B9Y.F | €12.40 13.55 USD |
+2.48
|
€2.46B 2.69B USD | €3.82K 4.18K USD | €12.40 13.55 USD | €12.40 13.55 USD | €2.46B 2.69B USD | 16.10 | €0.77 0.84 USD | ||
| Apple Hospitality REIT, Inc. 48T.F | €10.24 11.19 USD |
+0.69
|
€2.44B 2.67B USD | €150.00 163.97 USD | €10.24 11.19 USD | €10.24 11.19 USD | €2.44B 2.67B USD | 16.00 | €0.64 0.7 USD | ||
| LXP Industrial Trust LXN.F | €7.95 8.69 USD |
0
|
€2.42B 2.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.64B USD | 0 | €0.00 0 USD | ||
| Hufvudstaden AB (publ) HFVA.F | €11.42 12.48 USD |
-0.35
|
€2.38B 2.6B USD | €23.00 25.14 USD | €11.42 12.48 USD | €11.42 12.48 USD | €2.38B 2.6B USD | 22.83 | €0.50 0.55 USD | ||
| Fabege AB (publ) WILC.F | €7.33 8.01 USD |
+0.69
|
€2.36B 2.58B USD | €47.00 51.38 USD | €7.33 8.01 USD | €7.33 8.01 USD | €2.36B 2.58B USD | 91.62 | €0.08 0.09 USD | ||
| Greentown China Holdings Limited G7C.F | €0.92 1 USD |
-2.66
|
€2.36B 2.58B USD | €7.84K 8.57K USD | €0.92 1 USD | €0.92 1 USD | €2.36B 2.58B USD | 0 | -€0.01 -0.01 USD | ||
| Hang Lung Group Limited HLU.F | €1.70 1.86 USD |
0
|
€2.35B 2.57B USD | €700.00 765.19 USD | €1.70 1.86 USD | €1.70 1.86 USD | €2.35B 2.57B USD | 14.16 | €0.12 0.13 USD | ||
| Carmila S.A. CUX1.F | €16.52 18.06 USD |
+1.85
|
€2.32B 2.54B USD | €170.00 185.83 USD | €16.52 18.06 USD | €16.52 18.06 USD | €2.32B 2.54B USD | 6.66 | €2.48 2.71 USD | ||
| Country Garden Services Holdings Company Limited 75H.F | €0.70 0.76 USD |
-2.11
|
€2.31B 2.52B USD | €7.04K 7.69K USD | €0.70 0.76 USD | €0.70 0.76 USD | €2.31B 2.52B USD | 13.90 | €0.05 0.05 USD | ||
| CA Immobilien Anlagen AG BZY.F | €23.60 25.8 USD |
-0.08
|
€2.26B 2.47B USD | €400.00 437.25 USD | €23.60 25.8 USD | €23.60 25.8 USD | €2.26B 2.47B USD | 157.33 | €0.15 0.16 USD | ||
| CPI Europe AG IMO1.F | €15.89 17.37 USD |
+0.57
|
€2.21B 2.41B USD | €30.00 32.79 USD | €15.89 17.37 USD | €15.89 17.37 USD | €2.21B 2.41B USD | 16.38 | €0.97 1.06 USD | ||
| Four Corners Property Trust, Inc. 4Z1.F | €20.60 22.52 USD |
0
|
€2.19B 2.39B USD | €79.00 86.36 USD | €20.60 22.52 USD | €20.60 22.52 USD | €2.19B 2.39B USD | 22.15 | €0.93 1.02 USD | ||
| Douglas Emmett, Inc. D8K.F | €10.50 11.48 USD |
0
|
€2.17B 2.37B USD | €436.00 476.61 USD | €10.30 11.26 USD | €10.60 11.59 USD | €2.17B 2.37B USD | 105.00 | €0.10 0.11 USD | ||
| China Jinmao Holdings Group Limited 3F5.F | €0.16 0.17 USD |
-0.64
|
€2.12B 2.32B USD | €1.80K 1.97K USD | €0.16 0.17 USD | €0.16 0.17 USD | €2.12B 2.32B USD | 0 | €0.00 0 USD | ||
| Derwent London Plc DVK.F | €18.50 20.22 USD |
+1.65
|
€2.11B 2.31B USD | €50.00 54.66 USD | €17.80 19.46 USD | €18.50 20.22 USD | €2.11B 2.31B USD | 7.67 | €2.41 2.63 USD | ||
| Hysan Development Company Limited HYN.F | €1.94 2.12 USD |
+1.57
|
€2.05B 2.24B USD | €414.00 452.56 USD | €1.94 2.12 USD | €1.94 2.12 USD | €2.05B 2.24B USD | 0 | -€0.04 -0.04 USD | ||
| Yuexiu Property Company Limited GUZA.F | €0.49 0.53 USD |
-1.22
|
€2.04B 2.23B USD | €356.00 389.16 USD | €0.49 0.53 USD | €0.49 0.53 USD | €2.04B 2.23B USD | 24.30 | €0.02 0.02 USD | ||
| New World Development Company Limited NWDA.F | €0.79 0.86 USD |
0
|
€1.99B 2.17B USD | €250.00 273.28 USD | €0.79 0.86 USD | €0.79 0.86 USD | €1.99B 2.17B USD | 0 | -€0.76 -0.8 USD | ||
| Grand City Properties S.A. GYC.F | €11.02 12.05 USD |
0
|
€1.95B 2.13B USD | €30.00 32.79 USD | €10.94 11.96 USD | €11.02 12.05 USD | €1.95B 2.13B USD | 3.54 | €3.11 3.4 USD | ||
| Park Hotels & Resorts Inc. HIP.F | €9.30 10.17 USD |
-0.53
|
€1.87B 2.04B USD | €1.50K 1.64K USD | €9.25 10.11 USD | €9.45 10.33 USD | €1.87B 2.04B USD | 0 | -€0.07 -0.07 USD | ||
| Empire State Realty Trust, Inc. ES9.F | €5.60 6.12 USD |
+3.7
|
€1.79B 1.95B USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €1.79B 1.95B USD | 31.11 | €0.18 0.2 USD | ||
| Dynex Capital, Inc. DYT1.F | €11.98 13.1 USD |
+1.01
|
€1.76B 1.92B USD | €523.00 571.71 USD | €11.92 13.03 USD | €12.00 13.12 USD | €1.76B 1.92B USD | 7.88 | €1.52 1.66 USD | ||
| Safestore Holdings Plc IHF.F | €7.75 8.47 USD |
-3.13
|
€1.75B 1.92B USD | €143.00 156.32 USD | €7.75 8.47 USD | €7.75 8.47 USD | €1.75B 1.92B USD | 5.23 | €1.48 1.62 USD | ||
| Heiwa Real Estate Co., Ltd. HZJ.F | €25.80 28.2 USD |
0
|
€1.72B 1.88B USD | €1.60K 1.75K USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.72B 1.88B USD | 31.85 | €0.81 0.89 USD | ||
| Entra ASA 2EN.F | €9.28 10.14 USD |
+1.53
|
€1.72B 1.88B USD | €60.00 65.59 USD | €9.00 9.84 USD | €9.28 10.14 USD | €1.72B 1.88B USD | 14.27 | €0.65 0.71 USD | ||
| Seazen Group Limited 6FLA.F | €0.24 0.26 USD |
-2.46
|
€1.70B 1.86B USD | €275.00 300.61 USD | €0.24 0.26 USD | €0.24 0.26 USD | €1.70B 1.86B USD | 0 | €0.00 0 USD | ||
| Sunac China Holdings Limited SCNR.F | €0.15 0.16 USD |
-3.92
|
€1.70B 1.86B USD | €229.00 250.33 USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.70B 1.86B USD | 0 | -€0.30 -0.3 USD | ||
| Dom Development S.A. 6WV.F | €62.50 68.32 USD |
+2.8
|
€1.69B 1.84B USD | €100.00 109.31 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.69B 1.84B USD | 10.53 | €5.93 6.48 USD | ||
| Argan SA 871.F | €63.90 69.85 USD |
-1.99
|
€1.68B 1.84B USD | €101.00 110.41 USD | €63.90 69.85 USD | €63.90 69.85 USD | €1.68B 1.84B USD | 5.56 | €11.48 12.55 USD | ||
| Arbor Realty Trust, Inc. OWQ.F | €7.81 8.54 USD |
+1.27
|
€1.66B 1.81B USD | €987.00 1.08K USD | €7.62 8.33 USD | €7.81 8.54 USD | €1.66B 1.81B USD | 11.49 | €0.68 0.74 USD | ||
| Sirius Real Estate Limited EYI.F | €1.07 1.17 USD |
0
|
€1.65B 1.81B USD | €892.00 975.08 USD | €1.07 1.17 USD | €1.07 1.17 USD | €1.65B 1.81B USD | 7.64 | €0.14 0.15 USD | ||
| Montea Comm. VA M8E.F | €69.10 75.54 USD |
-1.85
|
€1.63B 1.78B USD | €199.00 217.53 USD | €69.10 75.54 USD | €69.10 75.54 USD | €1.63B 1.78B USD | 9.62 | €7.18 7.85 USD | ||
| DiamondRock Hospitality Company HBO.F | €7.85 8.58 USD |
-0.63
|
€1.62B 1.77B USD | €100.00 109.31 USD | €7.80 8.53 USD | €7.95 8.69 USD | €1.62B 1.77B USD | 35.68 | €0.22 0.24 USD | ||
| eXp World Holdings, Inc. 44Y.F | €10.11 11.05 USD |
-0.1
|
€1.61B 1.76B USD | €92.00 100.57 USD | €10.11 11.05 USD | €10.11 11.05 USD | €1.61B 1.76B USD | 0 | -€0.10 -0.1 USD | ||
| Grainger plc 1U4.F | €2.06 2.25 USD |
0
|
€1.58B 1.73B USD | €1.29K 1.41K USD | €2.06 2.25 USD | €2.06 2.25 USD | €1.58B 1.73B USD | 6.64 | €0.31 0.34 USD | ||
| Icade 3IC.F | €20.62 22.54 USD |
+1.28
|
€1.57B 1.71B USD | €16.00 17.49 USD | €20.62 22.54 USD | €20.62 22.54 USD | €1.57B 1.71B USD | 0 | -€2.46 -2.6 USD | ||
| Global Net Lease, Inc. 2N8.F | €7.00 7.65 USD |
+1.6
|
€1.56B 1.71B USD | €1.20K 1.31K USD | €7.00 7.65 USD | €7.00 7.65 USD | €1.56B 1.71B USD | 0 | -€1.09 -1.1 USD | ||
| Realia Business, S.A. RBS.F | €1.01 1.1 USD |
0
|
€1.53B 1.67B USD | €1.40K 1.53K USD | €1.01 1.1 USD | €1.01 1.1 USD | €1.53B 1.67B USD | 16.83 | €0.06 0.07 USD | ||
| Sunstone Hotel Investors, Inc. UF2.F | €8.05 8.8 USD |
-0.62
|
€1.53B 1.67B USD | €551.00 602.32 USD | €8.00 8.75 USD | €8.15 8.91 USD | €1.53B 1.67B USD | 402.50 | €0.02 0.02 USD | ||
| Savills plc 1YZ.F | €11.10 12.13 USD |
+1.83
|
€1.51B 1.65B USD | €46.00 50.28 USD | €11.10 12.13 USD | €11.10 12.13 USD | €1.51B 1.65B USD | 25.81 | €0.43 0.47 USD | ||
| LTC Properties, Inc. LTP.F | €31.50 34.43 USD |
-0.19
|
€1.50B 1.64B USD | €150.00 163.97 USD | €31.36 34.28 USD | €31.72 34.67 USD | €1.50B 1.64B USD | 50.80 | €0.62 0.68 USD | ||
| Nyfosa AB (publ) 2JM.F | €6.92 7.56 USD |
+1.76
|
€1.47B 1.61B USD | €356.00 389.16 USD | €6.92 7.56 USD | €6.92 7.56 USD | €1.47B 1.61B USD | 27.67 | €0.25 0.27 USD | ||
| Altus Group Limited 53U.F | €33.00 36.07 USD |
+0.61
|
€1.45B 1.58B USD | €100.00 109.31 USD | €32.80 35.85 USD | €33.00 36.07 USD | €1.45B 1.58B USD | 91.66 | €0.36 0.39 USD | ||
| Eurocommercial Properties N.V. N4SA.F | €26.25 28.69 USD |
+1.94
|
€1.44B 1.58B USD | €40.00 43.73 USD | €26.25 28.69 USD | €26.25 28.69 USD | €1.44B 1.58B USD | 8.80 | €2.98 3.26 USD | ||
| Great Portland Estates Plc G9KB.F | €3.54 3.87 USD |
+3.51
|
€1.44B 1.57B USD | €140.00 153.04 USD | €3.34 3.65 USD | €3.54 3.87 USD | €1.44B 1.57B USD | 8.23 | €0.43 0.47 USD | ||
| Veris Residential, Inc. WY4.F | €12.90 14.1 USD |
0
|
€1.44B 1.57B USD | €100.00 109.31 USD | €12.40 13.55 USD | €13.00 14.21 USD | €1.44B 1.57B USD | 23.88 | €0.54 0.59 USD | ||
| Anywhere Real Estate Inc. 04M.F | €12.30 13.45 USD |
0
|
€1.42B 1.56B USD | €30.00 32.79 USD | €12.30 13.45 USD | €12.30 13.45 USD | €1.42B 1.56B USD | 0 | -€0.99 -1.08 USD | ||
| Jeudan A/S 0AZ.F | €25.30 27.66 USD |
0
|
€1.42B 1.56B USD | €0.00 0 USD | €25.20 27.55 USD | €25.30 27.66 USD | €1.42B 1.56B USD | 11.04 | €2.29 2.5 USD | ||
| NP3 Fastigheter AB (publ) N33.F | €22.65 24.76 USD |
-0.66
|
€1.42B 1.56B USD | €21.00 22.96 USD | €22.65 24.76 USD | €22.65 24.76 USD | €1.42B 1.56B USD | 14.61 | €1.55 1.69 USD | ||
| NexPoint Residential Trust, Inc. 5O4.F | €27.40 29.95 USD |
+3.01
|
€1.41B 1.54B USD | €117.00 127.9 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.41B 1.54B USD | 0 | -€1.66 -1.8 USD | ||
| Deutsche EuroShop AG DEQ.F | €18.32 20.03 USD |
+0.55
|
€1.39B 1.52B USD | €164.00 179.27 USD | €18.30 20 USD | €18.32 20.03 USD | €1.39B 1.52B USD | 10.35 | €1.77 1.93 USD | ||
| Xior Student Housing NV 5XR.F | €28.70 31.37 USD |
+4.74
|
€1.35B 1.47B USD | €2.10K 2.3K USD | €27.70 30.28 USD | €28.70 31.37 USD | €1.35B 1.47B USD | 23.14 | €1.24 1.36 USD | ||
| Paramount Group, Inc. 6PM.F | €5.62 6.15 USD |
-0.43
|
€1.34B 1.46B USD | €42.00 45.91 USD | €5.62 6.15 USD | €5.62 6.15 USD | €1.34B 1.46B USD | 0 | -€0.38 -0.4 USD | ||
| Elme Communities WRI.F | €14.80 16.18 USD |
+0.68
|
€1.31B 1.44B USD | €82.00 89.64 USD | €14.60 15.96 USD | €14.80 16.18 USD | €1.31B 1.44B USD | 0 | -€1.32 -1.4 USD | ||
| Hopson Development Holdings Limited HVP0.F | €0.33 0.36 USD |
0
|
€1.30B 1.42B USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.30B 1.42B USD | 0 | -€0.08 -0.08 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||